{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1013.48338098, "weekly_return": -5.29468805, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 975.600411, "activity_lines": {"activity_5": 1065.006586, "activity_10": 1086.393821, "activity_20": 1087.712469, "activity_30": 1043.608547}, "fair_value": 687.909894, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 5.29% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [660.90854974, 677.97183156, 667.47227138, 698.15716402, 671.30090706, 655.27972457, 651.65934239, 660.69101028, 666.35634549, 638.60790855, 604.80508557, 580.18932718, 586.33111427, 617.64325814, 603.3216124, 585.66484446, 583.38647517, 576.06539908, 583.18320886, 567.37718742, 607.29688591, 626.42809511, 604.24160823, 594.36220614, 609.02964374, 621.97370464, 589.08455359, 596.25024186, 587.28501282, 614.73268787, 595.13340765, 590.71256186, 560.370734, 563.65113355, 529.84718382, 521.94915044, 536.11876299, 559.94427319, 541.25712798, 528.3028552, 539.48311366, 566.84729323, 548.3463589, 538.03008079, 523.51297698, 506.76994964, 542.03030284, 563.21911322, 601.87571231, 617.52654115, 583.61901066, 591.76551872, 610.77047231, 616.3891422, 602.15745181, 589.33094593, 591.01496786, 569.74442851, 567.40293889, 551.78275386, 541.758926, 557.28551052, 550.58637092, 507.90311663, 504.25280273, 497.25654494, 489.28935347, 507.31756001, 559.25979056, 644.44378926, 624.07331458, 603.37232245, 575.81135808, 539.23446931, 599.02077276, 560.6163854, 559.59894881, 597.81319947, 585.07866219, 570.28853589, 553.44235364, 558.18336859, 520.60865633, 484.45216512, 501.3699385, 510.3278818, 520.29091823, 525.87240124, 539.43910833, 543.93910794, 526.62317444, 540.09287824, 553.62489696, 594.09443367, 566.3926097, 532.18953821, 544.91662318, 581.2761515, 593.04639629, 571.21781703, 561.59747233, 593.17877317, 605.68954879, 665.85419405, 682.13008631, 680.28454583, 639.61378643, 658.63710462, 719.75790061, 734.85678154, 844.30165442, 832.48243029, 872.3847592, 884.31446587, 924.1209749, 921.97670423, 881.9479073, 907.48182214, 902.85502804, 882.53161855, 849.60267098, 878.94975886, 884.2682887, 844.34364332, 810.69754768, 810.44604572, 797.84294548, 826.01956452, 763.80465086, 806.50532781, 805.49752008, 754.56571349, 794.33850156, 809.16849555, 800.25698074, 871.30203311, 903.13011847, 914.91875872, 927.39162219, 962.11922029, 1042.08348605, 1083.7169613, 1083.18253434, 1076.49968781, 1059.33765009, 1143.08807699, 1153.42434321, 1113.00886869, 1179.05263752, 1128.82179708, 1088.33144668, 1077.19328865, 1109.43572575, 1110.34681486, 1070.14417682, 1013.48338098], "weeklyReturn": [0.58436029, 2.58179166, -1.54867204, 4.59717863, -3.84673514, -2.38658734, -0.55249416, 1.38594927, 0.85748635, -4.1642039, -5.29320457, -4.07003165, 1.05858326, 5.34035174, -2.31875691, -2.92659298, -0.38902272, -1.25492729, 1.23559057, -2.71030119, 7.03583073, 3.1502235, -3.54174518, -1.63500857, 2.46776081, 2.12535811, -5.28786841, 1.21641082, -1.50360174, 4.67365495, -3.18826062, -0.74283274, -5.1364792, 