{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 426.79971955, "weekly_return": -1.85305121, "constituents": 13, "advancing": 4, "declining": 7, "unchanged": 2, "trend_line": 451.113813, "activity_lines": {"activity_5": 440.119578, "activity_10": 449.56166, "activity_20": 458.282488, "activity_30": 457.85346}, "fair_value": 393.148804, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research declined 1.85% with 4 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [480.54947591, 488.85521078, 454.53002197, 472.37734174, 457.41781387, 462.59973665, 438.73198861, 443.81114881, 427.19972092, 438.20309181, 438.04094993, 424.13299292, 428.74812448, 419.42292876, 412.98409519, 434.90107129, 425.04385156, 415.79504658, 431.90632018, 400.56594659, 406.59843334, 420.53701933, 425.12805204, 425.44863664, 422.31937946, 423.37555883, 401.3352904, 410.59460032, 412.65317319, 440.04068441, 428.14849847, 426.54198529, 431.91770831, 410.35041189, 362.74197167, 369.46051539, 362.0623387, 371.09878628, 363.85695273, 347.45521217, 353.33503462, 337.21646408, 349.66060874, 339.31724052, 345.86594524, 339.66762814, 363.61290299, 373.06722041, 367.78846795, 367.10283172, 349.92935208, 350.7310487, 347.80533496, 339.30120826, 336.18495475, 335.48336395, 324.58491713, 320.15943114, 317.19575293, 307.13053148, 325.5540542, 320.13773036, 320.02538874, 317.84073237, 325.68109684, 316.37090709, 310.70709265, 319.16871576, 350.09651651, 397.57958099, 367.53779424, 344.98670347, 342.75030199, 343.380666, 362.64774386, 348.31434808, 333.79007258, 336.36898022, 342.76052536, 339.94266824, 336.03281565, 336.8957013, 343.5211552, 327.14446615, 318.90135619, 315.67401796, 322.75820753, 324.53487069, 333.56423934, 347.48621984, 338.19281312, 338.21924038, 347.35721415, 344.26524365, 343.12960756, 331.65264644, 296.81655624, 290.69988015, 301.16479614, 315.54676209, 321.28646101, 336.04961182, 344.92192294, 358.78241052, 369.27181024, 383.45436278, 371.21299008, 379.31019132, 392.68964948, 414.69337461, 426.57629026, 450.88830052, 439.75424263, 444.8289214, 470.7748393, 457.47351218, 447.53805201, 443.72490739, 445.38949702, 443.35603097, 454.6688084, 464.58084667, 440.1432613, 426.00362044, 413.05350001, 415.54988303, 408.10915261, 413.58540293, 399.77450129, 419.93788339, 424.73924249, 426.53370614, 430.11976812, 415.20510731, 421.29273371, 452.77508459, 472.40095191, 486.63158465, 479.27937709, 479.48851339, 488.50678898, 495.37703352, 491.66401387, 476.44709561, 471.51076717, 441.05782049, 446.78725435, 463.6966055, 468.84253973, 454.86778926, 464.3129288, 475.12417496, 457.82753753, 445.86146153, 434.85785835, 426.79971955], "weeklyReturn": [-0.69775834, 1.72838288, -7.02154504, 3.92654366, -3.16685974, 1.13286423, -5.15948154, 1.15769088, -3.7429046, 2.57569712, -0.03700154, -3.17503581, 1.08813312, -2.17498228, -1.5351649, 5.30697825, -2.26654299, -2.17596489, 3.87481134, -7.25628965, 1.50599091, 3.42809634, 1.09170715, 0.07540895, -0.73551938, 0.2500902, -5.20584336, 2.30712577, 0.50136384, 6.63693217, -2.70251964, -0.37522336, 1.26030337, -4.99338092, -11.60189897, 1.85215504, -2.00242689, 2.49582644, -1.95145708, -4.50774417, 1.69225335, -4.56183762, 3.69025418, -2.95811652, 1.92996522, -1.79211547, 7.04961935, 2.60010504, -1.41496014, -0.18642135, -4.67811146, 0.22910242, -0.83417586, -2.44508231, -0.91843278, -0.20869191, -3.2485804, -1.36342934, -0.92568824, -3.17318923, 5.99859696, -1.66372489, -0.03509165, -0.68265095, 