{"index": {"name": "Healthcare", "level": "sector", "country_code": "HK", "sector": "Healthcare", "industry": "", "constituent_count": 257, "latest": {"week_ending": "2026-05-29", "index_value": 639.74075302, "weekly_return": -3.79219268, "constituents": 257, "advancing": 59, "declining": 193, "unchanged": 5, "trend_line": 743.231985, "activity_lines": {"activity_5": 669.500799, "activity_10": 694.836805, "activity_20": 714.088172, "activity_30": 727.119196}, "fair_value": 654.419645, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare declined 3.79% with 59 advancing, 193 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [720.60893012, 736.26946699, 691.87834542, 707.5739428, 698.66391511, 716.71980882, 708.72023008, 732.86307076, 714.94940002, 692.40154304, 672.86362949, 672.54471033, 681.46493148, 669.4052041, 668.47605994, 667.71062327, 672.32322031, 659.54835583, 675.68036463, 643.20931238, 656.40206865, 675.83424837, 678.32435612, 683.30785768, 689.19810504, 674.02697013, 646.03683756, 651.99624506, 632.92954085, 664.52734033, 635.91481097, 630.40067795, 590.57100241, 581.28566859, 547.88316197, 560.35687955, 578.68245831, 587.33728138, 581.70373032, 559.82851942, 576.39327406, 559.20802041, 551.71762458, 537.9303948, 537.93912539, 520.05140594, 551.45226896, 574.03667723, 584.73018619, 596.49371408, 571.32485121, 563.32667497, 560.64048014, 556.62886881, 546.52058104, 536.92476054, 533.31697221, 537.04390601, 527.61400506, 516.68758829, 521.08150208, 518.73402303, 515.4728194, 500.11824882, 512.24630649, 501.8382783, 499.44567004, 510.76319582, 551.92457906, 620.40589178, 584.13061649, 565.06566753, 566.66362004, 555.36635264, 566.34632733, 545.71148214, 536.59271869, 544.69071414, 549.962176, 552.12695736, 542.54847953, 543.88394395, 536.05820014, 518.52001941, 523.19705214, 531.37209623, 538.35605789, 546.35434048, 567.85143354, 600.14819043, 587.82548298, 605.11704804, 609.75191957, 620.83535192, 623.34142924, 616.49534652, 568.57941484, 571.95064018, 605.81660778, 616.52239379, 608.55085936, 613.54543634, 637.85611165, 656.62157113, 671.31872913, 711.1119295, 683.94718995, 694.60142619, 713.63248306, 724.37341761, 778.60107216, 808.41127036, 806.69793867, 826.68389808, 871.42594966, 877.49582036, 853.65702315, 879.17896412, 879.29666784, 869.16297434, 841.40805591, 882.64060473, 846.99503937, 809.85855834, 799.14775512, 802.66757361, 780.03057863, 801.7743309, 756.40421904, 780.27117642, 771.95458766, 762.40064429, 754.39069388, 745.68239644, 742.84658407, 779.14804668, 790.60353926, 779.66915381, 759.91455675, 750.0379161, 762.90089473, 765.61313615, 751.98543708, 723.61919811, 725.50502643, 709.75532481, 720.51078137, 736.76144814, 746.8704764, 752.67984999, 732.00648695, 716.49216837, 709.81161599, 682.62132538, 664.9572117, 639.74075302], "weeklyReturn": [-0.30379667, 2.17323658, -6.02919496, 2.26854872, -1.25923627, 2.58434611, -1.11613753, 3.40654036, -2.44434076, -3.15376962, -2.82176054, -0.04739729, 1.32633876, -1.76967689, -0.13880145, -0.11450472, 0.6908078, -1.90010758, 2.44591752, -4.80568238, 2.05108291, 2.96040806, 0.36844948, 0.73467826, 0.86201956, -2.20127345, -4.15267249, 0.9224563, -2.92435798, 4.99230917, -4.30569634, -0.86711819, -6.3181524, -1.57226375, -5.74631518, 2.27671125, 3.27034064, 1.49560833, -0.95916797, -3.76054162, 2.95889796, -2.9815153, -1.33946502, -2.4989649, 0.001623, -3.32523117, 6.0380306, 4.09544208, 1.86286162, 2.01178735, -4.21946825, -1.39993495, -0.47684495, -0.71554079, -1.81598338, -1.75580222, -0.67193555, 0.69882152, -1.75589013, -2.07091106, 0.85040049, -0.45050132, -0.62868512, -2.97873525, 2.42503802, -2.03184055, -0.47676878, 2.2660174, 8.05879977, 12.40773021, -5.84702302, -3.26381607, 0.28279059, -1.99364614, 1.97706876, -3.64350296, -1.67098618, 1.5091512, 0.96778993, 0.39362368, -1.73483249, 0.24614656, -1.43886281, -3.2716934, 0.90199656, 1.56251723, 1.31432601, 1.48568637, 3.93464304, 5.68753638, -2.05327745, 2.94161542, 0.76594628, 1.81769536, 0.40366215, -1.09828778, -7.77231036, 0.59292075, 5.92113466, 1.76716615, -1.29298376, 0.82073288, 3.96232681, 2.94195809, 2.2382996, 5.92761659, -3.8200371, 1.55775715, 2.73985284, 1.50510729, 7.4861464, 3.82868702, -0.21193813, 2.47750223, 5.41223213, 0.69654464, -2.71668499, 2.98971839, 0.01338791, -1.15247719, -3.19329277, 4.9004224, -4.03851411, -4.38449806, -1.32255233, 0.44044652, -2.82022044, 2.78755127, -5.65871344, 3.15531785, -1.06585877, -1.23763023, -1.0506222, -1.15434847, -0.38029762, 4.88680481, 1.47025878, -1.38304281, -2.53371535, -1.2997041, 1.71497712, 0.35551687, -1.77997195, -3.7721793, 0.2606106, -2.17086044, 1.51537525, 2.255437, 1.37208974, 