0.58539809, -5.9973178, -1.49062477, 2.71474961, 4.44407319, -3.33732232, -2.39336761, 2.11625933, 5.07229585, -3.26383041, -1.88134341, -2.69819557, -3.19820675, 6.95786189, 3.90915605, 6.86350981, 2.60034232, -5.49086205, 1.39586064, 3.21156826, 0.91993149, -2.30888077, -2.1300917, 0.28575149, -3.59898488, -0.41097192, -2.75292635, -1.8166258, 2.86595823, -1.20210188, -7.75232671, -0.7187028, -1.38745045, -1.60222958, 3.68456955, 10.23860293, 15.23156146, -3.16093894, -3.31707696, -4.56782046, -6.35223468, 11.08725552, -6.41119459, -0.18148535, 6.82886391, -2.1301867, -2.52788681, -2.95397526, 0.85664115, -6.73160728, -6.94504226, 3.49214527, 1.78669334, 1.95228142, 1.07276195, 2.57984771, 0.83419974, -3.18343235, 2.55774992, 2.50549846, 7.30991993, -4.66286543, -6.03875667, 2.39145719, 6.67249388, 2.02489725, -3.68075405, -1.68418148, 5.62347632, 2.1091071, 9.93324804, 2.44436281, -0.2705555, -5.97849233, 2.97418827, 9.27988957, 2.09777217, 14.89336094, -1.39988167, 4.7931737, 1.36748224, 4.50139748, -0.23203355, -4.3416278, 2.89517268, -0.50984978, -2.25101582, -3.73119182, 3.45421323, 0.60510055, -4.51499233, -3.98488174, -0.03102291, -1.55508196, 3.5315997, -7.53189347, 5.5905233, -0.12495984, -6.32302463, 5.27095087, 1.8669615, -1.10131757, 8.87777977, 3.65293367, 1.30530917, 1.36327552, 3.74465299, 8.31126373, 3.99521495, -0.04931426, -0.61696402, -1.59424456, 7.90592375, 0.90424058, -3.5039554, 5.93380436, -4.26027124, -3.58695682, -1.02341599, 2.99318956, 0.08212185, -3.620728, -5.29468805], "trendLine": [692.193818, 692.542687, 693.957382, 695.75735, 695.25143, 693.352786, 693.195262, 692.71297, 692.256426, 690.121977, 686.532207, 681.716226, 677.553565, 675.392808, 672.919083, 669.804984, 665.879303, 662.675668, 659.413562, 654.576826, 651.35745, 648.888352, 644.763645, 640.485259, 636.142914, 632.29285, 628.143976, 623.991058, 620.979781, 619.568574, 617.376069, 614.467427, 610.897375, 606.413841, 601.698717, 597.254364, 593.403012, 590.044787, 585.874813, 582.197978, 580.020579, 579.575845, 578.309686, 575.655913, 572.995626, 570.365796, 568.987257, 568.559047, 569.182131, 570.853776, 570.064513, 568.909094, 569.126723, 569.860954, 569.631881, 568.543789, 568.608136, 567.724609, 567.061873, 564.963542, 563.184393, 562.070158, 561.744012, 559.885745, 559.032599, 558.209512, 556.648532, 554.894308, 555.494397, 559.365761, 562.185435, 563.402936, 564.318436, 564.358582, 566.875508, 568.67039, 569.256011, 570.409147, 569.849246, 568.274645, 567.268757, 566.149352, 563.143958, 558.746059, 555.386475, 552.75304, 550.395571, 548.93317, 548.001043, 547.739588, 547.235063, 546.661975, 546.763259, 549.636303, 551.70763, 552.872063, 554.726305, 557.191592, 558.317812, 555.876946, 553.794418, 553.454633, 554.450573, 558.67123, 561.441541, 565.43048, 568.097641, 570.125104, 574.614412, 580.10002, 589.79533, 598.938633, 610.664503, 623.993246, 638.084947, 651.806575, 663.861808, 676.582122, 688.695986, 699.982403, 710.748386, 722.043615, 733.065062, 741.406702, 749.5502, 758.825417, 