{"index": {"name": "Biotechnology", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 77, "latest": {"week_ending": "2026-07-10", "index_value": 598.63930549, "weekly_return": -0.66570472, "constituents": 77, "advancing": 32, "declining": 42, "unchanged": 3, "trend_line": 724.576054, "activity_lines": {"activity_5": 582.448844, "activity_10": 598.089102, "activity_20": 657.743346, "activity_30": 688.741653}, "fair_value": 608.279386, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 0.67% with 32 advancing, 42 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [661.39932979, 688.85114188, 661.71567612, 639.85207957, 617.27822051, 626.03379096, 636.32249457, 608.88353512, 608.20325502, 603.4217225, 595.6047662, 579.40645038, 608.47390627, 563.88590762, 588.43221041, 619.99352156, 632.03364711, 628.64940458, 636.5789457, 623.27586563, 589.13472664, 595.97311157, 566.30253576, 603.13794155, 557.72526997, 557.11654384, 505.11430289, 489.35824716, 450.76204152, 457.68651307, 474.24637206, 475.10498451, 478.796136, 447.45166607, 469.33852931, 443.03284176, 436.33724456, 419.90174403, 422.81496428, 402.77151815, 442.87382871, 467.69542522, 476.24388375, 481.29621576, 454.1996863, 441.31815572, 435.83770788, 431.4502999, 418.99442496, 409.7668169, 405.43388578, 413.06040943, 405.15855271, 392.2979209, 401.0309172, 393.01063048, 392.92023336, 376.5195245, 392.2735, 388.85008437, 390.68610307, 400.33674771, 440.86156968, 510.44934471, 462.85233105, 450.16574345, 453.1816907, 439.1964294, 446.74170168, 426.19314798, 415.81747853, 420.3317741, 431.70473754, 432.578704, 420.56365739, 423.69391037, 416.87559535, 402.66515037, 409.75730831, 422.28228433, 425.80178702, 435.20111406, 456.26924338, 508.1006504, 518.03676978, 544.23612115, 547.91141989, 565.33229277, 588.45952807, 571.66748179, 510.68779901, 520.86722927, 567.23741502, 583.4756836, 562.2089722, 570.09436666, 612.52521434, 643.62165246, 663.56149856, 736.04155078, 689.45963154, 689.21904679, 730.51520693, 740.04848386, 834.63047407, 861.43645889, 861.72226612, 902.08211812, 989.70013258, 1006.04009004, 963.20613135, 1023.4244438, 1021.85868375, 997.46708096, 950.2851869, 1011.30948152, 935.59270635, 880.67286351, 846.47235121, 853.35445558, 804.88188429, 850.68087473, 794.00168378, 840.6350556, 829.46656656, 807.23079053, 787.88941894, 772.69476087, 752.26101644, 808.78527989, 819.39936168, 788.11948793, 768.36307621, 757.42198552, 773.54074626, 781.07190185, 756.76049976, 729.4696375, 740.77442485, 728.37106302, 758.15838401, 799.00467121, 807.20912048, 825.37035428, 784.71615643, 753.50408148, 741.64347196, 700.04058125, 676.63351209, 643.85038998, 592.06291043, 582.74638157, 568.20035881, 537.92810266, 602.65118286, 598.63930549], "weeklyReturn": [-0.60845979, 4.15056545, -3.93923507, -3.30407716, -3.52798089, 1.41841558, 1.64347416, -4.31211527, -0.11172582, -0.78617345, -1.29543833, -2.71964174, 5.01676429, -7.32784072, 4.35306193, 5.36362738, 1.94197603, -0.53545291, 1.26136143, -2.08977695, -5.47769308, 1.16075061, -4.97850914, 6.50454544, -7.52940057, -0.10914444, -9.3341764, -3.11930501, -7.8871064, 1.53617007, 3.61816626, 0.18104777, 0.77691281, -6.54651689, 4.89144748, -5.60484297, -1.51130945, -3.76669668, 0.69378618, -4.740477, 9.95659046, 5.60466546, 1.82778323, 1.06087074, -5.62990702, -2.83609412, -1.24183602, -1.00666094, -2.88697793, -2.20232239, -1.05741386, 1.88107702, -1.91300268, -3.17422197, 2.22611333, -1.99991731, -0.02300119, -4.17405556, 4.18410586, -0.87271142, 0.47216621, 2.47017863, 10.12268352, 15.78449559, -9.32453223, -2.74095791, 0.66996374, -3.0860164, 1.71797214, -4.59964978, -2.43449936, 1.08564354, 2.70571109, 0.20244542, -2.77754002, 0.74429945, -1.6092549, -3.40879753, 1.76130413, 3.05668155, 0.83344787, 2.2074419, 4.84100997, 11.35982926, 1.95554156, 5.05743084, 0.67531327, 3.17950534, 4.09091, -2.8535601, -10.66698469, 1.99327853, 8.90249629, 2.8626935, -3.64483251, 1.40257357, 7.44277617, 5.0767605, 3.0980695, 10.92288392, -6.32870783, -0.03489468, 5.99173228, 1.30500732, 