{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 761.22043795, "weekly_return": -6.67500676, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 980.366523, "activity_lines": {"activity_5": 808.493631, "activity_10": 868.183861, "activity_20": 957.601902, "activity_30": 982.431244}, "fair_value": 693.462001, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 6.68% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [651.65934239, 660.69101028, 666.35634549, 638.60790855, 604.80508557, 580.18932718, 586.33111427, 617.64325814, 603.3216124, 585.66484446, 583.38647517, 576.06539908, 583.18320886, 567.37718742, 607.29688591, 626.42809511, 604.24160823, 594.36220614, 609.02964374, 621.97370464, 589.08455359, 596.25024186, 587.28501282, 614.73268787, 595.13340765, 590.71256186, 560.370734, 563.65113355, 529.84718382, 521.94915044, 536.11876299, 559.94427319, 541.25712798, 528.3028552, 539.48311366, 566.84729323, 548.3463589, 538.03008079, 523.51297698, 506.76994964, 542.03030284, 563.21911322, 601.87571231, 617.52654115, 583.61901066, 591.76551872, 610.77047231, 616.3891422, 602.15745181, 589.33094593, 591.01496786, 569.74442851, 567.40293889, 551.78275386, 541.758926, 557.28551052, 550.58637092, 507.90311663, 504.25280273, 497.25654494, 489.28935347, 507.31756001, 559.25979056, 644.44378926, 624.07331458, 603.37232245, 575.81135808, 539.23446931, 599.02077276, 560.6163854, 559.59894881, 597.81319947, 585.07866219, 570.28853589, 553.44235364, 558.18336859, 520.60865633, 484.45216512, 501.3699385, 510.3278818, 520.29091823, 525.87240124, 539.43910833, 543.93910794, 526.62317444, 540.09287824, 553.62489696, 594.09443367, 566.3926097, 532.18953821, 544.91662318, 581.2761515, 593.04639629, 571.21781703, 561.59747233, 593.17877317, 605.68954879, 665.85419405, 682.13008631, 680.28454583, 639.61378643, 658.63710462, 719.75790061, 734.85678154, 844.30165442, 832.48243029, 872.3847592, 884.31446587, 924.1209749, 921.97670423, 881.9479073, 907.48182214, 902.85502804, 882.53161855, 849.60267098, 878.94975886, 884.2682887, 844.34364332, 810.69754768, 810.44604572, 797.84294548, 826.01956452, 763.80465086, 806.50532781, 805.49752008, 754.56571349, 794.33850156, 809.16849555, 800.25698074, 871.30203311, 903.13011847, 914.91875872, 927.39162219, 962.11922029, 1042.08348605, 1083.7169613, 1083.18253434, 1076.49968781, 1059.33765009, 1143.08807699, 1153.42434321, 1113.00886869, 1179.05263752, 1111.51256556, 1065.53567551, 1054.63082684, 1086.1978749, 1087.08993232, 1047.72936838, 992.25533815, 928.07056528, 866.28231006, 843.99873446, 834.78588042, 815.66621284, 761.22043795], "weeklyReturn": [-0.55249416, 1.38594927, 0.85748635, -4.1642039, -5.29320457, -4.07003165, 1.05858326, 5.34035174, -2.31875691, -2.92659298, -0.38902272, -1.25492729, 1.23559057, -2.71030119, 7.03583073, 3.1502235, -3.54174518, -1.63500857, 2.46776081, 2.12535811, -5.28786841, 1.21641082, -1.50360174, 4.67365495, -3.18826062, -0.74283274, -5.1364792, 0.58539809, -5.9973178, -1.49062477, 2.71474961, 4.44407319, -3.33732232, -2.39336761, 2.11625933, 5.07229585, -3.26383041, -1.88134341, -2.69819557, -3.19820675, 6.95786189, 3.90915605, 6.86350981, 2.60034232, -5.49086205, 