{"index": {"name": "Healthcare", "level": "sector", "country_code": "HK", "sector": "Healthcare", "industry": "", "constituent_count": 258, "latest": {"week_ending": "2026-07-10", "index_value": 599.32137928, "weekly_return": -0.88191106, "constituents": 258, "advancing": 109, "declining": 132, "unchanged": 17, "trend_line": 707.13458, "activity_lines": {"activity_5": 592.473962, "activity_10": 606.254278, "activity_20": 648.177618, "activity_30": 675.196072}, "fair_value": 650.356542, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 0.88% with 109 advancing, 132 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [708.92921189, 733.0791636, 715.16021952, 692.60570569, 673.06203115, 672.74301423, 681.66587506, 669.6025895, 668.67317138, 667.9075245, 672.52148174, 659.74285008, 675.87961171, 643.39896659, 657.09853524, 676.27993683, 678.77168671, 683.75847552, 689.65260729, 674.47146255, 646.46287947, 652.42621702, 633.34693889, 664.96557705, 636.33417854, 630.81640105, 590.96045949, 581.6690078, 548.24447956, 560.72642329, 579.06408031, 587.72461407, 582.087339, 560.19771373, 576.77338538, 559.57679505, 552.08146279, 538.28514082, 538.29387549, 520.39435903, 551.81592966, 574.41524382, 585.11580678, 596.88710344, 571.70163076, 563.69817879, 561.0102139, 556.99596699, 546.88100445, 537.27885563, 533.66868185, 537.39808069, 527.96196112, 517.02833456, 521.42515033, 519.07610859, 515.81275844, 500.44806166, 512.58412259, 502.16922592, 499.775047, 511.10003652, 552.28856419, 620.81501665, 584.51582432, 565.43830288, 567.03730917, 555.73260802, 566.71982844, 546.07136682, 536.94658975, 545.04991778, 550.32485598, 552.49107645, 542.90628832, 544.24263347, 536.41170974, 518.86195341, 523.54207037, 531.72251321, 538.71108049, 546.71461257, 568.22590034, 600.54393179, 588.75236679, 605.44257813, 610.07993148, 621.16932609, 623.67675153, 616.82702092, 568.88531049, 572.25834955, 606.14252442, 617.37388906, 609.39134492, 614.39282005, 638.73707147, 657.52844842, 672.24590505, 712.09406485, 684.89180737, 695.56075845, 714.61809962, 725.37386875, 779.67641853, 809.52778839, 807.81209037, 827.82565291, 872.62949891, 878.70775287, 854.83603127, 880.39322126, 880.51108755, 870.36339814, 842.57014666, 883.85964284, 848.16484645, 810.97707525, 800.25147907, 803.77615887, 781.10789934, 802.88168247, 757.44890877, 781.34882942, 773.0207544, 763.45361583, 755.43260267, 746.71227798, 743.87254899, 780.2241485, 791.69546256, 780.74597535, 760.96409469, 751.07381315, 763.95455718, 766.67054455, 753.0240239, 724.61860758, 726.50704047, 710.73558652, 721.50589772, 737.26115034, 746.70755951, 751.54944234, 729.67555559, 713.75216935, 707.03005313, 679.94631822, 662.35142639, 637.23378101, 611.88905038, 601.22527148, 590.44778419, 563.25537824, 604.65388881, 599.32137928], "weeklyReturn": [-1.11613831, 3.40653923, -2.44433957, -3.15377075, -2.82176054, -0.04739785, 1.32634017, -1.7696772, -0.13880145, -0.11450241, 0.6908078, -1.90010758, 2.44591687, -4.805685, 2.1292494, 2.91910582, 0.36844948, 0.73467838, 0.86201956, -2.20127418, -4.15267133, 0.9224563, -2.92435798, 4.9923093, -4.30569634, -0.86711946, -6.3181524, -1.57226284, -5.74631411, 2.27671125, 3.27033938, 1.49560887, -0.95916947, -3.76053967, 2.9588967, -2.98151592, -1.33946445, -2.4989649, 0.00162268, -3.32523131, 6.0380306, 4.09544432, 1.86286194, 2.01178921, -4.21947007, -1.39993513, -0.4768447, -0.71553901, -1.81598488, -1.75580222, -0.6719367, 0.69882288, -1.75589008, -2.0709118, 0.85040132, -0.45050411, -0.62868433, -2.97873531, 2.42503905, -2.03184145, -0.47676735, 2.2660174, 8.05879959, 12.40772613, -5.84702228, -3.26381607, 0.28279059, -1.99364327, 1.97706959, -3.64350435, -1.67098618, 1.50914973, 0.96778993, 0.39362577, -1.7348313, 0.24614656, -1.43886628, -3.27169523, 0.90199656, 1.56251872, 1.31432601, 1.48568173, 3.93464657, 5.68753227, -1.96348083, 2.83484403, 0.76594437, 1.81769536, 0.40366215, -1.09828218, -7.77231036, 0.59292075, 5.92113246, 1.85292471, -1.29298376, 0.82073288, 3.96232681, 2.94195809, 2.2382996, 5.92761659, -3.8200371, 1.55775715, 2.73985284, 1.50510729, 7.4861464, 3.82868702, -0.21193813, 2.47750223, 5.41223213, 0.69654464, -2.71668499, 2.98971839, 0.01338791, -1.15247719, -3.19329277, 4.9004224, -4.03851411, -4.38449806, -1.32255233, 0.44044652, -2.82022044, 2.78755127, -5.65871344, 3.15531785, -1.06585877, -1.23763023, -1.0506222, -1.15434847, -0.38029762, 4.88680481, 1.47025878, -1.38304281, -2.53371535, -1.2997041, 1.71497712, 0.35551687, -1.77997195, -3.7721793, 0.2606106, -2.17086044, 1.51537525, 2.18366235, 1.281284, 0.64843094, -2.91050535, -2.18225568, -0.94179976, -3.83063418, -2.58768838, -3.79219314, -3.97730494, -1.74276348, -1.79258721, -4.60538708, 7.34986512, -0.88191106], "trendLine": [786.103855, 783.354024, 779.264379, 773.532345, 767.350597, 760.712945, 753.992707, 747.811462, 742.217278, 737.137052, 731.795258, 727.379352, 723.256074, 718.257109, 714.007772, 710.077827, 705.317881, 701.419324, 698.0133, 694.315624, 690.386294, 687.248216, 684.107736, 682.172658, 679.356417, 675.834078, 672.463348, 668.259562, 