2.46675887, -2.85868288, -1.79024503, 2.72334405, 9.69011035, 13.56284974, -7.55616943, -6.13572022, -0.6482573, 0.18391348, 5.6109967, -3.95242933, -4.16987574, 0.77261364, 1.90015891, -0.82210666, -1.15015059, 0.25678612, 1.96661871, -4.76730146, -2.51971554, -1.01201772, 2.24414718, 0.55046258, 2.78224914, 4.17370295, -2.6744677, 0.00781426, 2.70179005, -0.89014144, -0.32987242, -3.34478893, -10.50378779, -2.06075974, 3.59990379, 4.77544724, 1.81896936, 4.59501181, 2.64017895, 4.01844205, 2.92361036, 3.84068108, -3.19239364, 2.18128176, 3.52731312, 5.60333718, 2.86547034, 5.69933463, -2.46936056, 1.15398063, 5.83278574, -2.82541164, -2.17181102, -0.85202691, 0.37514, -0.45655905, 2.55162367, 2.1800568, -5.26013622, -3.21250877, -3.03990854, 0.60437281, -1.79057454, 1.34185923, -3.33931071, 5.04368889, 1.14334984, 0.42248596, 0.84074528, -3.46755995, 1.46617329, 7.47279703, 4.33457317, 3.0124056, -1.51083649, 0.04363557, 1.8808116, 1.40637647, -0.74953407, -3.09498313, -1.03607063, -6.45858988, 1.29902103, 3.78465388, 1.10976319, -2.98069166, 2.07645821, 2.32843961, -3.64044567, -2.61366454, -2.4679422, -1.85305121], "trendLine": [552.938776, 551.13663, 548.468208, 545.285088, 541.222662, 537.431808, 533.08226, 527.857191, 521.394353, 515.682146, 509.912661, 503.423753, 497.952693, 492.878296, 488.152896, 484.368297, 479.806613, 475.763364, 472.08808, 466.914333, 462.196221, 457.759025, 452.785262, 449.06024, 446.168064, 443.207357, 440.188558, 436.961934, 434.257771, 432.794924, 431.048224, 428.971117, 428.217373, 426.149809, 422.993947, 419.889307, 417.333652, 414.909906, 412.798481, 409.773551, 406.950021, 404.052803, 401.416553, 398.746363, 396.509091, 393.334643, 391.286945, 389.862684, 387.725422, 386.609985, 384.721016, 382.39415, 379.816726, 376.945145, 374.073998, 371.144258, 368.585912, 365.571406, 362.389492, 357.959154, 354.539339, 350.992531, 347.262787, 344.179131, 342.943768, 341.174115, 339.462273, 337.731271, 337.27259, 338.943402, 339.416827, 339.675835, 339.445492, 339.580939, 340.140332, 340.428556, 339.434462, 338.211187, 337.376923, 336.471584, 336.008366, 335.547188, 335.404382, 334.999157, 334.423037, 333.762725, 333.701835, 333.847683, 334.393299, 335.738489, 336.159781, 336.762498, 337.673559, 338.554376, 339.135993, 339.645384, 339.182366, 338.233405, 336.602348, 333.86792, 332.326209, 332.028306, 332.100694, 332.614085, 332.834887, 334.006221, 335.253652, 336.685025, 338.34933, 340.84102, 343.859136, 347.658889, 350.866659, 354.789474, 359.851923, 364.578573, 368.737901, 372.710902, 376.438411, 379.634071, 383.516604, 387.728658, 390.821526, 393.546139, 395.876935, 398.67351, 402.383263, 406.479447, 409.766437, 413.246141, 416.694567, 419.710704, 422.550632, 424.431389, 426.165419, 428.47611, 431.849042, 435.426422, 438.312746, 440.472584, 442.536934, 444.019892, 445.750218, 446.804157, 446.828688, 446.281498, 446.256471, 446.922195, 447.703963, 448.087688, 448.409159, 448.760603, 449.350079, 450.012007, 450.738819, 451.113813], "activity5": [488.43146, 487.546781, 475.42331, 472.773166, 466.563227, 463.847815, 454.373136, 449.933059, 440.67043, 438.087434, 436.731371, 432.376575, 430.533423, 426.586074, 421.0109, 424.422651, 424.757987, 421.949665, 425.375305, 417.521929, 412.507257, 414.025624, 417.37479, 420.208618, 422.429871, 423.552956, 416.21081, 413.235216, 411.914709, 420.576404, 424.092616, 426.755128, 429.529101, 423.692435, 402.139807, 387.97994, 375.266547, 