0.77782879, -2.74663432, -2.11942365, -0.93239713, -3.83063478, -2.58768852, -3.79219268], "trendLine": [798.853232, 798.325688, 797.372085, 795.676275, 791.943678, 788.764907, 785.882823, 783.129512, 779.036663, 773.304322, 767.124396, 760.488701, 753.770444, 747.591021, 741.998486, 736.919757, 731.579537, 727.164933, 723.04287, 718.045379, 713.780536, 709.843538, 705.076754, 701.171045, 697.75765, 694.052876, 690.116855, 686.971781, 683.824536, 681.881954, 679.058817, 675.529858, 672.152946, 667.943337, 662.917312, 657.705214, 653.370622, 648.519762, 644.07824, 639.659139, 636.443461, 632.665571, 628.340661, 623.958167, 619.606936, 614.684962, 610.65593, 607.805541, 604.773868, 603.216682, 600.380774, 596.630522, 592.707726, 588.485093, 583.729176, 579.159102, 575.401773, 571.570029, 568.059511, 563.131519, 559.303742, 555.58152, 553.078247, 550.372667, 549.184772, 547.234152, 544.592925, 542.040456, 541.047817, 543.067063, 543.324975, 543.520229, 544.018429, 544.599628, 545.546535, 546.401871, 545.906552, 544.928353, 543.76942, 542.290528, 541.331315, 540.683224, 539.863815, 538.59352, 537.816069, 537.63098, 537.79895, 538.109298, 539.450545, 542.232565, 544.457365, 547.336799, 550.479436, 554.503339, 558.20651, 562.028412, 564.33287, 566.372452, 568.168853, 568.039403, 568.853411, 570.469403, 572.842486, 576.21766, 579.71674, 585.230088, 590.141904, 595.138928, 600.594605, 606.336153, 614.204573, 623.022151, 632.043475, 642.315605, 653.923235, 665.460692, 675.970724, 687.064878, 697.446386, 706.413546, 714.866298, 724.117083, 732.025187, 738.325961, 744.186172, 750.391913, 757.440285, 765.101074, 770.120661, 775.578954, 781.025745, 785.987585, 789.872071, 792.840766, 795.225027, 797.492898, 801.04811, 803.883701, 805.426436, 806.28192, 805.75858, 804.331976, 802.508226, 799.072736, 794.208705, 788.617355, 784.179147, 779.431897, 775.01769, 771.134919, 767.488201, 761.949919, 757.377139, 753.135897, 748.662879, 743.231985], "activity5": [728.874589, 728.882643, 715.950189, 711.880943, 706.159883, 708.066846, 707.566557, 716.950498, 717.6309, 710.303653, 696.881259, 686.276305, 681.056458, 675.243245, 672.156597, 670.409836, 670.544141, 666.434924, 669.164148, 660.651343, 658.220575, 663.021103, 668.417598, 674.223527, 681.484373, 680.622254, 669.255097, 661.860904, 649.866349, 651.76295, 645.766758, 640.473332, 622.945759, 606.41809, 582.199177, 569.914449, 568.775442, 573.969258, 577.500805, 573.712744, 574.649911, 568.789567, 561.73072, 552.450773, 546.09196, 535.229866, 538.590851, 549.997022, 563.479759, 577.763686, 579.754353, 575.660731, 569.880085, 563.655314, 555.934535, 548.346691, 541.849591, 538.595449, 533.771111, 527.238959, 524.160311, 521.355387, 518.435592, 511.835679, 511.111502, 507.214068, 503.80198, 505.44829, 521.129037, 556.183132, 571.93483, 575.845389, 575.913932, 568.490025, 564.496657, 557.228979, 549.482989, 546.334527, 546.408079, 547.563504, 546.47406, 546.040638, 542.512554, 533.71391, 528.57042, 528.080606, 530.663871, 536.281756, 548.37893, 567.952928, 578.289281, 590.62593, 600.056804, 608.955649, 615.157593, 617.531293, 602.021691, 590.071674, 591.930398, 598.358966, 602.584959, 609.005444, 620.531752, 633.919515, 648.819333, 673.330462, 681.949274, 689.426047, 699.463485, 709.280507, 733.636435, 763.429819, 784.354487, 804.468041, 831.958851, 851.669449, 856.840799, 867.503078, 873.372524, 872.356553, 862.239809, 868.273098, 860.492293, 842.478257, 825.523159, 814.409016, 798.331907, 796.343384, 782.246204, 779.668299, 775.576636, 770.347858, 763.624425, 757.157136, 750.459364, 758.357053, 769.593675, 775.305309, 772.746846, 765.94736, 762.95611, 761.952085, 758.07152, 746.581124, 738.139027, 726.082556, 721.154275, 724.649706, 732.529746, 740.796159, 740.359796, 733.268583, 724.218426, 707.901495, 689.979802, 669.500799], "activity10": [750.355266, 744.699754, 732.021759, 724.551137, 717.149695, 714.72089, 712.082167, 714.840275, 714.586541, 710.458606, 703.331108, 697.013722, 693.476826, 687.936587, 682.92139, 678.315892, 675.440125, 670.903419, 670.6328, 665.172336, 663.004959, 664.670007, 666.727992, 669.74917, 673.588526, 674.292729, 669.792975, 666.854684, 660.58703, 660.841718, 655.506528, 649.541264, 637.160305, 624.68662, 607.9947, 596.140092, 589.684136, 586.026409, 582.520018, 575.967694, 574.330758, 570.651441, 566.904646, 561.357506, 556.600232, 548.771445, 547.384734, 550.599372, 556.000115, 563.484654, 565.726396, 566.606077, 566.922475, 566.347255, 563.594193, 558.940409, 553.323875, 548.714699, 543.063591, 536.464338, 532.114998, 528.25236, 524.607551, 518.992232, 516.60948, 512.957529, 509.508493, 508.733031, 515.919289, 535.114683, 545.828786, 551.930187, 557.479731, 