663.238714, 658.031889, 653.703052, 648.8579, 644.422137, 640.008538, 636.798916, 633.026709, 628.707228, 624.32998, 619.984004, 615.066898, 611.04338, 608.199126, 605.173666, 603.623271, 600.776707, 597.023982, 593.098599, 588.873182, 584.114129, 579.541042, 575.781235, 571.946964, 568.434132, 563.50289, 559.672589, 555.947913, 553.44299, 550.735625, 549.546946, 547.59504, 544.952072, 542.397919, 541.404627, 543.425203, 543.683285, 543.878668, 544.377197, 544.958779, 545.906311, 546.762211, 546.266566, 545.287722, 544.128024, 542.648156, 541.688311, 541.039793, 540.219843, 538.948709, 538.170745, 537.985533, 538.153613, 538.464164, 539.806296, 542.590149, 544.834389, 547.713272, 550.855511, 554.879553, 558.582641, 562.404567, 564.708243, 566.746853, 568.541985, 568.427281, 569.256465, 570.888282, 573.278274, 576.671469, 580.189005, 585.723095, 590.654602, 595.67163, 601.148071, 606.910831, 614.803169, 623.646007, 632.692687, 642.991477, 654.627724, 666.193899, 676.731397, 687.854017, 698.263524, 707.257506, 715.718099, 724.998667, 732.934831, 739.261756, 745.14758, 751.379218, 758.453305, 766.140749, 771.184295, 776.650127, 782.10444, 787.073133, 790.962984, 793.935779, 796.323334, 798.594336, 802.154458, 804.993965, 806.538832, 807.395497, 806.871435, 805.44286, 803.616591, 800.176356, 795.305608, 789.706535, 785.262198, 780.491129, 776.031011, 772.070546, 768.307393, 762.637144, 757.932651, 753.564959, 748.96829, 743.416878, 737.776249, 731.054369, 725.487665, 718.217883, 712.605654, 707.13458], "activity5": [707.775198, 717.161905, 717.842509, 710.513098, 697.086745, 686.478661, 681.257277, 675.442351, 672.354793, 670.607523, 670.741872, 666.631446, 669.361475, 660.846155, 658.582304, 663.432853, 668.863422, 674.687665, 681.951361, 681.071099, 669.696447, 662.297379, 650.294916, 652.192768, 646.192622, 640.895703, 623.356569, 606.818001, 582.583119, 570.290292, 569.150534, 574.347775, 577.881648, 574.09109, 575.028874, 569.164663, 562.101161, 552.815095, 546.452087, 535.582829, 538.94603, 550.359727, 563.851359, 578.144713, 580.136694, 576.040372, 570.255913, 564.027039, 556.301168, 548.70832, 542.206933, 538.950645, 534.123126, 527.586665, 524.505988, 521.69921, 518.777487, 512.17322, 511.448567, 507.548562, 504.134226, 505.781624, 521.472712, 556.549918, 572.312, 576.225135, 576.293722, 568.864923, 564.868929, 557.59646, 549.845362, 546.694821, 546.768419, 547.924607, 546.834449, 546.400745, 542.87033, 534.065877, 528.91899, 528.428851, 531.013819, 536.635401, 548.740553, 568.327451, 578.850371, 591.134704, 600.516056, 609.369517, 615.529225, 617.863502, 602.345565, 590.389125, 592.24885, 598.854149, 603.218791, 609.746303, 621.354732, 634.795038, 649.715435, 674.260417, 682.891132, 690.378232, 700.429533, 710.260113, 734.649679, 764.484212, 785.43778, 805.579113, 833.107892, 852.845713, 858.024204, 868.701209, 874.578761, 873.561388, 863.430671, 869.472293, 861.680742, 843.641825, 826.663311, 815.533818, 799.434504, 797.443235, 783.326585, 780.745119, 776.647805, 771.411806, 764.679087, 758.202866, 751.495843, 759.40444, 770.656581, 776.376103, 773.814107, 767.00523, 764.009849, 763.004437, 759.118513, 747.612246, 739.15849, 727.085367, 722.15028, 725.477919, 733.00522, 740.673886, 739.381762, 731.519178, 721.932804, 705.333924, 687.320831, 666.881723, 644.157156, 624.668872, 608.641743, 589.517048, 590.79826, 592.473962], "activity10": [712.292139, 715.051059, 714.797251, 710.668097, 703.538497, 697.219247, 693.681308, 688.139436, 683.12276, 678.515907, 675.639295, 671.101253, 670.830556, 665.36848, 663.291902, 664.993098, 667.083031, 670.132275, 673.995799, 674.717671, 670.227728, 667.295822, 661.027986, 661.282314, 655.938814, 649.969615, 637.580491, 625.098579, 608.395653, 596.533228, 590.073015, 586.412876, 582.904171, 576.347527, 574.709512, 571.027767, 567.2785, 561.727702, 556.96729, 549.13334, 547.745714, 550.962474, 556.36678, 563.856258, 566.09948, 566.979743, 567.29635, 566.720754, 563.965876, 559.309024, 553.688785, 549.076569, 543.421735, 536.818129, 532.465921, 528.600733, 524.953519, 519.334496, 516.950173, 513.295812, 509.844502, 509.06853, 516.259527, 535.467577, 546.188743, 552.294166, 557.847369, 560.413815, 563.972765, 562.793163, 559.15629, 556.316904, 553.819326, 551.75131, 549.18286, 547.613918, 545.006547, 539.765141, 536.045041, 534.597344, 534.681184, 536.18813, 541.575952, 552.514306, 560.435051, 570.556814, 580.409007, 590.938031, 600.062817, 606.121566, 601.916286, 597.775664, 599.331369, 602.239747, 603.390754, 605.075867, 611.024475, 619.868658, 630.727667, 647.948721, 658.491782, 668.865443, 680.462213, 692.042295, 711.531931, 733.352997, 751.314209, 769.84016, 793.415951, 814.453542, 828.121479, 843.346284, 855.231929, 862.256303, 861.591185, 867.289726, 865.146816, 855.508806, 844.227026, 834.902061, 822.817986, 816.033293, 802.397396, 795.344434, 788.395722, 780.972066, 774.279243, 767.686948, 761.74679, 763.441084, 767.649291, 769.67418, 768.504832, 765.473338, 765.334252, 765.853822, 763.833716, 756.692782, 750.296903, 741.349223, 735.62321, 734.037962, 734.960876, 