12.78051267, 3.21171892, 0.03317798, 4.68362645, 9.71286457, 1.65100084, -4.2576791, 6.25186141, -0.15299225, -2.38698395, -4.73017055, 6.42168219, -7.48700339, -5.87005889, -3.8834525, 0.81303357, -5.68023885, 5.69015048, -6.66280301, 5.87320818, -1.3285776, -2.68073204, -2.39601509, -1.92852673, -2.64447819, 7.51391634, 1.31234854, -3.81741495, -2.50677873, -1.423948, 2.12810838, 0.9735952, -3.11256903, -3.60627468, 1.54972692, -1.67437771, 4.0895805, 5.38756651, 1.02683371, 2.24987966, -4.9255704, -3.9774987, -1.57406042, -5.60955395, -3.34367318, -4.84503376, -8.04340269, -1.57357076, -2.4961155, -5.32774323, 12.03192023, -0.66570472], "trendLine": [750.534261, 746.918681, 741.226036, 733.150839, 724.747543, 715.939525, 706.55157, 698.244993, 691.243671, 684.671281, 677.193069, 671.305808, 665.786801, 659.939525, 655.400847, 651.600757, 646.297069, 642.486727, 639.241763, 635.624904, 631.512748, 628.525487, 625.124274, 623.160328, 619.832569, 615.559504, 611.500748, 606.488259, 600.278964, 593.35357, 587.115138, 579.990266, 573.892948, 567.479601, 562.548278, 556.448247, 549.782072, 543.482679, 537.303069, 530.614729, 525.523697, 521.799997, 517.392329, 514.639339, 510.164922, 504.209076, 497.669212, 491.095908, 483.843091, 476.726123, 470.602761, 464.505671, 459.134205, 452.106204, 446.883059, 441.412862, 437.67306, 433.911769, 431.962151, 429.667603, 426.882261, 424.389987, 423.125501, 425.225424, 425.009217, 425.24698, 425.808462, 426.451618, 427.249176, 428.029897, 427.128019, 425.54923, 424.064592, 422.440675, 421.319474, 420.731999, 420.099929, 419.140424, 418.83252, 419.249702, 419.928632, 420.666656, 422.370345, 426.230436, 430.130632, 435.171481, 440.337854, 446.631613, 453.171147, 459.265061, 463.265117, 467.2828, 471.495328, 473.929539, 477.241427, 481.239048, 486.550499, 493.364673, 500.592, 510.92028, 520.041685, 529.004594, 538.964943, 549.213936, 563.016163, 577.607581, 592.435803, 609.083036, 628.414463, 647.873057, 665.786535, 685.393979, 704.24696, 720.559175, 734.967455, 750.536567, 763.459277, 773.970629, 782.571057, 791.960623, 801.767092, 812.76088, 820.319689, 828.891668, 837.800255, 845.704802, 851.550276, 855.852713, 858.809363, 861.234154, 865.565479, 868.86216, 870.123756, 870.702872, 868.666548, 865.987729, 862.489004, 856.735255, 848.437731, 839.182097, 832.347172, 824.866513, 817.711527, 811.97497, 806.456002, 797.862489, 791.397514, 785.376438, 779.715143, 772.731675, 765.637709, 756.706559, 749.179848, 739.089616, 731.529104, 724.576054], "activity5": [652.417029, 666.667512, 667.741231, 660.061567, 644.669871, 635.408038, 631.933476, 622.814503, 616.990913, 611.683401, 604.694003, 594.333769, 597.457089, 585.745051, 585.169605, 596.113896, 609.445645, 618.140834, 628.134169, 628.846943, 615.856426, 607.202624, 591.062665, 591.357634, 578.744445, 570.298387, 546.652795, 523.812437, 493.236298, 475.126708, 469.206322, 469.096819, 472.21832, 465.595806, 466.489604, 457.838039, 449.03551, 437.338997, 430.53985, 418.702001, 424.669389, 438.921245, 453.93204, 466.870804, 466.878642, 459.164091, 449.726436, 440.950159, 431.008163, 422.14375, 414.797219, 412.385146, 408.857608, 402.795975, 401.425109, 397.963207, 395.299389, 388.511347, 388.883898, 388.11694, 388.774042, 392.802995, 409.845788, 445.795036, 458.000223, 461.043064, 461.125912, 453.02401, 447.548208, 439.470064, 430.377309, 425.079204, 425.762081, 427.235727, 425.648556, 425.480103, 422.513782, 415.041059, 411.86836, 414.39208, 417.974393, 424.549289, 436.925194, 463.004628, 485.83988, 511.024616, 529.538829, 546.34598, 563.591339, 569.882091, 552.270901, 540.289409, 545.567592, 556.131523, 559.938807, 567.005122, 584.254616, 605.759057, 628.81783, 670.697567, 685.461158, 692.186871, 707.565048, 720.32808, 759.51931, 801.073274, 831.257384, 863.394564, 913.299955, 952.008555, 965.011861, 991.303293, 1006.29266, 1005.166388, 987.795022, 994.482081, 972.723324, 938.513403, 902.315699, 878.478344, 844.945515, 840.440856, 822.703922, 826.289524, 826.541449, 820.973975, 808.802783, 795.752803, 