560.044485, 563.601087, 562.422261, 558.787785, 555.95027, 553.454339, 551.387685, 548.820924, 547.253014, 544.647363, 539.409415, 535.69177, 534.245028, 534.328814, 535.834772, 541.219045, 552.150197, 559.967742, 570.105991, 579.973614, 590.516521, 599.654799, 605.727529, 601.540575, 597.417056, 598.985598, 601.810371, 602.888061, 604.497031, 610.372881, 619.149646, 629.947964, 647.109095, 657.61088, 667.952204, 679.523705, 691.087815, 710.550571, 732.341541, 750.27798, 768.77838, 792.321655, 813.33023, 826.979317, 842.183123, 854.052375, 861.06706, 860.40286, 866.093542, 863.953587, 854.32887, 843.06265, 833.750546, 821.683138, 814.907803, 801.290713, 794.247478, 787.30835, 779.894932, 773.211341, 766.628138, 760.696172, 762.38813, 766.590533, 768.612629, 767.444893, 764.41758, 764.278686, 764.79754, 762.780221, 755.649136, 749.262077, 740.326738, 734.608622, 733.119587, 734.248697, 736.671222, 735.286918, 731.643546, 727.678636, 719.536834, 708.92879, 694.836805], "activity20": [774.142362, 768.354557, 758.98353, 752.017486, 744.903887, 740.165078, 735.15656, 733.03693, 729.492777, 724.203079, 717.532305, 711.362034, 706.6194, 701.394234, 696.704741, 692.528653, 689.351191, 685.39419, 683.386906, 678.533171, 675.314915, 674.25309, 673.716205, 673.718482, 674.397288, 673.676299, 670.492882, 668.17552, 664.427362, 664.079089, 661.138547, 657.848797, 650.96643, 643.632573, 633.537143, 625.203937, 619.127233, 614.320706, 609.321513, 602.686474, 598.026082, 592.109994, 586.035898, 579.251621, 573.160449, 566.085966, 562.735258, 561.985849, 562.626106, 564.616219, 564.533267, 563.996156, 563.522616, 562.809545, 561.251193, 558.785441, 556.087672, 553.960876, 551.175485, 547.607054, 544.662524, 541.757814, 538.735246, 534.422933, 531.44573, 527.599634, 523.612399, 520.950674, 522.510383, 530.74834, 535.41764, 538.210251, 541.146768, 542.978672, 545.862301, 546.686298, 546.599999, 547.269339, 548.40431, 549.639031, 549.792757, 549.971446, 549.285065, 546.830356, 544.73345, 543.362974, 542.517, 542.247479, 543.855819, 548.464198, 551.995452, 557.155926, 562.567096, 568.828649, 575.017118, 580.282174, 580.646743, 581.180063, 584.808903, 589.191369, 592.507997, 595.986001, 601.447586, 608.211606, 615.717729, 626.308339, 633.455927, 640.924914, 649.500443, 658.404723, 671.881993, 687.289874, 701.566513, 716.808738, 735.33188, 753.25175, 767.658399, 783.138197, 797.166212, 808.926828, 816.841068, 827.573374, 833.629458, 835.152835, 834.926435, 834.426547, 831.334775, 829.856297, 823.546508, 819.306088, 814.007432, 807.830527, 801.109868, 793.808929, 786.623634, 783.507904, 781.951496, 779.653972, 775.948915, 771.871711, 769.586816, 767.934072, 765.540726, 760.89826, 756.846061, 751.644569, 747.909847, 746.006234, 745.374971, 745.34238, 743.472285, 740.314865, 736.739814, 730.787492, 723.453165, 714.088172], "activity30": [789.87688, 785.839218, 778.971647, 773.178218, 766.919357, 762.066204, 756.902031, 753.481402, 749.082685, 743.493322, 737.013278, 730.911362, 725.813055, 720.370136, 715.265945, 710.47318, 706.305661, 701.658488, 698.336903, 693.186351, 689.209363, 686.761216, 684.72772, 683.323275, 682.550827, 681.019816, 677.922007, 675.462613, 671.976017, 670.731036, 667.765414, 664.626179, 659.144963, 653.282558, 645.53674, 638.919938, 633.821696, 629.56148, 625.250768, 619.815303, 615.733634, 610.750702, 605.528254, 599.695334, 594.145718, 587.722781, 583.643252, 581.28072, 579.791987, 579.257784, 577.200246, 574.809659, 572.487721, 570.160053, 567.452665, 564.433025, 561.475468, 559.000767, 556.164895, 552.850577, 550.137673, 547.520272, 544.932613, 541.515839, 539.056074, 536.001462, 532.918334, 530.735771, 531.373456, 536.493332, 539.142593, 540.545219, 542.038341, 542.770465, 544.173478, 544.184119, 543.551271, 543.47283, 543.797592, 544.336788, 544.35343, 544.518116, 544.219727, 542.842708, 541.849388, 541.433648, 541.480427, 542.032388, 543.951235, 547.867212, 550.808691, 554.722219, 558.749001, 563.288092, 567.729259, 571.489829, 571.912475, 572.403944, 574.948728, 578.068311, 580.681954, 583.56531, 587.91284, 593.317942, 599.453495, 607.930604, 614.299449, 621.038773, 628.683518, 636.669248, 647.783114, 660.312578, 672.162629, 684.720076, 699.501388, 713.925426, 726.067125, 739.177334, 751.579385, 762.657875, 771.367198, 782.191347, 790.118957, 795.140465, 799.064451, 802.837445, 804.749617, 807.609878, 807.048791, 807.703662, 807.469832, 806.268213, 804.229704, 801.378757, 798.153326, 797.116101, 796.671627, 795.292339, 792.45562, 788.882167, 786.083392, 783.493363, 780.116167, 775.026552, 770.280248, 764.831643, 760.437671, 757.378464, 755.277727, 753.836576, 751.312161, 748.022095, 744.658333, 