737.023342, 735.10009, 730.904932, 726.449723, 717.906452, 706.976334, 692.645836, 675.043603, 657.495534, 640.461301, 621.324082, 613.137393, 606.254278], "activity20": [735.373335, 733.25308, 729.707881, 724.416623, 717.743882, 711.571791, 706.827758, 701.601052, 696.910176, 692.732858, 689.55446, 685.596294, 683.588419, 678.733252, 675.561944, 674.520878, 674.00382, 674.025078, 674.722083, 674.017157, 670.846935, 668.542109, 664.804271, 664.467318, 661.535186, 658.252445, 651.373551, 644.041687, 633.945266, 625.611072, 619.533707, 614.726191, 609.724735, 603.085182, 598.420462, 592.500471, 586.422369, 579.633618, 573.538429, 566.459281, 563.106363, 562.35646, 562.99714, 564.988568, 564.905562, 564.368097, 563.894246, 563.180706, 561.621326, 559.153949, 556.454401, 554.326203, 551.538977, 547.968192, 545.021721, 542.115094, 539.090533, 534.775375, 531.796209, 527.947575, 523.957711, 521.294231, 522.854969, 531.098356, 535.770734, 538.565186, 541.503638, 543.336751, 546.222282, 547.046822, 546.960467, 547.630248, 548.765967, 550.001503, 550.155331, 550.33414, 549.647305, 547.190975, 545.092685, 543.721305, 542.874772, 542.60507, 544.21447, 548.825885, 552.410823, 557.565131, 562.970595, 569.227227, 575.411058, 580.67131, 581.028753, 581.555349, 585.179445, 589.607397, 592.966141, 596.48462, 601.98755, 608.792872, 616.33954, 626.973158, 634.157171, 641.661177, 650.271377, 659.208829, 672.723525, 688.172047, 702.485334, 717.763093, 736.323807, 754.277913, 768.711471, 784.217377, 798.2672, 810.044058, 817.969229, 828.716357, 834.780806, 836.306286, 836.079574, 835.578995, 832.482953, 831.002433, 824.68393, 820.437653, 815.131679, 808.946243, 802.216302, 794.905279, 787.71006, 784.590027, 783.031469, 780.730773, 777.020598, 772.937764, 770.649712, 768.994686, 766.598035, 761.949157, 757.891361, 752.682686, 748.942804, 746.987243, 746.243818, 746.012674, 743.840204, 740.357627, 736.471523, 730.236503, 722.643712, 713.046961, 701.717332, 690.228326, 678.567754, 665.12941, 656.528156, 648.177618], "activity30": [757.123985, 753.703038, 749.303437, 743.712555, 737.230599, 731.126884, 726.027073, 720.58255, 715.476853, 710.682676, 706.513929, 701.865387, 698.542823, 693.390752, 689.445037, 687.010983, 684.991232, 683.600303, 682.84116, 681.322332, 678.235058, 675.786021, 672.308519, 671.073541, 668.11622, 664.984606, 659.508888, 653.651189, 645.908281, 639.294584, 634.199887, 629.943214, 625.635435, 620.201602, 616.121914, 611.139842, 605.917568, 600.083885, 594.533169, 588.10803, 584.027323, 581.664217, 580.174971, 579.640354, 577.580893, 575.18873, 572.865261, 570.536059, 567.826886, 564.805256, 561.845749, 559.369416, 556.531674, 553.215171, 550.500478, 547.88135, 545.291985, 541.872958, 539.411571, 536.354943, 533.269783, 531.08578, 531.723887, 536.847137, 539.498145, 540.901695, 542.395801, 543.128408, 544.532347, 544.542995, 543.909729, 543.831236, 544.156212, 544.695764, 544.712418, 544.877213, 544.578627, 543.200699, 542.206722, 541.790707, 541.837516, 542.389839, 544.309951, 548.228508, 551.206716, 555.116921, 559.140577, 563.676952, 568.115481, 571.873183, 572.291295, 572.778399, 575.320055, 578.470501, 581.113344, 584.025367, 588.402708, 593.838203, 600.004296, 608.5143, 614.912281, 621.68042, 629.354386, 637.368953, 648.51512, 661.077999, 672.959682, 685.548906, 700.364262, 714.821038, 726.991498, 740.130971, 752.560459, 763.663677, 772.393524, 783.241366, 791.187571, 796.222555, 800.157375, 803.939864, 805.857844, 808.724191, 808.163427, 808.819203, 808.58505, 807.381771, 805.340447, 802.485562, 799.255677, 798.217019, 797.771931, 796.390738, 793.550102, 789.971713, 787.169072, 784.575466, 781.193606, 776.096962, 771.344103, 765.887972, 761.487931, 758.391089, 756.211504, 754.632048, 751.896887, 748.377196, 744.789641, 739.758265, 733.873521, 726.664843, 718.179177, 709.369436, 700.298044, 689.831445, 682.504735, 675.196072], "fairValue": [650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542, 650.356542], "rateOfChange": [0.0, 3.406539229158918, 0.878932272150019, -2.302557988333088, -5.059345861116142, -5.104345688270888, -3.845706506763369, -5.5473271139660785, -5.678428795828246, -5.786429265714201, -5.135594575505961, -6.938120334873707, -4.661904126067822, -9.243552699048308, -7.311121587417706, -4.60543514252393, -4.253954368673885, -3.550528874793437, -2.7191155727112326, -4.860534558610711, -8.811363867129304, -7.970188549483444, -10.661469683058796, -6.201413921538552, -10.240096208824882, -11.018421801487321, -16.6404135168159, -17.95104531674259, -22.665835972764572, -20.905160362187992, -18.31849067606913, -19.827947205073173, -18.607422069604993, -19.117369503632684, -14.306058180919868, -16.821611935952454, -19.009960306226862, -19.611251619868476, -19.498209509576213, -22.085866689468627, -17.94820765690654, -12.93346434139502, -13.428989920314992, -7.229085771851923, -12.996057653485632, -16.647212479452907, -17.349202259862775, -18.539076745424882, -20.70195941127854, -20.34075784338016, -17.44790013503542, -17.630826801442566, -16.63937587741358, -22.24735348652135, -18.05796892344308, -17.71359975327325, -12.716197817169123, -13.963430241400598, -6.50446257089896, -10.44309576609965, -13.692618141251808, -13.037496765598071, -5.119296162873592, 