777.312035, 783.604292, 794.813328, 794.784501, 788.154866, 778.16698, 773.207949, 773.108939, 767.461293, 754.807291, 748.514448, 739.196989, 742.819948, 761.585905, 780.270399, 799.826007, 800.190486, 786.394601, 768.955466, 741.47278, 713.332308, 684.179918, 647.156086, 617.789488, 594.167356, 569.24382, 575.141672, 582.448844], "activity10": [654.617456, 660.056733, 660.503013, 657.094516, 649.985395, 645.200555, 643.364111, 636.367029, 629.807158, 622.902238, 615.703809, 606.756497, 605.08408, 596.272786, 593.30566, 596.601427, 602.19613, 607.253496, 613.393217, 616.598275, 613.234869, 611.232442, 603.534153, 603.299963, 594.09525, 585.338167, 568.26935, 550.643419, 528.532564, 511.059192, 499.607419, 490.400636, 484.062575, 473.616544, 469.980602, 463.16884, 457.213946, 449.521271, 443.621117, 434.58483, 433.838326, 438.175249, 444.201157, 451.192076, 452.640997, 452.023073, 450.439881, 448.06806, 443.221562, 436.76678, 429.397006, 424.094598, 418.348854, 411.557273, 407.97166, 403.894519, 400.67926, 395.262372, 393.708584, 392.018193, 391.041927, 392.088465, 400.734492, 421.383696, 431.230689, 437.647005, 443.572491, 445.859539, 448.378875, 446.171779, 441.399234, 436.990535, 434.286101, 431.907059, 428.759292, 426.949547, 424.381415, 419.889676, 417.351626, 417.763287, 418.885965, 421.536078, 427.746409, 442.934004, 458.55504, 477.167357, 494.256233, 512.130071, 531.251276, 544.07025, 543.085916, 542.409004, 548.60547, 555.736745, 557.63089, 560.155612, 569.924884, 584.173258, 600.623615, 628.886673, 645.691672, 659.202531, 677.160841, 693.883786, 724.956679, 755.95027, 781.698696, 810.254422, 850.041414, 886.869515, 911.000558, 941.103177, 964.84465, 978.854133, 979.604751, 989.347882, 982.599363, 964.522319, 940.616259, 920.565632, 894.477914, 879.595906, 857.549384, 848.124511, 839.520495, 829.070313, 818.814039, 808.480615, 796.395203, 796.299863, 798.944704, 795.638342, 789.877384, 782.593294, 779.752853, 779.298545, 774.899599, 766.104659, 760.151045, 752.151122, 751.029152, 758.447252, 767.159158, 778.466814, 781.147374, 777.949821, 773.097027, 760.954926, 745.092068, 724.434841, 695.898448, 668.688058, 642.764906, 615.683321, 605.595791, 598.089102], "activity20": [678.656587, 677.453718, 673.98639, 668.971713, 662.280726, 656.934623, 653.082504, 647.354397, 642.19996, 637.188826, 632.044459, 625.914036, 623.057582, 616.239724, 612.227088, 611.549461, 612.329536, 612.762747, 614.003931, 613.980355, 610.906062, 608.827162, 604.364769, 603.864859, 599.214761, 594.790274, 585.741371, 575.816692, 562.785352, 551.163205, 541.812165, 533.120794, 525.277636, 515.066803, 507.494882, 497.98477, 488.679652, 478.741137, 470.074107, 460.516101, 455.827383, 454.199108, 453.995818, 454.702553, 453.408864, 451.381342, 449.383294, 447.297286, 444.300756, 440.576681, 436.668135, 433.813602, 430.501963, 426.316156, 423.2247, 419.694682, 416.394256, 411.738604, 408.789914, 405.660619, 402.772476, 401.051955, 403.511697, 412.767332, 417.351095, 420.685408, 424.264822, 426.429717, 429.276323, 430.033793, 429.724884, 429.796462, 430.916554, 431.993471, 431.734284, 431.680203, 430.830649, 428.513645, 426.747582, 426.091117, 425.610643, 425.858125, 427.946074, 434.896978, 442.805364, 452.946143, 462.988996, 474.239886, 487.092722, 497.67147, 501.749893, 506.346023, 514.879621, 524.314327, 531.005074, 537.77231, 547.883435, 560.024459, 572.917105, 591.504022, 604.160474, 615.538499, 629.639882, 643.343264, 664.949941, 687.601979, 708.77076, 732.288999, 762.548239, 792.452997, 816.209889, 843.54701, 868.34188, 888.648878, 902.490974, 920.296926, 928.790732, 930.515661, 927.854582, 924.977938, 916.926225, 912.686692, 902.280274, 896.012814, 888.202704, 878.299491, 866.812365, 854.229713, 840.317121, 832.918455, 827.469962, 819.727228, 811.223431, 802.884746, 797.224254, 793.122655, 787.802054, 780.733905, 775.462417, 769.512981, 766.995591, 768.590817, 771.213496, 775.502924, 775.993212, 773.724019, 770.581086, 763.696192, 754.928025, 743.397787, 727.720812, 712.239103, 696.350026, 