739.835378, 734.14643, 727.119196], "fairValue": [654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645, 654.419645], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [84, 121, 31, 122, 72, 131, 74, 140, 59, 42, 53, 98, 112, 66, 92, 79, 105, 52, 120, 26, 126, 136, 91, 116, 109, 60, 50, 113, 52, 166, 35, 74, 29, 76, 37, 138, 146, 113, 79, 51, 123, 55, 77, 55, 98, 44, 157, 149, 119, 116, 45, 69, 90, 64, 59, 56, 92, 113, 60, 56, 100, 101, 82, 61, 119, 62, 83, 142, 168, 185, 52, 53, 96, 58, 120, 47, 61, 123, 110, 93, 54, 109, 58, 44, 110, 125, 115, 121, 135, 153, 74, 143, 113, 107, 103, 89, 30, 97, 181, 131, 87, 103, 138, 137, 122, 157, 52, 132, 140, 122, 182, 147, 93, 131, 160, 104, 58, 133, 106, 79, 53, 172, 47, 35, 95, 112, 60, 159, 31, 169, 88, 72, 88, 64, 100, 175, 125, 83, 66, 86, 143, 103, 74, 48, 104, 75, 135, 147, 136, 116, 65, 73, 102, 46, 68, 59], "declining": [98, 67, 155, 61, 118, 63, 121, 58, 135, 148, 143, 96, 84, 127, 104, 113, 89, 141, 78, 173, 61, 61, 105, 80, 88, 139, 153, 81, 144, 34, 158, 120, 178, 122, 162, 55, 46, 82, 117, 147, 73, 147, 119, 140, 98, 150, 41, 48, 77, 83, 157, 124, 103, 125, 134, 137, 103, 85, 139, 138, 92, 101, 113, 140, 75, 129, 110, 57, 39, 29, 153, 156, 99, 143, 84, 158, 142, 81, 90, 115, 151, 86, 144, 164, 95, 84, 76, 85, 74, 60, 145, 65, 100, 96, 109, 122, 184, 109, 34, 76, 119, 106, 73, 73, 90, 55, 165, 82, 71, 100, 41, 77, 134, 91, 61, 126, 169, 93, 117, 146, 175, 54, 183, 196, 135, 117, 163, 66, 204, 60, 142, 158, 140, 163, 126, 60, 110, 156, 177, 142, 97, 106, 160, 195, 133, 162, 104, 89, 103, 122, 180, 166, 136, 193, 175, 193]}, "industries": [{"name": "Medical Distribution", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 552.13101286, "weekly_return": -0.95658651, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 663.506215, "activity_lines": {"activity_5": 568.051189, "activity_10": 585.415046, "activity_20": 614.056488, "activity_30": 634.839237}, "fair_value": 761.134552, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 0.96% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-distribution/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 426.79971955, "weekly_return": -1.85305121, "constituents": 13, "advancing": 4, "declining": 7, "unchanged": 2, "trend_line": 451.113813, "activity_lines": {"activity_5": 440.119578, "activity_10": 449.56166, "activity_20": 458.282488, "activity_30": 457.85346}, "fair_value": 393.148804, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research declined 1.85% with 4 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 519.49441881, "weekly_return": -2.40863765, "constituents": 11, "advancing": 3, "declining": 6, "unchanged": 2, "trend_line": 703.75424, "activity_lines": {"activity_5": 544.932391, "activity_10": 568.630902, "activity_20": 609.786469, "activity_30": 650.481293}, "fair_value": 758.239661, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers declined 2.41% with 3 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 527.00340091, "weekly_return": -2.44509313, "constituents": 33, "advancing": 8, "declining": 24, "unchanged": 1, "trend_line": 584.583381, "activity_lines": {"activity_5": 543.480048, "activity_10": 553.280295, "activity_20": 559.917479, "activity_30": 569.589465}, "fair_value": 686.609333, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 2.45% with 8 advancing, 24 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 801.53079893, "weekly_return": -3.46214937, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 855.646311, "activity_lines": {"activity_5": 824.482894, "activity_10": 840.947231, "activity_20": 854.217648, "activity_30": 856.398182}, "fair_value": 705.466596, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 3.46% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 50, "latest": {"week_ending": "2026-05-29", "index_value": 1031.2573469, "weekly_return": -3.51286928, "constituents": 50, "advancing": 9, "declining": 41, "unchanged": 0, "trend_line": 1189.423703, "activity_lines": {"activity_5": 1076.194695, "activity_10": 1109.717221, "activity_20": 1141.802874, "activity_30": 1163.300673}, "fair_value": 976.774772, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 3.51% with 9 advancing, 41 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 194.36787485, "weekly_return": -3.58247219, "constituents": 16, "advancing": 3, "declining": 13, "unchanged": 0, "trend_line": 221.576307, "activity_lines": {"activity_5": 202.812051, "activity_10": 209.378354, "activity_20": 214.901874, "activity_30": 218.485826}, "fair_value": 225.813874, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services declined 3.58% with 3 