10.820698020416392, 1.3423710483622593, 1.047489438777792, 2.7089926737295444, 3.241305746136944, 5.280749836532011, 4.934144143656975, -2.69461954807316, -5.112212176806711, -5.945994006120089, -7.437926993921516, -5.036778083302034, -3.451411775316018, -4.384680269722269, -6.846371578967759, -4.267643946322846, -1.0341636120194548, 0.9448556401174172, 1.733636984344623, 7.62629548814189, 16.15300200153889, 12.912153626918435, 16.63849830704072, 18.275463624648843, 24.122636029314258, 21.673053074423752, 22.832501292754646, 13.828274121496905, 11.966016172962414, 9.75105474236707, -0.5542919384535477, 4.2557480165638095, 8.657799961667854, 12.64462869382447, 18.317413614199243, 18.620501933112138, 30.40311360707649, 27.553060293926563, 27.61413877155213, 29.85386574034206, 31.29150852731388, 43.61160209484309, 48.74391284427429, 50.59553617156277, 59.54641643494328, 66.67800895032015, 65.25682682970407, 58.68172425420683, 61.03341689029331, 54.95792906010497, 44.929180375824906, 43.1111268824051, 45.9857094243244, 39.02520025407606, 30.55652318744714, 28.31189828814814, 30.308195265370284, 37.30498660041082, 40.30056234240226, 24.962179397457824, 26.56007052868152, 26.85128544145651, 24.261480752309126, 18.269728877867536, 13.563493682182603, 10.65482785420204, 9.567567967913249, 15.594237519080341, 12.24698430225251, 6.485421387261896, 3.542992863016614, -2.016459774382039, -5.294104100519523, -6.782278592154467, -12.467244155481676, -16.74507435544195, -19.11581703943957, -15.597158831959398, -16.257743410967255, -15.196120745316787, -13.651074488415986, -13.39883587349031, -19.245982647585773, -16.64001920271993, -16.157146857647874, -17.232089697635853, -20.71999474258305, -21.66395309828285, -25.11657886746407, -22.047840144253218, -27.912430782278395, -21.780381009392467, -21.498652065661016], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [74, 140, 59, 42, 53, 98, 112, 66, 92, 79, 105, 52, 120, 26, 126, 136, 91, 116, 109, 60, 50, 113, 52, 166, 35, 74, 29, 76, 37, 138, 146, 113, 79, 51, 123, 55, 77, 55, 98, 44, 157, 149, 119, 116, 45, 69, 90, 64, 59, 56, 92, 113, 60, 56, 100, 101, 82, 61, 119, 62, 83, 142, 168, 185, 52, 53, 96, 58, 120, 47, 61, 123, 110, 93, 54, 109, 58, 44, 110, 125, 115, 121, 135, 153, 74, 142, 113, 107, 103, 89, 30, 97, 181, 131, 87, 103, 138, 137, 122, 157, 52, 132, 140, 122, 182, 147, 93, 131, 160, 104, 58, 133, 106, 79, 53, 172, 47, 35, 95, 112, 60, 159, 31, 169, 88, 72, 88, 64, 100, 175, 125, 83, 66, 86, 143, 103, 74, 48, 104, 75, 135, 147, 136, 113, 62, 74, 102, 46, 68, 59, 71, 88, 76, 51, 198, 109], "declining": [121, 58, 135, 148, 143, 96, 84, 127, 104, 113, 89, 141, 78, 173, 60, 61, 105, 80, 88, 139, 153, 81, 144, 34, 158, 120, 178, 122, 162, 55, 46, 82, 117, 147, 73, 147, 119, 140, 98, 150, 41, 48, 77, 83, 157, 124, 103, 125, 134, 137, 103, 85, 139, 138, 92, 101, 113, 140, 75, 129, 110, 57, 39, 29, 153, 156, 99, 143, 84, 158, 142, 81, 90, 115, 151, 86, 144, 164, 95, 84, 76, 85, 74, 60, 144, 66, 100, 96, 109, 122, 184, 109, 34, 76, 119, 106, 73, 73, 90, 55, 165, 82, 71, 100, 41, 77, 134, 91, 61, 126, 169, 93, 117, 146, 175, 54, 183, 196, 135, 117, 163, 66, 204, 60, 142, 158, 140, 163, 126, 60, 110, 156, 177, 142, 97, 106, 160, 195, 133, 162, 104, 90, 103, 125, 183, 165, 136, 193, 175, 193, 180, 158, 168, 197, 52, 132]}, "industries": [{"name": "Medical Care Facilities", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 514.68196701, "weekly_return": 0.57737306, "constituents": 33, "advancing": 16, "declining": 13, "unchanged": 4, "trend_line": 563.112462, "activity_lines": {"activity_5": 508.185586, "activity_10": 514.52551, "activity_20": 531.783274, "activity_30": 544.934851}, "fair_value": 673.763239, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 0.58% with 16 advancing, 13 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 510.58772903, "weekly_return": 0.47517446, "constituents": 14, "advancing": 7, "declining": 3, "unchanged": 4, "trend_line": 618.161499, "activity_lines": {"activity_5": 506.914839, "activity_10": 517.927775, "activity_20": 552.267271, "activity_30": 581.592662}, "fair_value": 744.219952, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Distribution advanced 0.48% with 7 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-distribution/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 50, "latest": {"week_ending": "2026-07-10", "index_value": 995.43606757, "weekly_return": 0.40739237, "constituents": 50, "advancing": 28, "declining": 19, "unchanged": 3, "trend_line": 1134.369461, "activity_lines": {"activity_5": 974.668111, "activity_10": 989.971595, "activity_20": 1045.50514, "activity_30": 1085.90708}, "fair_value": 980.401189, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic advanced 0.41% with 28 advancing, 19 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 77, "latest": {"week_ending": "2026-07-10", "index_value": 