1.39586064, 3.21156826, 0.91993149, -2.30888077, -2.1300917, 0.28575149, -3.59898488, -0.41097192, -2.75292635, -1.8166258, 2.86595823, -1.20210188, -7.75232671, -0.7187028, -1.38745045, -1.60222958, 3.68456955, 10.23860293, 15.23156146, -3.16093894, -3.31707696, -4.56782046, -6.35223468, 11.08725552, -6.41119459, -0.18148535, 6.82886391, -2.1301867, -2.52788681, -2.95397526, 0.85664115, -6.73160728, -6.94504226, 3.49214527, 1.78669334, 1.95228142, 1.07276195, 2.57984771, 0.83419974, -3.18343235, 2.55774992, 2.50549846, 7.30991993, -4.66286543, -6.03875667, 2.39145719, 6.67249388, 2.02489725, -3.68075405, -1.68418148, 5.62347632, 2.1091071, 9.93324804, 2.44436281, -0.2705555, -5.97849233, 2.97418827, 9.27988957, 2.09777217, 14.89336094, -1.39988167, 4.7931737, 1.36748224, 4.50139748, -0.23203355, -4.3416278, 2.89517268, -0.50984978, -2.25101582, -3.73119182, 3.45421323, 0.60510055, -4.51499233, -3.98488174, -0.03102291, -1.55508196, 3.5315997, -7.53189347, 5.5905233, -0.12495984, -6.32302463, 5.27095087, 1.8669615, -1.10131757, 8.87777977, 3.65293367, 1.30530917, 1.36327552, 3.74465299, 8.31126373, 3.99521495, -0.04931426, -0.61696402, -1.59424456, 7.90592375, 0.90424058, -3.5039554, 5.93380436, -5.7283339, -4.13642558, -1.02341469, 2.99318465, 0.0821266, -3.62072748, -5.29469078, -6.46857421, -6.6577109, -2.57232259, -1.09157202, -2.29036787, -6.67500676], "trendLine": [693.195262, 692.71297, 692.256426, 690.121977, 686.532207, 681.716226, 677.553565, 675.392808, 672.919083, 669.804984, 665.879303, 662.675668, 659.413562, 654.576826, 651.35745, 648.888352, 644.763645, 640.485259, 636.142914, 632.29285, 628.143976, 623.991058, 620.979781, 619.568574, 617.376069, 614.467427, 610.897375, 606.413841, 601.698717, 597.254364, 593.403012, 590.044787, 585.874813, 582.197978, 580.020579, 579.575845, 578.309686, 575.655913, 572.995626, 570.365796, 568.987257, 568.559047, 569.182131, 570.853776, 570.064513, 568.909094, 569.126723, 569.860954, 569.631881, 568.543789, 568.608136, 567.724609, 567.061873, 564.963542, 563.184393, 562.070158, 561.744012, 559.885745, 559.032599, 558.209512, 556.648532, 554.894308, 555.494397, 559.365761, 562.185435, 563.402936, 564.318436, 564.358582, 566.875508, 568.67039, 569.256011, 570.409147, 569.849246, 568.274645, 567.268757, 566.149352, 563.143958, 558.746059, 555.386475, 552.75304, 550.395571, 548.93317, 548.001043, 547.739588, 547.235063, 546.661975, 546.763259, 549.636303, 551.70763, 552.872063, 554.726305, 557.191592, 558.317812, 555.876946, 553.794418, 553.454633, 554.450573, 558.67123, 561.441541, 565.43048, 568.097641, 570.125104, 574.614412, 580.10002, 589.79533, 598.938633, 610.664503, 623.993246, 638.084947, 651.806575, 663.861808, 676.582122, 688.695986, 699.982403, 710.748386, 722.043615, 733.065062, 741.406702, 749.5502, 758.825417, 767.256294, 775.414408, 781.10635, 788.949267, 797.079268, 802.458833, 808.747131, 813.524275, 817.461838, 823.829088, 832.612965, 841.155687, 848.076811, 855.652226, 862.244953, 870.619438, 877.64603, 884.052204, 888.559427, 895.929806, 904.979021, 911.829922, 921.036509, 928.669207, 935.866974, 941.72301, 948.453996, 956.545539, 964.4466, 970.506909, 974.84783, 