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/health-information-services/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 76, "latest": {"week_ending": "2026-05-29", "index_value": 644.44884419, "weekly_return": -4.84503358, "constituents": 76, "advancing": 20, "declining": 56, "unchanged": 0, "trend_line": 772.891954, "activity_lines": {"activity_5": 684.815858, "activity_10": 725.017733, "activity_20": 743.77942, "activity_30": 755.63975}, "fair_value": 611.064936, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 4.85% with 20 advancing, 56 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/biotechnology/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1013.48338098, "weekly_return": -5.29468805, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 975.600411, "activity_lines": {"activity_5": 1065.006586, "activity_10": 1086.393821, "activity_20": 1087.712469, "activity_30": 1043.608547}, "fair_value": 687.909894, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 5.29% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 416.67428119, "weekly_return": -5.8637821, "constituents": 28, "advancing": 3, "declining": 25, "unchanged": 0, "trend_line": 509.416383, "activity_lines": {"activity_5": 438.319849, "activity_10": 457.778078, "activity_20": 477.064013, "activity_30": 492.118696}, "fair_value": 454.808201, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 5.86% with 3 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-devices/share-image.svg"}}], "constituents": [{"ticker": "8223", "name": "Ziyuanyuan Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.34, "low": 0.285, "close": 0.34}, "weekly_return": 19.29824561}, {"ticker": "2652", "name": "CF PharmTech, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 19.549999, "high": 22.6, "low": 18.57, "close": 22.219999}, "weekly_return": 13.54112928}, {"ticker": "2410", "name": "TYK Medicines, Inc", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 9.32, "low": 8.0, "close": 9.14}, "weekly_return": 13.25898389}, {"ticker": "1947", "name": "Meihao Medical Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.57, "low": 0.49, "close": 0.56}, "weekly_return": 13.13131313}, {"ticker": "1526", "name": "Rici Healthcare Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.75, "low": 0.62, "close": 0.75}, "weekly_return": 11.94029851}, {"ticker": "2325", "name": "Yunkang Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.78}, "weekly_return": 9.85915493}, {"ticker": "8158", "name": "China Regenerative Medicine International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.41, "low": 0.31, "close": 0.4}, "weekly_return": 9.5890411}, {"ticker": "2509", "name": "Qyuns Therapeutics Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.47, "high": 17.370001, "low": 14.6, "close": 16.860001}, "weekly_return": 8.56407598}, {"ticker": "3839", "name": "Chia Tai Enterprises International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.75, "low": 7.69, "close": 9.15}, "weekly_return": 8.41232227}, {"ticker": "8049", "name": "Jilin Province Huinan Changlong Bio-pharmacy Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.55, "low": 2.36, "close": 2.55}, "weekly_return": 8.05084746}, {"ticker": "8037", "name": "China Biotech Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.6, "low": 0.48, "close": 0.6}, "weekly_return": 7.14285714}, {"ticker": "2257", "name": "Sirnaomics Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.54, "high": 6.6, "low": 5.5, "close": 5.92}, "weekly_return": 6.85920578}, {"ticker": "0690", "name": "Uni-Bio Science Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.083009, "high": 0.089, "low": 0.081079, "close": 0.089}, "weekly_return": 5.98518589}, {"ticker": "0673", "name": "China Health Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.54}, "weekly_return": 5.88235294}, {"ticker": "7630", "name": "IMPACT THERAP-B", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 35.919998, "high": 42.419998, "low": 35.919998, "close": 39.900002}, "weekly_return": 5.83554626}, {"ticker": "1548", "name": "Genscript Biotech Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 13.07, "high": 15.27, "low": 12.8, "close": 13.68}, "weekly_return": 5.47417116}, {"ticker": "0897", "name": "Wai Yuen Tong Medicine Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33}, "weekly_return": 4.76190476}, {"ticker": "0557", "name": "China Tian Yuan Healthcare Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48}, "weekly_return": 4.34782609}, {"ticker": "1061", "name": "Essex Bio-Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.841873, "high": 3.06, "low": 2.75398, "close": 3.04}, "weekly_return": 