598.63930549, "weekly_return": -0.66570472, "constituents": 77, "advancing": 32, "declining": 42, "unchanged": 3, "trend_line": 724.576054, "activity_lines": {"activity_5": 582.448844, "activity_10": 598.089102, "activity_20": 657.743346, "activity_30": 688.741653}, "fair_value": 608.279386, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 0.67% with 32 advancing, 42 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 387.19422765, "weekly_return": -1.71961837, "constituents": 28, "advancing": 9, "declining": 19, "unchanged": 0, "trend_line": 479.693612, "activity_lines": {"activity_5": 384.531017, "activity_10": 395.574217, "activity_20": 426.577273, "activity_30": 449.962885}, "fair_value": 447.298784, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 1.72% with 9 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-devices/share-image.svg"}}, {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 467.0715008, "weekly_return": -1.72561941, "constituents": 11, "advancing": 3, "declining": 7, "unchanged": 1, "trend_line": 637.614559, "activity_lines": {"activity_5": 473.950468, "activity_10": 493.394521, "activity_20": 533.666205, "activity_30": 577.344828}, "fair_value": 745.059813, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pharmaceutical Retailers declined 1.73% with 3 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 737.5909049, "weekly_return": -2.05009916, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 838.073444, "activity_lines": {"activity_5": 743.455449, "activity_10": 762.284084, "activity_20": 797.585979, "activity_30": 818.418637}, "fair_value": 711.819202, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 2.05% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 394.13716261, "weekly_return": -2.79612198, "constituents": 13, "advancing": 3, "declining": 8, "unchanged": 2, "trend_line": 446.642709, "activity_lines": {"activity_5": 398.44231, "activity_10": 404.26106, "activity_20": 423.730377, "activity_30": 436.395528}, "fair_value": 390.214299, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 2.80% with 3 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 176.946982, "weekly_return": -3.93389527, "constituents": 16, "advancing": 6, "declining": 10, "unchanged": 0, "trend_line": 214.019943, "activity_lines": {"activity_5": 180.927674, "activity_10": 186.486395, "activity_20": 197.814169, "activity_30": 205.275451}, "fair_value": 220.338877, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services declined 3.93% with 6 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/health-information-services/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 761.22043795, "weekly_return": -6.67500676, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 980.366523, "activity_lines": {"activity_5": 808.493631, "activity_10": 868.183861, "activity_20": 957.601902, "activity_30": 982.431244}, "fair_value": 693.462001, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 6.68% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-general/share-image.svg"}}], "constituents": [{"ticker": "2526", "name": "Hangzhou Diagens Biotechnology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 353.0, "high": 489.0, "low": 320.0, "close": 458.0}, "weekly_return": 47.74193548}, {"ticker": "8037", "name": "China Biotech Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.73, "low": 0.425, "close": 0.61}, "weekly_return": 43.52941176}, {"ticker": "1889", "name": "Sanai Health Industry Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.154, "high": 0.207, "low": 0.127, "close": 0.197}, "weekly_return": 27.09677419}, {"ticker": "2595", "name": "GenFleet Therapeutics (Shanghai) Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 40.98, "low": 30.540001, "close": 38.360001}, "weekly_return": 25.93566073}, {"ticker": "2565", "name": "PegBio Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.7, "high": 8.28, "low": 5.3, "close": 7.13}, "weekly_return": 25.0877193}, {"ticker": "3759", "name": "Pharmaron Beijing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.776553, "high": 23.16, "low": 18.995378, "close": 22.6}, "weekly_return": 17.08682185}, {"ticker": "2315", "name": "Biocytogen Pharmaceuticals (Beijing) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 44.799999, "high": 53.700001, "low": 44.799999, "close": 52.200001}, "weekly_return": 16.46586568}, {"ticker": "8329", "name": "Shenzhen Neptunus Interlong Bio-technique Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.101, "high": 0.13, "low": 0.099, "close": 0.122}, "weekly_return": 15.09433962}, {"ticker": "3689", "name": "Guangdong Kanghua Healthcare Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 2.1, "low": 1.53, "close": 1.76}, "weekly_return": 15.03267974}, {"ticker": "2677", "name": "Distinct Healthcare Hldg Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 32.32, "low": 25.0, "close": 30.02}, "weekly_return": 13.62604088}, {"ticker": "1521", "name": "Frontage Holdings Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.13, "low": 1.01, "close": 1.11}, "weekly_return": 13.26530612}, {"ticker": "1526", "name": "Rici