369.863946, 366.101995, 359.972362, 356.821786, 349.373386, 347.729425, 344.066887, 344.223232, 342.419422, 349.50853, 357.989315, 363.150075, 366.184208, 362.078056, 357.55502, 352.915537, 347.125471, 342.195804, 339.093465, 333.321377, 327.817202, 323.168195, 316.637811, 318.185562, 318.589827, 319.253123, 319.197137, 321.711606, 319.885975, 316.784616, 317.132506, 327.846776, 352.238347, 361.822758, 360.479012, 356.104492, 350.367988, 351.501566, 350.186135, 345.310841, 342.041626, 341.328347, 339.717125, 338.316291, 338.021854, 339.728859, 335.500157, 329.564822, 323.956462, 322.066751, 321.711761, 325.632313, 333.76554, 336.895307, 338.532631, 342.18521, 343.285643, 343.29413, 339.767404, 325.064659, 311.083202, 304.367205, 305.31856, 310.022004, 320.337577, 330.995051, 342.657884, 353.97601, 366.439983, 370.678972, 375.272802, 382.033901, 393.869093, 406.637151, 424.634419, 433.608646, 440.244829, 452.0537, 455.690031, 453.954727, 451.171725, 448.678876, 445.470832, 447.861635, 453.743431, 450.343178, 442.468489, 431.569484, 423.522776, 415.603753, 413.274926, 408.112989, 411.420788, 415.870081, 420.304904, 424.706777, 423.034806, 422.363337, 432.095661, 446.500885, 462.591837, 472.464599, 478.135455, 482.932683, 487.63788, 489.573665, 486.101648, 481.173008, 466.625235, 457.150537, 456.551609, 459.532486, 458.362083, 461.449592, 466.59051, 464.076753, 457.965575, 449.718602, 440.119578], "activity10": [500.462876, 495.817991, 486.110302, 481.825961, 476.000287, 472.056177, 464.674241, 459.182467, 451.826473, 447.681606, 444.338587, 439.239731, 436.156757, 431.847055, 427.329463, 427.604662, 426.591251, 424.145114, 425.137684, 420.346429, 417.336302, 417.432145, 418.428103, 419.548169, 419.98972, 420.453572, 417.119656, 415.900317, 415.149817, 419.728921, 421.428088, 422.443341, 424.326818, 422.16552, 411.622655, 403.384569, 394.781634, 388.535742, 381.69126, 372.751846, 366.564864, 358.807477, 354.936762, 350.681019, 348.907461, 346.313774, 348.615461, 352.607924, 355.604823, 358.405579, 357.726655, 357.255416, 356.006508, 353.245129, 349.917449, 346.638225, 341.453543, 336.173827, 331.31722, 325.55044, 324.223797, 322.355556, 321.02313, 319.798585, 320.38975, 319.479133, 317.886231, 318.08413, 323.923279, 337.797516, 344.565082, 346.469109, 347.514718, 348.261758, 352.047541, 352.555131, 349.841154, 347.176379, 345.36097, 343.166606, 341.309303, 340.181707, 340.405847, 337.638393, 333.667394, 329.904996, 328.024092, 326.666798, 327.166373, 330.364422, 331.735605, 333.072321, 336.046422, 338.3886, 340.213012, 339.51019, 332.183013, 324.215379, 318.765639, 316.519883, 315.898425, 318.268566, 322.291301, 328.878403, 337.10872, 347.442371, 354.608468, 361.89412, 370.001305, 380.44508, 391.246718, 404.554362, 413.749655, 422.143393, 433.690088, 440.972851, 445.103364, 447.15285, 448.333811, 448.186872, 449.575663, 452.25587, 450.243923, 445.65406, 439.051908, 433.953122, 428.263724, 424.286898, 418.346989, 416.902513, 416.756796, 417.481519, 419.550019, 419.089009, 419.931176, 426.347602, 435.655547, 446.381937, 454.44345, 461.097444, 468.308386, 475.609054, 480.98293, 482.471108, 481.948281, 474.975499, 469.257473, 467.079579, 466.254308, 463.077935, 462.066509, 463.460653, 462.078187, 459.13528, 454.74782, 449.56166], "activity20": [520.943457, 516.188655, 508.783572, 503.737043, 497.738547, 492.697036, 485.791165, 479.95551, 472.982012, 467.603907, 462.770242, 457.136299, 452.558654, 447.786194, 