4.10958904}, {"ticker": "2273", "name": "Gushengtang Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 26.34, "high": 27.9, "low": 25.66, "close": 27.9}, "weekly_return": 3.94932936}, {"ticker": "2228", "name": "XtalPi Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.78, "low": 7.52, "close": 8.24}, "weekly_return": 3.64779874}, {"ticker": "2171", "name": "CARsgen Therapeutics Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.98, "high": 18.51, "low": 16.5, "close": 18.110001}, "weekly_return": 3.42661907}, {"ticker": "1498", "name": "PuraPharm Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305}, "weekly_return": 3.38983051}, {"ticker": "0718", "name": "Tai United Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032}, "weekly_return": 3.22580645}, {"ticker": "6938", "name": "Suzhou Ribo Life Science Co", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 55.150002, "high": 58.200001, "low": 52.75, "close": 58.200001}, "weekly_return": 3.00885133}, {"ticker": "1801", "name": "Innovent Biologics, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 80.300003, "high": 84.599998, "low": 74.599998, "close": 83.349998}, "weekly_return": 2.96479443}, {"ticker": "0775", "name": "CK Life Sciences Int'l., (Holdings) Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.73}, "weekly_return": 2.81690141}, {"ticker": "0911", "name": "Qianhai Health Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.82, "low": 0.6, "close": 0.75}, "weekly_return": 2.73972603}, {"ticker": "1120", "name": "Arts Optical International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.83, "low": 0.73, "close": 0.75}, "weekly_return": 2.73972603}, {"ticker": "1244", "name": "3D Medicines Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.87, "low": 3.24, "close": 3.41}, "weekly_return": 2.71084337}, {"ticker": "1110", "name": "Kingworld Medicines Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.445, "low": 0.405, "close": 0.425}, "weekly_return": 2.40963855}, {"ticker": "1228", "name": "CANbridge Pharmaceuticals Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.1, "low": 1.61, "close": 2.03}, "weekly_return": 2.01005025}, {"ticker": "1515", "name": "China Resources Medical Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.64, "low": 2.48, "close": 2.57}, "weekly_return": 1.98412698}, {"ticker": "2269", "name": "WuXi Biologics (Cayman) Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 32.779999, "high": 34.98, "low": 31.92, "close": 33.34}, "weekly_return": 1.89486241}, {"ticker": "6667", "name": "Mega Genomics Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.01, "high": 7.06, "low": 7.01, "close": 7.06}, "weekly_return": 1.87590188}, {"ticker": "2595", "name": "GenFleet Therapeutics (Shanghai) Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 32.98, "high": 34.900002, "low": 31.040001, "close": 34.119999}, "weekly_return": 1.85074328}, {"ticker": "2651", "name": "Wuhan Dazhong Dental Medical Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 12.3, "high": 12.95, "low": 12.3, "close": 12.85}, "weekly_return": 1.7418844}, {"ticker": "2172", "name": "MicroPort NeuroScientific Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 9.83, "low": 8.62, "close": 9.2}, "weekly_return": 1.54525386}, {"ticker": "2526", "name": "Hangzhou Diagens Biotechnology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 362.399994, "high": 428.0, "low": 341.0, "close": 355.0}, "weekly_return": 1.42857143}, {"ticker": "1134", "name": "Kelfred Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36}, "weekly_return": 1.4084507}, {"ticker": "0314", "name": "Sipai Health Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.48, "low": 1.38, "close": 1.45}, "weekly_return": 1.3986014}, {"ticker": "1345", "name": "Shanghai Pioneer Holding Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.29, "low": 2.11, "close": 2.29}, "weekly_return": 1.32743363}, {"ticker": "2675", "name": "Shenzhen Edge Medical Co Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 53.299999, "high": 60.75, "low": 51.900002, "close": 54.0}, "weekly_return": 1.31332273}, {"ticker": "9926", "name": "Akeso, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 120.199997, "low": 109.300003, "close": 118.099998}, "weekly_return": 1.28644942}, {"ticker": "9606", "name": "Duality Biotherapeutics, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 220.0, "high": 229.600006, "low": 207.0, "close": 225.600006}, "weekly_return": 1.25673383}, {"ticker": "0858", "name": "Extrawell Pharmaceutical Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.081, "high": 0.083, "low": 0.075, "close": 0.082}, "weekly_return": 1.2345679}, {"ticker": "0722", "name": "UMP