Healthcare Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.21, "low": 0.89, "close": 1.21}, "weekly_return": 13.08411215}, {"ticker": "8223", "name": "Ziyuanyuan Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.255, "low": 0.21, "close": 0.255}, "weekly_return": 12.83185841}, {"ticker": "2393", "name": "Yestar Healthcare Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.062}, "weekly_return": 12.72727273}, {"ticker": "2410", "name": "TYK Medicines, Inc", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.59, "high": 7.75, "low": 6.32, "close": 7.26}, "weekly_return": 12.38390093}, {"ticker": "1120", "name": "Arts Optical International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.98, "low": 0.76, "close": 0.85}, "weekly_return": 11.84210526}, {"ticker": "1830", "name": "Perfect Medical Health Management Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.42, "low": 1.21, "close": 1.38}, "weekly_return": 11.29032258}, {"ticker": "2581", "name": "BenQ BM Holding Cayman Corp.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.49, "high": 3.02, "low": 2.49, "close": 2.77}, "weekly_return": 11.24497992}, {"ticker": "1110", "name": "Kingworld Medicines Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.42, "low": 0.33, "close": 0.395}, "weekly_return": 9.72222222}, {"ticker": "1177", "name": "Sino Biopharmaceutical Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 5.35, "low": 4.7, "close": 5.19}, "weekly_return": 9.49367089}, {"ticker": "0911", "name": "Qianhai Health Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.92, "low": 0.63, "close": 0.72}, "weekly_return": 9.09090909}, {"ticker": "2181", "name": "Mabpharm Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.445, "low": 0.395, "close": 0.43}, "weekly_return": 8.86075949}, {"ticker": "6922", "name": "Cryofocus Medtech (Shanghai) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.85, "high": 4.1, "low": 3.75, "close": 4.1}, "weekly_return": 8.46560847}, {"ticker": "6998", "name": "Edding Genor Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 1.98, "low": 1.71, "close": 1.97}, "weekly_return": 8.24175824}, {"ticker": "3880", "name": "Medtide Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.219999, "high": 24.200001, "low": 22.0, "close": 23.799999}, "weekly_return": 8.18181364}, {"ticker": "9877", "name": "Jenscare Scientific Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.3, "high": 8.88, "low": 7.18, "close": 7.77}, "weekly_return": 8.06675939}, {"ticker": "9969", "name": "InnoCare Pharma Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.1, "high": 14.55, "low": 13.04, "close": 13.98}, "weekly_return": 6.88073394}, {"ticker": "8049", "name": "Jilin Province Huinan Changlong Bio-pharmacy Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.32, "high": 2.5, "low": 2.3, "close": 2.46}, "weekly_return": 6.49350649}, {"ticker": "2659", "name": "Shanghai Bao Pharmaceuticals Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.690001, "high": 22.120001, "low": 18.02, "close": 19.84}, "weekly_return": 6.15301733}, {"ticker": "9688", "name": "Zai Lab Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 14.96, "high": 16.200001, "low": 14.72, "close": 15.8}, "weekly_return": 5.61497326}, {"ticker": "0241", "name": "Alibaba Health Information Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.57, "low": 3.21, "close": 3.47}, "weekly_return": 5.47112462}, {"ticker": "8357", "name": "Republic Healthcare Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135}, "weekly_return": 5.46875}, {"ticker": "2096", "name": "Simcere Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.68, "high": 12.38, "low": 11.34, "close": 12.09}, "weekly_return": 5.40540541}, {"ticker": "3600", "name": "Modern Dental Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.58, "high": 7.1, "low": 6.56, "close": 6.91}, "weekly_return": 5.01519757}, {"ticker": "3839", "name": "Chia Tai Enterprises International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 9.89, "low": 8.95, "close": 9.5}, "weekly_return": 4.97237569}, {"ticker": "2373", "name": "Beauty Farm Medical and Health Industry Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 18.799999, "low": 17.0, "close": 17.790001}, "weekly_return": 4.64706471}, {"ticker": "0858", "name": "Extrawell Pharmaceutical Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.069, "high": 0.074, "low": 0.062, "close": 0.07}, "weekly_return": 4.47761194}, {"ticker": "6127", "name": "Joinn Laboratories(China)Co.,Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.700001, "high": 21.24, "low": 17.5, "close": 20.32}, "weekly_return": 4.25859415}, {"ticker": "2216", "name": "Broncus Holding Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.92, "low": 0.66, "close": 0.74}, "weekly_return": 4.22535211}, {"ticker": "1419", "name": "Human Health Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.75}, "weekly_return": 4.16666667}, {"ticker": "2179", "name": "Jiangsu Recbio Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.9, "high": 5.17, "low": 4.9, "close": 5.0}, "weekly_return": 