976.189922, 978.863058, 979.805743, 980.144699, 980.366523], "activity5": [663.806995, 661.112705, 660.758943, 653.275758, 636.704497, 615.29296, 600.693353, 601.488454, 600.757212, 596.4928, 592.744948, 586.343594, 582.999224, 576.683518, 586.070672, 600.39276, 604.449911, 603.335514, 606.364996, 610.932335, 603.558169, 601.062135, 596.11045, 600.779802, 598.535858, 596.607651, 584.456969, 575.79172, 557.434079, 542.102795, 536.373665, 542.225958, 541.877634, 538.704152, 539.360379, 547.969068, 548.36221, 546.089787, 539.193466, 527.035461, 528.811784, 539.305511, 561.693253, 585.041563, 590.819792, 594.190253, 600.580018, 605.672581, 605.053686, 601.183895, 597.494649, 586.76526, 577.990444, 567.274646, 556.575886, 554.224122, 551.887941, 536.601214, 524.064369, 512.364103, 500.974931, 500.128238, 519.48021, 563.803069, 591.989705, 604.821559, 600.860893, 580.141678, 580.686252, 571.457564, 566.120193, 576.439131, 581.046433, 577.667414, 570.588483, 565.568159, 548.117303, 523.761253, 511.752894, 507.325089, 509.092595, 515.246758, 525.57224, 533.731926, 533.28169, 536.235002, 542.378856, 560.16239, 565.068294, 557.076274, 552.955524, 560.633035, 570.390543, 572.941727, 571.96445, 579.553743, 588.095819, 615.065216, 642.606058, 662.137568, 660.199687, 661.507245, 679.658564, 699.249263, 751.806473, 789.489468, 827.61533, 855.467916, 885.618902, 902.437518, 900.734865, 904.245818, 903.874702, 895.493079, 878.907764, 876.929747, 876.92445, 865.158507, 846.077958, 831.702512, 815.736475, 814.569765, 796.547999, 798.129058, 799.653663, 784.5309, 785.550882, 793.626266, 795.706889, 821.885753, 854.287011, 880.713522, 903.25897, 929.498742, 971.602454, 1016.198561, 1048.577403, 1067.511044, 1070.783468, 1095.491472, 1116.911259, 1120.212062, 1143.539033, 1137.515783, 1112.688576, 1089.396578, 1083.213165, 1079.114504, 1068.026502, 1042.699369, 1000.862668, 946.867233, 900.104977, 866.477849, 840.673732, 808.493631], "activity10": [668.31339, 665.924851, 665.659949, 660.554732, 649.639201, 635.26814, 623.791632, 619.483535, 614.035391, 606.612914, 600.041912, 593.38113, 589.553143, 584.363573, 587.727234, 594.523991, 596.446136, 596.246382, 599.136726, 604.276753, 602.776773, 602.476044, 600.178277, 602.796418, 600.990044, 598.601034, 591.344701, 585.482457, 574.032424, 562.586065, 555.534628, 553.778117, 549.284051, 543.271533, 540.863241, 544.442078, 545.091023, 544.082906, 540.901152, 534.79038, 535.366566, 539.68778, 550.977925, 564.011519, 569.257858, 575.18291, 584.110349, 592.924381, 597.726122, 598.765872, 598.610699, 593.697524, 588.239983, 580.569185, 572.271214, 567.557352, 562.252373, 550.281059, 539.618525, 529.464028, 519.535031, 514.733447, 520.510938, 541.924487, 557.949566, 568.714204, 573.629815, 571.436447, 579.543655, 578.945192, 577.009745, 580.743986, 580.517482, 577.13243, 572.032713, 569.079198, 560.115535, 545.581649, 535.119764, 528.062066, 523.730166, 521.127772, 522.300066, 525.120353, 525.271368, 528.359042, 534.236001, 546.870762, 552.475332, 550.678932, 550.799062, 557.082275, 564.498192, 566.970599, 567.197875, 572.53131, 579.174233, 595.809553, 614.099403, 629.949382, 635.712041, 643.211719, 660.417706, 