678.531033, 667.921351, 657.743346], "activity30": [708.208125, 704.228568, 698.7316, 692.191345, 684.715692, 678.347063, 673.210481, 666.909317, 661.100173, 655.43424, 649.688014, 643.3792, 639.325529, 632.751277, 628.137902, 625.853559, 624.591164, 623.452605, 623.071458, 622.0414, 619.042034, 616.749154, 612.73477, 611.316297, 607.094681, 603.048486, 595.922989, 588.042827, 577.995975, 568.796462, 561.112126, 553.885665, 547.357011, 539.199509, 532.867827, 525.157154, 517.408057, 509.028681, 501.243667, 492.564212, 486.903509, 483.172653, 480.233549, 477.904767, 474.005435, 469.563708, 465.152652, 460.880464, 456.228755, 451.449641, 446.850142, 443.137732, 439.308886, 434.996867, 431.701687, 428.226047, 425.09749, 421.152101, 418.465761, 415.684337, 413.169402, 411.456788, 412.519471, 418.153267, 420.580809, 422.203811, 424.00605, 424.86979, 426.178828, 426.110697, 425.322799, 424.884332, 425.281461, 425.830759, 425.709661, 425.86285, 425.61405, 424.489226, 423.883863, 424.106429, 424.529144, 425.514465, 427.811406, 433.342394, 439.265383, 446.627028, 453.900572, 461.964729, 471.114917, 478.759842, 482.077438, 485.793703, 492.242388, 499.466927, 505.162375, 511.152887, 519.622962, 529.756585, 540.737025, 555.927319, 567.445987, 578.360655, 591.36134, 604.334472, 622.748442, 642.001364, 660.331344, 680.308526, 704.864467, 729.227411, 749.57148, 772.644894, 794.352294, 813.269721, 828.090754, 845.919272, 857.858378, 865.420545, 870.098075, 874.664746, 875.498376, 878.654104, 877.443833, 878.754502, 878.791592, 876.819368, 873.089344, 868.001891, 861.318556, 858.091196, 855.392177, 850.395661, 843.91185, 836.640768, 830.372243, 824.720976, 817.674058, 809.092163, 801.610819, 793.864583, 788.637246, 786.486117, 785.346931, 785.841049, 784.082415, 780.666163, 777.039129, 771.145134, 764.129461, 755.363993, 743.707944, 731.908503, 719.746813, 706.117668, 697.315188, 688.741653], "fairValue": [608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386, 608.279386], "rateOfChange": [0.0, 4.1505654532060365, 0.04782985342613557, -3.2578276465507514, -6.670872994989099, -5.34707811712311, -3.791481800860323, -7.940104004440739, -8.042958674737426, -8.765900520100072, -9.947782017089486, -12.396879724089446, -8.002037670162787, -14.743501811675761, -11.03223364365484, -6.260334168035323, -4.439932330945037, -4.9516114902019, -3.7527077775964313, -5.764061504583703, -10.926016990816219, -9.892090190168984, -14.37812071267052, -8.80880666427323, -15.674956890705863, -15.766992987898957, -23.629450448584798, -26.011680822934085, -31.84721828140938, -30.80027564961104, -28.2965145715256, -31.029368229926696, -27.643223021790423, -30.06951444610431, -23.96645244955688, -29.231800558141554, -31.428285455340003, -31.037428373351414, -30.481305256069987, -33.25206847355417, -25.643001224525797, -19.280252245506595, -21.731420387536744, -14.646525253412928, -22.811892642054936, -28.818908525112494, -31.042008622027332, -31.368693463051716, -34.18028858945971, -34.25594676511139, -31.181465385294334, -30.691435333071396, -28.455458500417716, -34.957180791538946, -28.095257863863434, -29.45629871783705, -22.21162000127183, -23.058510470572774, -12.97548065998918, -15.040082400127867, -17.61959055733762, -15.737203194597567, -7.922905693624896, 14.079214229620177, -1.3819871702277908, 1.6100164632634706, 3.8604190565913856, 4.595047685398869, 5.658914518492548, 5.815115710658897, -6.109268244368732, -10.127028952169146, -9.352171803088273, -10.122147269134805, -7.405559696442265, -3.9935464067292825, -4.350727848270731, -6.671718512345853, -2.204591779683426, 3.0542901264389815, 5.02372938088658, 5.360161401222867, 12.614985004792299, 29.519078060451683, 29.176267355378855, 38.47872778537876, 39.44596723986838, 50.14687313247151, 50.01256217154613, 47.014879195974395, 30.715629503335332, 30.107274001064496, 28.6656524477128, 14.306285167529841, 21.466164148856134, 26.640992779878307, 35.161068266873826, 46.5452834712868, 48.53359246845227, 72.70140410951429, 65.80823730098626, 63.97024666187376, 