4.16666667}, {"ticker": "2552", "name": "Hua Medicine (Shanghai) Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.57, "high": 2.72, "low": 2.43, "close": 2.67}, "weekly_return": 3.89105058}, {"ticker": "2592", "name": "Cloudbreak Pharma Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.38, "low": 1.19, "close": 1.34}, "weekly_return": 3.87596899}, {"ticker": "9606", "name": "Duality Biotherapeutics, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 220.399994, "high": 244.199997, "low": 201.399994, "close": 223.399994}, "weekly_return": 3.81040758}, {"ticker": "2633", "name": "Jacobson Pharma Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.09, "low": 1.04, "close": 1.09}, "weekly_return": 3.80952381}, {"ticker": "0897", "name": "Wai Yuen Tong Medicine Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.29}, "weekly_return": 3.57142857}, {"ticker": "6990", "name": "Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 539.0, "low": 462.600006, "close": 516.5}, "weekly_return": 3.50701403}, {"ticker": "6078", "name": "Hygeia Healthcare Holdings Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.55, "high": 9.9, "low": 9.32, "close": 9.8}, "weekly_return": 3.48468849}, {"ticker": "2279", "name": "Yonghe Medical Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.03, "high": 2.17, "low": 2.0, "close": 2.08}, "weekly_return": 3.48258706}, {"ticker": "2158", "name": "Yidu Tech Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.17, "high": 5.54, "low": 5.07, "close": 5.35}, "weekly_return": 3.48162476}, {"ticker": "2162", "name": "Keymed Biosciences Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 81.849998, "high": 89.75, "low": 80.0, "close": 84.099998}, "weekly_return": 3.38045491}, {"ticker": "6618", "name": "JD Health International Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 36.099998, "high": 38.299999, "low": 35.52, "close": 37.299999}, "weekly_return": 3.32410268}, {"ticker": "0867", "name": "China Medical System Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.57, "high": 12.43, "low": 11.42, "close": 11.9}, "weekly_return": 3.20901995}, {"ticker": "1931", "name": "ETHK Labs Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.65}, "weekly_return": 3.17460317}, {"ticker": "0419", "name": "Hony Media Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.53, "low": 0.43, "close": 0.495}, "weekly_return": 3.125}, {"ticker": "0718", "name": "Tai United Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034}, "weekly_return": 3.03030303}, {"ticker": "2637", "name": "Fujian Haixi Pharmaceuticals Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 215.0, "high": 222.800003, "low": 187.199997, "close": 205.399994}, "weekly_return": 3.00902717}, {"ticker": "6118", "name": "Austar Lifesciences Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.7}, "weekly_return": 2.94117647}, {"ticker": "1877", "name": "Shanghai Junshi Biosciences Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.059999, "high": 20.379999, "low": 18.08, "close": 19.370001}, "weekly_return": 2.86776952}, {"ticker": "2389", "name": "Beijing Health (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.076}, "weekly_return": 2.7027027}, {"ticker": "6821", "name": "Asymchem Laboratories (Tianjin) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 120.400002, "high": 124.599998, "low": 107.5, "close": 121.900002}, "weekly_return": 2.69587623}, {"ticker": "0719", "name": "Shandong Xinhua Pharmaceutical Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.68956, "high": 6.039089, "low": 5.670142, "close": 5.8}, "weekly_return": 2.64173275}, {"ticker": "1228", "name": "CANbridge Pharmaceuticals Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.16, "low": 1.86, "close": 2.03}, "weekly_return": 2.52525253}, {"ticker": "3347", "name": "Hangzhou Tigermed Consulting Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 36.200001, "high": 37.5, "low": 33.16, "close": 36.66}, "weekly_return": 2.51678426}, {"ticker": "6872", "name": "TENNOR THERAP-B", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 200.399994, "high": 210.800003, "low": 185.399994, "close": 205.399994}, "weekly_return": 2.49501005}, {"ticker": "2219", "name": "Chaoju Eye Care Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.59, "low": 2.48, "close": 2.52}, "weekly_return": 2.43902439}, {"ticker": "2142", "name": "HBM Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.38, "high": 12.08, "low": 11.03, "close": 11.65}, "weekly_return": 2.37258348}, {"ticker": "0314", "name": "Sipai Health Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.34, "high": 1.43, "low": 1.31, "close": 1.38}, "weekly_return": 2.22222222}, {"ticker": "0455", "name": "Tianda Pharmaceuticals Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.092}, "weekly_return": 2.22222222}, {"ticker": "6669", "name": "Acotec Scientific Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.15, "high": 8.95, "low": 7.99, "close": 8.33}, "weekly_return": 2.20858896}, {"ticker": "1801", "name": "Innovent Biologics, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 87.949997, "high": 