Healthcare Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.475}, "weekly_return": 1.06382979}, {"ticker": "1501", "name": "Shanghai INT Medical Instruments Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 34.040001, "high": 34.599998, "low": 32.799999, "close": 34.400002}, "weekly_return": 1.05758223}, {"ticker": "2506", "name": "Xunfei Healthcare Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 89.400002, "low": 79.550003, "close": 82.400002}, "weekly_return": 1.04230407}, {"ticker": "9686", "name": "Xikang Cloud Hospital Holdings Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 1.02, "low": 0.92, "close": 0.99}, "weekly_return": 1.02040816}, {"ticker": "0239", "name": "Pak Fah Yeow International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.43, "high": 2.48, "low": 2.43, "close": 2.45}, "weekly_return": 0.82304527}, {"ticker": "1846", "name": "EuroEyes International Eye Clinic Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.65, "low": 2.55, "close": 2.62}, "weekly_return": 0.76923077}, {"ticker": "6108", "name": "New Ray Medicine International Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.219, "low": 0.204, "close": 0.206}, "weekly_return": 0.48780488}, {"ticker": "6622", "name": "Zhaoke Ophthalmology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.51, "high": 2.62, "low": 2.38, "close": 2.54}, "weekly_return": 0.39525692}, {"ticker": "2616", "name": "CStone Pharmaceuticals", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 8.05, "low": 7.4, "close": 8.05}, "weekly_return": 0.37406484}, {"ticker": "2359", "name": "WuXi AppTec Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 128.0, "high": 132.5, "low": 123.300003, "close": 130.300003}, "weekly_return": 0.23077154}, {"ticker": "3378", "name": "Hanx Biopharmaceuticals (Wuhan) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 28.5, "high": 30.0, "low": 25.299999, "close": 28.58}, "weekly_return": 0.21037868}, {"ticker": "3600", "name": "Modern Dental Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.77, "high": 5.92, "low": 5.52, "close": 5.78}, "weekly_return": 0.17331023}, {"ticker": "2659", "name": "Shanghai Bao Pharmaceuticals Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 24.559999, "high": 26.6, "low": 23.6, "close": 24.540001}, "weekly_return": 0.08157015}, {"ticker": "0348", "name": "China Healthwise Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.068, "low": 0.057, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "0928", "name": "King International Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.076, "high": 0.079, "low": 0.07, "close": 0.076}, "weekly_return": 0.0}, {"ticker": "2389", "name": "Beijing Health (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.071, "low": 0.062, "close": 0.066}, "weekly_return": 0.0}, {"ticker": "6086", "name": "Fangzhou Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.92, "low": 0.82, "close": 0.91}, "weekly_return": 0.0}, {"ticker": "8247", "name": "Biosino Bio-Technology and Science Incorporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "2661", "name": "QingSong Health Corp", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 24.299999, "high": 25.879999, "low": 22.0, "close": 24.16}, "weekly_return": -0.08271299}, {"ticker": "2289", "name": "Charmacy Pharmaceutical Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.476469, "high": 5.476469, "low": 5.4, "close": 5.47}, "weekly_return": -0.11812356}, {"ticker": "2581", "name": "BenQ BM Holding Cayman Corp.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.12, "high": 3.19, "low": 3.12, "close": 3.13}, "weekly_return": -0.31847134}, {"ticker": "1763", "name": "China Isotope & Radiation Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 17.16, "high": 18.5, "low": 17.16, "close": 17.969999}, "weekly_return": -0.55340897}, {"ticker": "2877", "name": "China Shineway Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.43, "low": 8.14, "close": 8.38}, "weekly_return": -0.59311981}, {"ticker": "0950", "name": "Lee's Pharmaceutical Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.056566, "high": 1.085915, "low": 0.99, "close": 1.06}, "weekly_return": -0.59539607}, {"ticker": "1477", "name": "Ocumension Therapeutics", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.29, "low": 5.86, "close": 6.2}, "weekly_return": -0.64102564}, {"ticker": "2508", "name": "Saint Bella Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.08, "low": 3.8, "close": 3.95}, "weekly_return": -0.75376884}, {"ticker": "8225", "name": "China Health Group Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124}, "weekly_return": -0.8}, {"ticker": "2161", "name": "JBM (Healthcare) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.44, "low": 