69.21639801608929, 71.07834412948817, 98.45520634133746, 103.31575172693223, 106.70969366688786, 124.02785969709495, 141.53324724381656, 138.2387628778223, 126.20997861259751, 135.16126469724597, 123.95958057136751, 96.31289197814418, 83.43971747479766, 85.82182295858074, 70.75619751415873, 55.77968475759676, 43.845466142118134, 49.27461903342557, 57.60742391933261, 63.32009904371153, 39.97695898674184, 44.07370850715603, 47.5370560726174, 41.595994933138215, 28.629711968503386, 20.05418989815941, 13.367188734199846, 9.883100897349044, 18.84660452850043, 14.34963842056069, 5.1809830816604325, 2.347616681731715, -7.319374227027857, -9.329133473588218, -12.180463530622458, -19.134896607831674, -25.15162921935637, -27.60019503884382, -21.28804423748958, -21.928318592501455, -21.005797248038505, -17.25337406768027, -17.42308864248592, -25.492236031696056, -20.73009260051293, -20.510712858810475, -20.06431029639915, -24.550649994275382, -26.441019236969314, -31.496475484421875, -28.43839371914537, -36.0093183032849, -27.344728870828234, -25.840377682204863], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [30, 40, 10, 10, 15, 34, 28, 13, 23, 19, 20, 12, 41, 3, 40, 45, 29, 31, 32, 20, 12, 32, 11, 48, 3, 24, 5, 15, 3, 37, 45, 27, 29, 12, 37, 10, 21, 14, 31, 12, 50, 49, 32, 29, 12, 14, 25, 19, 15, 18, 25, 38, 17, 13, 36, 24, 24, 18, 38, 21, 31, 38, 49, 54, 10, 21, 26, 18, 29, 14, 17, 33, 37, 22, 14, 27, 17, 13, 36, 41, 28, 39, 43, 55, 30, 41, 31, 33, 40, 24, 6, 36, 55, 42, 14, 30, 45, 47, 35, 53, 12, 30, 50, 32, 63, 36, 28, 42, 57, 36, 13, 45, 26, 19, 14, 56, 6, 10, 17, 41, 7, 52, 8, 58, 25, 16, 18, 15, 24, 60, 40, 15, 18, 25, 47, 37, 13, 19, 35, 29, 52, 56, 39, 42, 9, 19, 28, 10, 14, 20, 10, 28, 23, 17, 66, 32], "declining": [25, 15, 45, 44, 39, 19, 25, 40, 32, 36, 33, 42, 15, 53, 13, 10, 26, 26, 24, 37, 45, 24, 45, 9, 53, 33, 53, 41, 52, 17, 11, 30, 26, 45, 20, 47, 33, 44, 25, 45, 7, 9, 23, 28, 46, 42, 28, 35, 42, 36, 32, 18, 39, 41, 17, 33, 29, 39, 20, 35, 23, 20, 8, 6, 49, 39, 28, 42, 29, 42, 42, 26, 23, 38, 48, 28, 43, 47, 22, 18, 28, 22, 18, 4, 32, 19, 29, 26, 22, 38, 55, 23, 7, 18, 47, 29, 17, 14, 25, 9, 51, 32, 12, 34, 3, 31, 39, 23, 10, 33, 56, 23, 42, 49, 54, 14, 64, 59, 53, 25, 58, 16, 59, 10, 44, 52, 51, 56, 47, 10, 32, 57, 55, 47, 27, 30, 57, 54, 35, 44, 21, 16, 35, 29, 64, 53, 45, 64, 58, 56, 66, 48, 50, 57, 9, 42]}, "constituents": [{"ticker": "2595", "name": "GenFleet Therapeutics (Shanghai) Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 40.98, "low": 30.540001, "close": 38.360001}, "weekly_return": 25.93566073}, {"ticker": "2565", "name": "PegBio Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.7, "high": 8.28, "low": 5.3, "close": 7.13}, "weekly_return": 25.0877193}, {"ticker": "3759", "name": "Pharmaron Beijing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.776553, "high": 23.16, "low": 18.995378, "close": 22.6}, "weekly_return": 17.08682185}, {"ticker": "2315", "name": "Biocytogen Pharmaceuticals (Beijing) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 44.799999, "high": 53.700001, "low": 44.799999, "close": 52.200001}, "weekly_return": 16.46586568}, {"ticker": "1521", "name": "Frontage Holdings Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.13, "low": 1.01, "close": 1.11}, "weekly_return": 13.26530612}, {"ticker": "2410", "name": "TYK Medicines, Inc", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.59, "high": 7.75, "low": 6.32, "close": 7.26}, "weekly_return": 12.38390093}, {"ticker": "1177", "name": "Sino Biopharmaceutical Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 5.35, "low": 4.7, "close": 5.19}, "weekly_return": 9.49367089}, {"ticker": "2181", "name": "Mabpharm Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.445, "low": 0.395, "close": 0.43}, "weekly_return": 8.86075949}, {"ticker": "3880", "name": "Medtide Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.219999, "high": 24.200001, "low": 22.0, "close": 23.799999}, "weekly_return": 8.18181364}, {"ticker": "9969", "name": "InnoCare