94.900002, "low": 84.150002, "close": 89.699997}, "weekly_return": 2.1640022}, {"ticker": "0853", "name": "MicroPort Scientific Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.78, "high": 7.21, "low": 6.55, "close": 6.89}, "weekly_return": 2.07407407}, {"ticker": "6978", "name": "Immunotech Biopharm Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.54}, "weekly_return": 1.88679245}, {"ticker": "0874", "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.5, "low": 14.88, "close": 15.2}, "weekly_return": 1.8766756}, {"ticker": "1833", "name": "Ping An Healthcare and Technology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.41, "high": 8.1, "low": 7.18, "close": 7.54}, "weekly_return": 1.75438596}, {"ticker": "2005", "name": "SSY Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.29, "high": 2.39, "low": 2.27, "close": 2.33}, "weekly_return": 1.74672489}, {"ticker": "2877", "name": "China Shineway Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.62, "high": 7.9, "low": 7.46, "close": 7.67}, "weekly_return": 1.72413793}, {"ticker": "1498", "name": "PuraPharm Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3}, "weekly_return": 1.69491525}, {"ticker": "9989", "name": "Shenzhen Hepalink Pharmaceutical Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.17, "high": 4.33, "low": 4.07, "close": 4.21}, "weekly_return": 1.69082126}, {"ticker": "1548", "name": "Genscript Biotech Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.6, "high": 14.5, "low": 13.0, "close": 13.84}, "weekly_return": 1.68993387}, {"ticker": "2257", "name": "Sirnaomics Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.73, "low": 4.24, "close": 4.57}, "weekly_return": 1.55555556}, {"ticker": "3613", "name": "Beijing Tong Ren Tang Chinese Medicine Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.5, "high": 6.65, "low": 6.42, "close": 6.57}, "weekly_return": 1.54559505}, {"ticker": "6622", "name": "Zhaoke Ophthalmology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.68, "low": 2.54, "close": 2.65}, "weekly_return": 1.53256705}, {"ticker": "3737", "name": "Zhongzhi Pharmaceutical Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.69}, "weekly_return": 1.47058824}, {"ticker": "2120", "name": "Wenzhou Kangning Hospital Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.21, "low": 7.0, "close": 7.1}, "weekly_return": 1.42857143}, {"ticker": "0570", "name": "China Traditional Chinese Medicine Holdings Co. Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.41, "high": 1.45, "low": 1.39, "close": 1.43}, "weekly_return": 1.41843972}, {"ticker": "2361", "name": "Sinohealth Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.9, "high": 5.09, "low": 4.9, "close": 5.09}, "weekly_return": 1.39442231}, {"ticker": "1093", "name": "CSPC Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.01, "high": 8.58, "low": 7.64, "close": 8.11}, "weekly_return": 1.375}, {"ticker": "6826", "name": "Shanghai Haohai Biological Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.450001, "high": 16.450001, "low": 15.24, "close": 16.049999}, "weekly_return": 1.19797604}, {"ticker": "0722", "name": "UMP Healthcare Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.455, "low": 0.445, "close": 0.455}, "weekly_return": 1.11111111}, {"ticker": "2269", "name": "WuXi Biologics (Cayman) Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 37.119999, "high": 39.66, "low": 35.419998, "close": 37.959999}, "weekly_return": 1.06495737}, {"ticker": "2161", "name": "JBM (Healthcare) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.09, "low": 1.95, "close": 1.99}, "weekly_return": 1.01522843}, {"ticker": "1652", "name": "Fusen Pharmaceutical Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.07, "low": 0.85, "close": 1.02}, "weekly_return": 0.99009901}, {"ticker": "0950", "name": "Lee's Pharmaceutical Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.12, "low": 1.04, "close": 1.07}, "weekly_return": 0.94339623}, {"ticker": "1066", "name": "Shandong Weigao Group Medical Polymer Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.35, "low": 2.92, "close": 3.29}, "weekly_return": 0.9202454}, {"ticker": "1501", "name": "Shanghai INT Medical Instruments Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.799999, "high": 32.419998, "low": 29.799999, "close": 31.68}, "weekly_return": 0.6993039}, {"ticker": "3933", "name": "The United Laboratories International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.043847, "high": 9.75, "low": 8.78, "close": 9.13}, "weekly_return": 0.62904727}, {"ticker": "1681", "name": "Consun Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.59, "high": 14.09, "low": 13.39, "close": 13.56}, "weekly_return": 0.59347181}, {"ticker": "2522", "name": "Jiangxi Rimag Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.08, "high": 5.36, "low": 4.86, "close": 5.11}, "weekly_return": 0.59055118}, {"ticker": "2192", "name": "Medlive Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.42, "high": 7.75, "low": 7.15, "close": 7.46}, "weekly_return": 0.53908356}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}