678.065098, 712.636305, 739.918485, 770.104659, 797.610867, 828.382616, 854.364664, 868.674346, 883.220483, 892.400936, 894.557184, 888.041354, 886.764976, 885.610743, 876.981419, 862.961366, 850.957829, 838.690649, 833.075672, 817.630025, 812.476326, 808.521685, 796.108627, 793.188514, 794.59985, 795.030459, 808.568179, 826.786351, 845.2336, 864.332293, 886.770786, 920.918893, 958.33516, 989.669691, 1014.537448, 1031.424268, 1058.827881, 1083.16925, 1095.611547, 1116.460164, 1120.453113, 1113.370385, 1103.878553, 1100.655024, 1097.538862, 1087.073685, 1066.73338, 1037.465529, 1001.060792, 965.090433, 933.536898, 903.538455, 868.183861], "activity20": [684.494472, 681.467987, 679.03574, 674.030738, 666.158188, 656.413056, 647.82577, 642.895124, 637.100848, 630.272491, 623.950054, 617.550203, 612.517631, 606.429438, 604.570224, 604.788324, 603.138872, 600.849622, 600.451533, 601.582742, 599.74025, 598.878181, 597.469141, 599.050695, 598.879342, 598.333013, 594.846874, 591.796776, 585.784359, 579.369627, 574.60779, 572.340133, 568.369516, 563.364806, 559.610951, 558.786131, 556.483035, 553.463605, 549.329841, 544.008726, 542.594329, 543.421981, 548.088506, 554.176106, 557.021114, 560.69681, 566.177487, 571.953277, 576.122535, 578.725886, 581.168754, 581.324446, 581.210472, 579.484357, 576.691783, 575.367094, 573.449924, 567.457016, 561.25992, 554.488229, 547.00306, 541.48601, 541.182038, 549.19376, 555.137259, 558.916596, 560.015809, 557.79798, 561.641489, 561.842373, 562.083094, 566.112868, 568.796168, 569.986715, 569.48474, 569.378655, 565.689751, 558.700123, 553.433382, 549.033506, 545.520247, 542.390931, 540.465326, 539.062676, 536.489484, 535.663169, 536.426948, 541.150619, 542.974783, 541.696884, 541.766453, 545.368751, 550.170773, 552.855941, 554.62046, 559.353888, 565.112174, 576.195279, 587.96465, 598.697492, 604.747611, 612.041271, 624.523746, 637.585549, 660.161541, 680.099138, 702.444626, 724.408373, 748.781215, 771.246372, 788.043134, 805.666786, 821.296431, 833.515234, 841.1155, 850.139274, 858.308759, 861.349333, 860.335566, 858.685621, 855.215564, 853.675522, 845.413191, 841.007845, 836.165334, 826.656956, 821.307494, 817.742062, 813.685752, 816.985466, 823.557734, 831.151862, 839.898468, 851.835623, 871.009434, 893.231762, 914.428111, 934.040788, 950.91348, 974.578402, 997.643721, 1015.166703, 1037.612951, 1051.649441, 1059.854763, 1065.783252, 1073.289245, 1079.490389, 1080.619472, 1075.286874, 1063.265473, 1045.240712, 1025.325308, 1004.929599, 983.319317, 957.601902], "activity30": [689.123311, 687.026263, 685.325835, 681.864641, 676.360325, 669.499494, 663.345616, 659.480435, 654.83068, 649.201375, 643.625987, 637.831541, 632.702996, 626.765165, 623.714846, 622.106501, 619.226066, 615.97436, 613.944966, 613.030823, 610.243191, 608.185531, 605.817399, 605.414361, 603.837898, 602.117672, 598.627563, 595.579418, 590.639634, 585.494501, 581.550268, 579.39164, 576.244049, 572.529729, 569.773931, 568.924042, 566.909236, 564.310552, 560.946492, 556.673868, 554.845771, 554.473633, 556.623095, 559.742089, 560.565653, 561.965718, 564.666452, 567.71564, 569.799285, 571.070193, 572.519946, 572.593255, 572.572502, 571.586753, 