442.961352, 440.681463, 437.830866, 434.417789, 432.975302, 428.842644, 425.681462, 424.199912, 423.480928, 422.932486, 422.309489, 421.954216, 419.686651, 418.479005, 417.625588, 419.449774, 420.132621, 420.709573, 421.787028, 420.795361, 415.312759, 410.709267, 405.712809, 401.876876, 397.564084, 392.013267, 387.275341, 381.255948, 376.818476, 371.75529, 367.72594, 363.470338, 361.893848, 361.397399, 360.576913, 359.904771, 357.944382, 356.432817, 355.003617, 353.165036, 351.367998, 349.630604, 347.017058, 344.160502, 341.264259, 337.631619, 335.945623, 333.876077, 331.877159, 329.811299, 328.594409, 326.586953, 324.151023, 322.772894, 324.596929, 331.027408, 334.451638, 335.644294, 336.651315, 337.742441, 340.649101, 342.064663, 342.03586, 342.208834, 342.913337, 343.227737, 343.013521, 342.831586, 343.200847, 341.898538, 339.766868, 337.360117, 335.631369, 334.014441, 333.231899, 333.853986, 333.829526, 333.947321, 334.967625, 335.671518, 336.263043, 335.854468, 332.207511, 328.154078, 325.314775, 324.043259, 323.434551, 324.302079, 326.018617, 329.048532, 332.92678, 337.915888, 341.416388, 345.457313, 350.511637, 357.380004, 365.060043, 374.634638, 382.612328, 390.633334, 400.646505, 408.785049, 415.378212, 420.890496, 425.832623, 429.894301, 434.424772, 439.264092, 441.163969, 441.263779, 439.810144, 438.385774, 436.099928, 434.159934, 430.7414, 429.209451, 428.109801, 427.1898, 426.727302, 424.890239, 423.774016, 425.891741, 429.90097, 435.147103, 439.488707, 443.688849, 448.575815, 453.955957, 458.835829, 462.021134, 464.496106, 463.792429, 463.512946, 464.659696, 466.05791, 465.7963, 466.267894, 467.580685, 467.014793, 465.177334, 462.14593, 458.282488], "activity30": [537.320542, 533.186118, 526.953434, 522.044345, 516.375489, 511.303042, 504.935312, 499.175885, 492.681855, 487.314677, 482.305567, 476.771395, 471.953613, 466.887176, 461.732712, 458.29711, 454.469727, 450.339948, 447.510461, 442.89613, 439.004782, 436.317091, 434.211867, 432.448214, 430.722997, 429.252513, 426.551089, 424.641802, 423.073495, 423.446586, 423.146817, 422.856091, 423.046194, 421.893487, 417.802659, 414.348889, 410.618117, 407.635222, 404.341483, 400.125789, 396.484594, 391.985655, 388.476481, 384.470074, 381.058434, 377.391243, 375.473711, 374.298245, 372.874102, 371.543612, 369.17712, 366.984219, 364.752682, 362.138778, 359.509088, 357.01937, 354.015542, 350.891252, 347.770243, 344.205148, 342.114497, 339.895038, 337.897158, 335.998961, 334.805539, 333.091161, 331.125547, 329.816285, 330.614043, 334.504817, 336.349616, 336.708963, 336.907316, 337.161198, 338.649379, 339.176735, 338.748445, 338.550672, 338.844178, 339.00971, 338.981402, 339.03865, 339.553099, 339.020202, 337.981634, 336.77202, 336.062051, 335.470634, 335.452347, 336.297052, 336.455395, 336.588263, 337.271793, 337.697063, 337.99224, 337.509443, 334.746293, 331.618391, 329.226867, 327.868443, 327.056736, 327.296955, 328.128801, 329.850202, 332.215217, 335.480989, 337.881426, 340.723784, 344.336985, 349.262407, 354.793715, 361.698823, 367.640458, 373.70254, 381.185467, 387.483634, 392.835858, 397.673729, 402.362671, 406.679937, 411.520888, 416.750839, 420.132426, 422.402239, 423.660778, 424.93, 425.538752, 426.26147, 425.828893, 426.485115, 427.226606, 427.861389, 428.532942, 428.059037, 427.856543, 429.573295, 432.407156, 435.941514, 438.770737, 441.427238, 444.526219, 447.935257, 451.009072, 452.989516, 454.58349, 454.211176, 454.243806, 455.368976, 