2.35, "close": 2.39}, "weekly_return": -0.82987552}, {"ticker": "2315", "name": "Biocytogen Pharmaceuticals (Beijing) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 49.860001, "high": 56.150002, "low": 46.419998, "close": 49.419998}, "weekly_return": -0.88247692}, {"ticker": "1951", "name": "Jinxin Fertility Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.28, "low": 2.13, "close": 2.24}, "weekly_return": -0.88495575}, {"ticker": "1652", "name": "Fusen Pharmaceutical Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.08}, "weekly_return": -0.91743119}, {"ticker": "8357", "name": "Republic Healthcare Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.104, "high": 0.117, "low": 0.1, "close": 0.101}, "weekly_return": -0.98039216}, {"ticker": "2373", "name": "Beauty Farm Medical and Health Industry Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 19.690001, "high": 20.440001, "low": 18.5, "close": 19.530001}, "weekly_return": -1.01367968}, {"ticker": "3689", "name": "Guangdong Kanghua Healthcare Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.93, "low": 1.9, "close": 1.9}, "weekly_return": -1.04166667}, {"ticker": "6833", "name": "Sinco Pharmaceuticals Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.191, "high": 0.191, "low": 0.172, "close": 0.188}, "weekly_return": -1.05263158}, {"ticker": "2348", "name": "Dawnrays Pharmaceutical (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.052, "high": 1.09, "low": 1.04, "close": 1.05}, "weekly_return": -1.08933611}, {"ticker": "6609", "name": "Shanghai HeartCare Medical Technology Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 47.0, "high": 47.299999, "low": 43.02, "close": 46.599998}, "weekly_return": -1.10356751}, {"ticker": "2120", "name": "Wenzhou Kangning Hospital Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.0, "low": 8.13, "close": 8.9}, "weekly_return": -1.11111111}, {"ticker": "6996", "name": "Antengene Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.52, "low": 4.09, "close": 4.45}, "weekly_return": -1.11111111}, {"ticker": "6978", "name": "Immunotech Biopharm Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.89, "low": 0.7, "close": 0.78}, "weekly_return": -1.26582278}, {"ticker": "3320", "name": "China Resources Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 4.83, "low": 4.61, "close": 4.67}, "weekly_return": -1.26849894}, {"ticker": "1419", "name": "Human Health Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.77}, "weekly_return": -1.28205128}, {"ticker": "2361", "name": "Sinohealth Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.05, "low": 4.95, "close": 5.03}, "weekly_return": -1.37254902}, {"ticker": "2162", "name": "Keymed Biosciences Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 61.650002, "high": 64.0, "low": 57.450001, "close": 61.799999}, "weekly_return": -1.59235671}, {"ticker": "2480", "name": "Beijing Luzhu Biotechnology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 19.48, "high": 19.48, "low": 19.18, "close": 19.18}, "weekly_return": -1.64102564}, {"ticker": "2005", "name": "SSY Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.39, "low": 2.24, "close": 2.33}, "weekly_return": -1.68776371}, {"ticker": "1358", "name": "PW Medtech Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.16}, "weekly_return": -1.69491525}, {"ticker": "3933", "name": "The United Laboratories International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 9.18, "low": 8.42, "close": 8.8}, "weekly_return": -1.78571429}, {"ticker": "1681", "name": "Consun Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.37, "high": 14.61, "low": 13.82, "close": 14.18}, "weekly_return": -1.80055402}, {"ticker": "1276", "name": "Jiangsu Hengrui Pharmaceuticals Co.,Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 61.799999, "low": 57.25, "close": 60.200001}, "weekly_return": -1.8744858}, {"ticker": "2216", "name": "Broncus Holding Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.12, "low": 0.89, "close": 0.99}, "weekly_return": -1.98019802}, {"ticker": "8372", "name": "Grand Brilliance Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.143, "high": 0.143, "low": 0.132, "close": 0.14}, "weekly_return": -2.0979021}, {"ticker": "1858", "name": "Beijing Chunlizhengda Medical Instruments Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.771222, "high": 9.771222, "low": 9.08, "close": 9.47}, "weekly_return": -2.09881734}, {"ticker": "2196", "name": "Shanghai Fosun Pharmaceutical (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 17.379999, "high": 17.43, "low": 16.440001, "close": 17.02}, "weekly_return": -2.18390805}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}