570.089681, 569.709108, 568.968218, 565.494612, 561.90539, 557.919838, 553.473376, 550.290733, 550.572377, 556.311047, 560.485728, 563.142947, 563.94349, 562.32517, 564.56144, 564.157626, 563.572372, 565.414771, 566.361191, 566.389532, 565.43261, 564.846456, 561.908347, 556.831457, 553.129772, 550.222766, 548.128435, 546.546295, 545.933775, 545.671715, 544.309366, 543.84858, 544.2978, 547.351425, 548.432477, 547.173245, 546.659991, 548.372884, 550.686097, 551.518356, 551.887422, 554.428348, 557.798343, 564.985673, 572.95076, 580.618051, 585.404071, 591.245327, 600.899055, 611.237273, 628.282539, 643.939772, 661.581457, 679.236294, 698.599373, 716.91497, 731.762798, 747.480218, 762.07847, 774.583995, 784.236916, 795.088617, 805.554725, 812.733988, 817.204366, 821.13313, 823.65039, 827.441568, 826.692552, 828.331196, 829.398825, 826.656015, 826.132123, 826.159307, 825.303353, 828.776914, 833.893109, 839.203161, 844.766769, 852.124344, 864.152167, 878.440684, 892.154432, 904.9837, 916.292439, 932.713642, 949.326193, 962.747473, 979.987648, 992.276426, 1001.106521, 1008.768705, 1018.089664, 1027.033918, 1032.916746, 1034.710858, 1031.973029, 1024.968802, 1016.440339, 1007.145037, 996.55539, 982.431244], "fairValue": [693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001, 693.462001], "rateOfChange": [0.0, 1.385949268658654, 2.2553199415660723, -2.002800081424917, -7.189992342956242, -10.967389026892395, -10.024904711778516, -5.219918143925315, -7.417637843220118, -10.127146752467507, -10.47677256795017, -11.600223980946033, -10.507964679652968, -12.933468376420432, -6.807614591589835, -3.871846168500075, -7.276460425794341, -8.79249824607122, -6.5417152608682025, -4.555392030616201, -9.602377305066046, -8.50277083833154, -9.878524772452929, -5.666557987885091, -8.674153973253528, -9.35255225628685, -14.008639553174135, -13.505247775198708, -18.692612941486658, -19.904600995096615, -17.730211459295273, -15.248691978918202, -18.773621404927006, -17.2727352532252, -10.800499775632202, -2.2996000313981506, -6.478379612736767, -12.889831840753978, -13.22820760597702, -13.47099720365551, -7.088983733801633, -2.230004766909459, 3.2052540549889796, 8.838803329058951, -3.8988962070042636, -5.533368739458164, 1.080505544648762, 3.705978582159652, -1.128383815243942, -5.248253819491246, 0.32769731581581396, -4.445417626551435, -3.385421642982359, -10.24021257566708, -8.968490251750364, -5.658767647457322, -1.7460517629387833, -9.890518017569947, -4.83052130342075, -4.730845040974639, -8.734894719749528, -9.398562624845836, 3.3260832327856598, 21.983779363833353, 15.679860736718355, 6.443539495773839, 5.008695459398263, 0.22385152113271678, 14.423290176221297, 10.625420034919497, 3.2412663790101837, 6.1422074354367915, -2.790783840659211, -7.649550604259076, -5.170608987852192, -5.67490823098967, -14.761980165641972, -21.40481849000357, -16.7377341270206, -13.40555161333474, -11.966541200484986, -7.700299480722341, -4.9283901515746695, -1.4215097998496187, -2.7938167390711346, -3.0850671613474483, 0.5518709144439569, 16.970031137412594, 12.323145579673158, 7.025144993157423, 11.368992461310667, 14.578362217255433, 