Pharma Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.1, "high": 14.55, "low": 13.04, "close": 13.98}, "weekly_return": 6.88073394}, {"ticker": "2659", "name": "Shanghai Bao Pharmaceuticals Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.690001, "high": 22.120001, "low": 18.02, "close": 19.84}, "weekly_return": 6.15301733}, {"ticker": "9688", "name": "Zai Lab Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 14.96, "high": 16.200001, "low": 14.72, "close": 15.8}, "weekly_return": 5.61497326}, {"ticker": "2179", "name": "Jiangsu Recbio Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.9, "high": 5.17, "low": 4.9, "close": 5.0}, "weekly_return": 4.16666667}, {"ticker": "2592", "name": "Cloudbreak Pharma Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.38, "low": 1.19, "close": 1.34}, "weekly_return": 3.87596899}, {"ticker": "9606", "name": "Duality Biotherapeutics, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 220.399994, "high": 244.199997, "low": 201.399994, "close": 223.399994}, "weekly_return": 3.81040758}, {"ticker": "6990", "name": "Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 539.0, "low": 462.600006, "close": 516.5}, "weekly_return": 3.50701403}, {"ticker": "2162", "name": "Keymed Biosciences Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 81.849998, "high": 89.75, "low": 80.0, "close": 84.099998}, "weekly_return": 3.38045491}, {"ticker": "1877", "name": "Shanghai Junshi Biosciences Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.059999, "high": 20.379999, "low": 18.08, "close": 19.370001}, "weekly_return": 2.86776952}, {"ticker": "6821", "name": "Asymchem Laboratories (Tianjin) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 120.400002, "high": 124.599998, "low": 107.5, "close": 121.900002}, "weekly_return": 2.69587623}, {"ticker": "1228", "name": "CANbridge Pharmaceuticals Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.16, "low": 1.86, "close": 2.03}, "weekly_return": 2.52525253}, {"ticker": "6872", "name": "TENNOR THERAP-B", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 200.399994, "high": 210.800003, "low": 185.399994, "close": 205.399994}, "weekly_return": 2.49501005}, {"ticker": "2142", "name": "HBM Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.38, "high": 12.08, "low": 11.03, "close": 11.65}, "weekly_return": 2.37258348}, {"ticker": "1801", "name": "Innovent Biologics, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 87.949997, "high": 94.900002, "low": 84.150002, "close": 89.699997}, "weekly_return": 2.1640022}, {"ticker": "6978", "name": "Immunotech Biopharm Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.54}, "weekly_return": 1.88679245}, {"ticker": "1548", "name": "Genscript Biotech Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.6, "high": 14.5, "low": 13.0, "close": 13.84}, "weekly_return": 1.68993387}, {"ticker": "2257", "name": "Sirnaomics Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.73, "low": 4.24, "close": 4.57}, "weekly_return": 1.55555556}, {"ticker": "6622", "name": "Zhaoke Ophthalmology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.68, "low": 2.54, "close": 2.65}, "weekly_return": 1.53256705}, {"ticker": "6826", "name": "Shanghai Haohai Biological Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.450001, "high": 16.450001, "low": 15.24, "close": 16.049999}, "weekly_return": 1.19797604}, {"ticker": "2269", "name": "WuXi Biologics (Cayman) Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 37.119999, "high": 39.66, "low": 35.419998, "close": 37.959999}, "weekly_return": 1.06495737}, {"ticker": "9966", "name": "Alphamab Oncology", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.67, "high": 8.04, "low": 7.12, "close": 7.66}, "weekly_return": 0.3931848}, {"ticker": "3378", "name": "Hanx Biopharmaceuticals (Wuhan) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 29.98, "high": 30.0, "low": 27.280001, "close": 29.0}, "weekly_return": 0.34602076}, {"ticker": "6160", "name": "BeOne Medicines AG", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 183.100006, "high": 