456.783192, 457.245374, 458.292164, 460.015713, 460.600677, 460.375605, 459.397918, 457.85346], "fairValue": [393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804, 393.148804], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [5, 4, 3, 6, 5, 5, 1, 6, 3, 6, 4, 3, 4, 4, 7, 8, 4, 2, 7, 0, 5, 8, 7, 6, 4, 3, 4, 8, 5, 10, 4, 4, 7, 3, 0, 7, 5, 5, 4, 1, 7, 1, 10, 3, 8, 4, 12, 8, 6, 7, 1, 5, 6, 1, 3, 5, 3, 4, 4, 4, 8, 5, 4, 4, 7, 4, 5, 10, 10, 11, 1, 1, 4, 3, 9, 3, 1, 5, 8, 5, 4, 7, 6, 3, 5, 6, 7, 7, 6, 5, 3, 6, 7, 5, 7, 2, 1, 3, 8, 10, 5, 9, 6, 6, 8, 7, 4, 5, 7, 9, 8, 9, 4, 6, 8, 4, 3, 7, 6, 5, 4, 7, 0, 2, 4, 4, 5, 9, 3, 6, 4, 6, 5, 3, 8, 9, 8, 6, 3, 5, 7, 6, 7, 1, 5, 2, 7, 9, 8, 3, 7, 5, 2, 5, 6, 4], "declining": [6, 6, 8, 2, 7, 7, 10, 6, 9, 5, 8, 9, 8, 7, 5, 3, 8, 7, 5, 11, 6, 3, 5, 5, 8, 9, 9, 5, 8, 2, 9, 5, 6, 9, 13, 5, 7, 7, 8, 11, 3, 11, 2, 9, 5, 7, 1, 5, 6, 5, 8, 5, 6, 9, 8, 8, 9, 7, 9, 7, 4, 6, 6, 9, 4, 6, 6, 3, 3, 2, 10, 12, 7, 9, 3, 10, 10, 6, 3, 8, 8, 6, 6, 10, 8, 5, 5, 4, 4, 6, 9, 6, 5, 7, 5, 11, 9, 7, 3, 1, 7, 2, 6, 6, 3, 5, 7, 5, 4, 1, 3, 2, 7, 5, 3, 7, 8, 4, 5, 6, 8, 5, 11, 10, 8, 7, 7, 2, 9, 4, 6, 6, 4, 9, 3, 3, 4, 6, 9, 6, 3, 5, 6, 12, 8, 10, 4, 4, 5, 10, 5, 7, 9, 7, 7, 7]}, "constituents": [{"ticker": "2325", "name": "Yunkang Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.78}, "weekly_return": 9.85915493}, {"ticker": "8037", "name": "China Biotech Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.6, "low": 0.48, "close": 0.6}, "weekly_return": 7.14285714}, {"ticker": "6667", "name": "Mega Genomics Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.01, "high": 7.06, "low": 7.01, "close": 7.06}, "weekly_return": 1.87590188}, {"ticker": "2359", "name": "WuXi AppTec Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 128.0, "high": 132.5, "low": 123.300003, "close": 130.300003}, "weekly_return": 0.23077154}, {"ticker": "0928", "name": "King International Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.076, "high": 0.079, "low": 0.07, "close": 0.076}, "weekly_return": 0.0}, {"ticker": "8247", "name": "Biosino Bio-Technology and Science Incorporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "8225", "name": "China Health Group Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124}, "weekly_return": -0.8}, {"ticker": "3347", "name": "Hangzhou Tigermed Consulting Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 32.040001, "high": 32.040001, "low": 29.639999, "close": 30.940001}, "weekly_return": -3.43320838}, {"ticker": "2268", "name": "WuXi XDC Cayman Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 56.599998, "high": 58.849998, "low": 51.900002, "close": 54.900002}, "weekly_return": -4.18847651}, {"ticker": "9960", "name": "Kindstar Globalgene Technology, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.05}, "weekly_return": -4.54545455}, {"ticker": "9860", "name": "Adicon Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.23, "high": 4.61, "low": 4.09, "close": 4.3}, "weekly_return": -6.92640693}, {"ticker": "6127", "name": "Joinn Laboratories(China)Co.,Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 19.940001, "high": 19.940001, "low": 17.459999, "close": 17.99}, "weekly_return": -9.41591594}, {"ticker": "2427", "name": "Guanze Medical Information Industry (Holding) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.04, "high": 5.64, "low": 3.55, "close": 4.34}, "weekly_return": -13.88888889}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}