6.041307868060509, -11.362662415302923, -10.010978003769655, -1.6894293789627242, 5.188885264373144, 23.48138554681446, 13.874195575400867, 21.345819270804352, 14.29860398954526, 10.174399829900764, 23.018996781712048, 28.857014527422084, 52.5545793282739, 49.14138921639561, 67.57016015634947, 82.53906774282929, 84.31918308959403, 80.66359630950504, 69.51053274201603, 72.56692307871076, 67.36922000984801, 62.24823802287607, 61.33028552787287, 62.74048303029518, 59.723360267139384, 42.12279992325349, 43.13349676462066, 52.28522688474966, 46.415600394787724, 42.10449927946166, 28.793405648906283, 41.19050627716027, 43.42969115193631, 27.207133434248476, 31.146146263687125, 21.523375955372945, 17.317355853486895, 28.079057278442775, 41.19928895072988, 38.910904396718045, 28.84771690648049, 30.92608579779835, 23.42549379058932, 30.178958962831327, 24.163394983345096, 21.732678742388963, 14.63192361851022, 23.98231666218333, 30.781459274743266, 22.64806209179281, 30.59157903562823, 25.94591991913172, 25.415763380419406, 19.987612057355676, 22.835782847857768, 28.749702910714156, 29.238008845385288, 22.433238263070393, 16.32246302831595, 4.87430894731854, 10.499292392329123, 3.5065549643414697, 1.2624114297695257, 0.8819277553999534], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 0, 0, 1, 2, 2, 1, 0, 1, 1, 2, 1, 2, 3, 1, 1, 2, 3, 0, 1, 0, 3, 0, 1, 0, 2, 0, 1, 3, 3, 0, 0, 1, 2, 0, 1, 1, 0, 2, 3, 3, 2, 0, 2, 2, 1, 1, 0, 2, 0, 1, 0, 0, 3, 1, 1, 2, 0, 1, 2, 3, 3, 1, 0, 0, 0, 3, 0, 1, 2, 1, 0, 1, 1, 0, 0, 3, 3, 3, 2, 2, 1, 0, 3, 2, 3, 1, 1, 1, 3, 2, 1, 1, 3, 1, 3, 2, 0, 0, 3, 2, 2, 3, 1, 2, 2, 3, 1, 0, 1, 2, 0, 0, 3, 2, 0, 0, 1, 1, 3, 0, 3, 1, 0, 3, 2, 0, 4, 3, 2, 2, 4, 3, 2, 1, 1, 2, 3, 2, 1, 2, 0, 0, 1, 3, 2, 1, 1, 1, 1, 1, 2, 2, 1], "declining": [2, 1, 1, 2, 3, 2, 0, 1, 2, 3, 2, 2, 1, 2, 1, 0, 2, 2, 1, 0, 3, 1, 3, 0, 3, 2, 3, 1, 3, 2, 0, 0, 3, 3, 2, 1, 2, 1, 2, 2, 1, 0, 0, 1, 3, 1, 0, 2, 2, 3, 1, 3, 2, 3, 2, 0, 2, 2, 1, 2, 2, 0, 0, 0, 1, 2, 3, 3, 0, 3, 2, 1, 2, 3, 2, 1, 3, 3, 0, 0, 0, 0, 1, 2, 3, 0, 1, 0, 2, 2, 2, 0, 1, 2, 2, 0, 2, 0, 1, 2, 3, 0, 1, 1, 0, 1, 1, 1, 0, 2, 3, 2, 1, 3, 2, 0, 1, 3, 3, 2, 2, 1, 4, 1, 3, 4, 1, 2, 3, 0, 1, 2, 2, 0, 1, 1, 3, 3, 2, 1, 2, 3, 2, 4, 4, 3, 1, 2, 4, 4, 4, 3, 4, 3, 3, 4]}, "constituents": [{"ticker": "1093", "name": "CSPC Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.01, "high": 8.58, "low": 7.64, "close": 8.11}, "weekly_return": 1.375}, {"ticker": "1666", "name": "Tong Ren Tang Technologies Co. Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.39, "high": 3.43, "low": 3.25, "close": 3.27}, "weekly_return": -2.09580838}, {"ticker": "7630", "name": "IMPACT THERAP-B", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 20.139999, "high": 21.059999, "low": 18.02, "close": 19.5}, "weekly_return": -3.08151575}, {"ticker": "2630", "name": "Vigonvita Life Sciences Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 58.75, "high": 60.0, "low": 52.0, "close": 54.0}, "weekly_return": -8.08510638}, {"ticker": "1643", "name": "Modern Chinese Medicine Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.21, "low": 0.95, "close": 0.95}, "weekly_return": -21.48760331}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}