191.899994, "low": 180.100006, "close": 183.5}, "weekly_return": 0.21845657}, {"ticker": "2480", "name": "Beijing Luzhu Biotechnology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.74, "high": 12.74, "low": 12.74, "close": 12.74}, "weekly_return": 0.0}, {"ticker": "2496", "name": "Wuhan YZY Biopharma Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8}, "weekly_return": 0.0}, {"ticker": "8158", "name": "China Regenerative Medicine International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "2157", "name": "Lepu Biopharma Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.44, "high": 4.82, "low": 4.09, "close": 4.37}, "weekly_return": -0.2283105}, {"ticker": "1875", "name": "BioDlink International Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.64, "high": 3.77, "low": 3.42, "close": 3.59}, "weekly_return": -0.27777778}, {"ticker": "1477", "name": "Ocumension Therapeutics", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.92, "high": 5.41, "low": 4.73, "close": 5.07}, "weekly_return": -0.39292731}, {"ticker": "2509", "name": "Qyuns Therapeutics Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.790001, "low": 14.58, "close": 15.29}, "weekly_return": -0.71428571}, {"ticker": "2563", "name": "Beijing Biostar Pharmaceuticals Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.21, "high": 3.91, "low": 3.1, "close": 3.67}, "weekly_return": -0.81081081}, {"ticker": "1952", "name": "Everest Medicines Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 27.799999, "high": 30.18, "low": 26.280001, "close": 27.5}, "weekly_return": -1.07913313}, {"ticker": "2591", "name": "Guangzhou Innogen Pharmaceutical Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.16, "high": 8.94, "low": 7.36, "close": 7.99}, "weekly_return": -1.11386139}, {"ticker": "6996", "name": "Antengene Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.3, "high": 4.66, "low": 3.84, "close": 4.27}, "weekly_return": -1.15740741}, {"ticker": "6855", "name": "Ascentage Pharma Group International", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 38.639999, "low": 33.860001, "close": 36.360001}, "weekly_return": -1.40997827}, {"ticker": "0775", "name": "CK Life Sciences Int'l., (Holdings) Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.59}, "weekly_return": -1.66666667}, {"ticker": "2171", "name": "CARsgen Therapeutics Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.299999, "high": 16.57, "low": 14.3, "close": 15.49}, "weekly_return": -2.4559194}, {"ticker": "2616", "name": "CStone Pharmaceuticals", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.79, "low": 4.99, "close": 5.28}, "weekly_return": -2.58302583}, {"ticker": "1873", "name": "Viva Biotech Holdings", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.43, "low": 1.18, "close": 1.21}, "weekly_return": -3.2}, {"ticker": "1672", "name": "Ascletis Pharma Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.7, "high": 12.89, "low": 10.68, "close": 11.17}, "weekly_return": -3.20623917}, {"ticker": "2487", "name": "Cutia Therapeutics", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.88, "low": 2.57, "close": 2.65}, "weekly_return": -3.28467153}, {"ticker": "2566", "name": "Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.5, "high": 6.97, "low": 6.16, "close": 6.34}, "weekly_return": -3.64741641}, {"ticker": "1167", "name": "Jacobio Pharmaceuticals Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.05, "high": 5.44, "low": 4.72, "close": 5.0}, "weekly_return": -3.84615385}, {"ticker": "2511", "name": "HighTide Therapeutics, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.68, "high": 2.73, "low": 2.32, "close": 2.63}, "weekly_return": -4.01459854}, {"ticker": "9995", "name": "RemeGen Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 87.900002, "high": 94.5, "low": 81.199997, "close": 84.099998}, "weekly_return": -4.21412856}, {"ticker": "2256", "name": "Abbisko Cayman Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.45, "high": 12.02, "low": 10.6, "close": 10.97}, "weekly_return": -4.44250871}, {"ticker": "9926", "name": "Akeso, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 102.900002, "high": 107.800003, "low": 93.400002, "close": 97.25}, "weekly_return": -5.02929873}, {"ticker": "9887", "name": "Nanjing Leads Biolabs Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 53.049999, "high": 53.75, "low": 47.5, "close": 49.919998}, "weekly_return": -5.3649327}, {"ticker": "6938", "name": "Suzhou Ribo Life Science Co", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 51.349998, "high": 55.950001, "low": 45.200001, "close": 48.240002}, "weekly_return": -5.50440167}, {"ticker": "2105", "name": "Laekna, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.8, "high": 8.04, "low": 6.92, "close": 7.37}, "weekly_return": -5.51282051}, {"ticker": "2696", "name": "Shanghai Henlius Biotech, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 67.800003, "high": 72.849998, "low": 60.599998, "close": 62.900002}, "weekly_return": -5.69714418}, {"ticker": "2126", "name": "JW (Cayman) Therapeutics Co. Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 2.03, "low": 1.72, "close": 1.75}, "weekly_return": -6.91489362}, {"ticker": "2137", "name": "Brii Biosciences Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.11, "high": 1.2, "low": 1.01, "close": 1.07}, "weekly_return": -6.95652174}, {"ticker": "1530", "name": "3SBio Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.690001, "high": 20.9, "low": 16.6, "close": 18.07}, "weekly_return": -7.57032775}, {"ticker": "6955", "name": "Shandong Boan Biotechnology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.12, "high": 5.18, "low": 4.11, "close": 4.71}, "weekly_return": -7.64705882}, {"ticker": "0690", "name": "Uni-Bio Science Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.089, "high": 0.093, "low": 0.08, "close": 0.082}, "weekly_return": -7.86516854}, {"ticker": "9939", "name": "Kintor Pharmaceutical Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.06, "high": 2.12, "low": 1.87, "close": 1.89}, "weekly_return": -8.25242718}, {"ticker": "1779", "name": "LONGBIO-B", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 108.199997, "high": 114.5, "low": 85.0, "close": 97.199997}, "weekly_return": -8.38831401}, {"ticker": "3681", "name": "SinoMab BioScience Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.32, "low": 1.1, "close": 1.19}, "weekly_return": -8.46153846}, {"ticker": "1244", "name": "3D Medicines Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.43, "high": 2.75, "low": 2.09, "close": 2.2}, "weekly_return": -9.83606557}, {"ticker": "6660", "name": "AIM Vaccine Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.73, "high": 1.87, "low": 1.5, "close": 1.5}, "weekly_return": -10.17964072}, {"ticker": "7666", "name": "METIS TECHBIO-P", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.9, "high": 14.3, "low": 12.37, "close": 12.48}, "weekly_return": -10.4091888}, {"ticker": "2617", "name": "TransThera Sciences (Nanjing), Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.85, "high": 12.83, "low": 10.06, "close": 10.45}, "weekly_return": -11.44067797}, {"ticker": "1541", "name": "ImmuneOnco Biopharmaceuticals (Shanghai) Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.17, "high": 4.17, "low": 3.4, "close": 3.46}, "weekly_return": -11.50895141}, {"ticker": "2197", "name": "Clover Biopharmaceuticals, Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.85, "high": 1.85, "low": 1.44, "close": 1.55}, "weekly_return": -12.42937853}, {"ticker": "2396", "name": "B&K Corp Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.29, "high": 4.29, "low": 3.53, "close": 3.65}, "weekly_return": -15.11627907}, {"ticker": "6628", "name": "Transcenta Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.41, "low": 1.0, "close": 1.07}, "weekly_return": -17.05426357}, {"ticker": "2185", "name": "Shanghai Bio-heart Biological Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.35, "high": 3.59, "low": 2.7, "close": 2.73}, "weekly_return": -18.50746269}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}