767.256294, 775.414408, 781.10635, 788.949267, 797.079268, 802.458833, 808.747131, 813.524275, 817.461838, 823.829088, 832.612965, 841.155687, 848.076811, 855.652226, 862.244953, 870.619438, 877.64603, 884.052204, 888.559427, 895.929806, 904.979021, 911.829922, 921.036509, 929.246182, 937.203808, 943.811925, 951.317506, 960.184279, 968.8325, 975.600411], "activity5": [674.727645, 672.0523, 668.249031, 678.23176, 677.893481, 671.266008, 663.806995, 661.112705, 660.758943, 653.275758, 636.704497, 615.29296, 600.693353, 601.488454, 600.757212, 596.4928, 592.744948, 586.343594, 582.999224, 576.683518, 586.070672, 600.39276, 604.449911, 603.335514, 606.364996, 610.932335, 603.558169, 601.062135, 596.11045, 600.779802, 598.535858, 596.607651, 584.456969, 575.79172, 557.434079, 542.102795, 536.373665, 542.225958, 541.877634, 538.704152, 539.360379, 547.969068, 548.36221, 546.089787, 539.193466, 527.035461, 528.811784, 539.305511, 561.693253, 585.041563, 590.819792, 594.190253, 600.580018, 605.672581, 605.053686, 601.183895, 597.494649, 586.76526, 577.990444, 567.274646, 556.575886, 554.224122, 551.887941, 536.601214, 524.064369, 512.364103, 500.974931, 500.128238, 519.48021, 563.803069, 591.989705, 604.821559, 600.860893, 580.141678, 580.686252, 571.457564, 566.120193, 576.439131, 581.046433, 577.667414, 570.588483, 565.568159, 548.117303, 523.761253, 511.752894, 507.325089, 509.092595, 515.246758, 525.57224, 533.731926, 533.28169, 536.235002, 542.378856, 560.16239, 565.068294, 557.076274, 552.955524, 560.633035, 570.390543, 572.941727, 571.96445, 579.553743, 588.095819, 615.065216, 642.606058, 662.137568, 660.199687, 661.507245, 679.658564, 699.249263, 751.806473, 789.489468, 827.61533, 855.467916, 885.618902, 902.437518, 900.734865, 904.245818, 903.874702, 895.493079, 878.907764, 876.929747, 876.92445, 865.158507, 846.077958, 831.702512, 815.736475, 814.569765, 796.547999, 798.129058, 799.653663, 784.5309, 785.550882, 793.626266, 795.706889, 821.885753, 854.287011, 880.713522, 903.25897, 929.498742, 971.602454, 1016.198561, 1048.577403, 1067.511044, 1070.783468, 1095.491472, 1116.911259, 1120.212062, 1143.539033, 1143.285527, 1124.902961, 1106.458118, 1103.842824, 1101.769436, 1090.875556, 1065.006586], "activity10": [695.273591, 690.214604, 683.656228, 683.777115, 679.46153, 673.469351, 668.31339, 665.924851, 665.659949, 660.554732, 649.639201, 635.26814, 623.791632, 619.483535, 614.035391, 606.612914, 600.041912, 593.38113, 589.553143, 584.363573, 587.727234, 594.523991, 596.446136, 596.246382, 599.136726, 604.276753, 602.776773, 602.476044, 600.178277, 602.796418, 600.990044, 598.601034, 591.344701, 585.482457, 574.032424, 562.586065, 555.534628, 553.778117, 549.284051, 543.271533, 540.863241, 544.442078, 545.091023, 544.082906, 540.901152, 534.79038, 535.366566, 539.68778, 550.977925, 564.011519, 569.257858, 575.18291, 584.110349, 592.924381, 597.726122, 598.765872, 598.610699, 593.697524, 588.239983, 580.569185, 572.271214, 567.557352, 562.252373, 550.281059, 539.618525, 529.464028, 519.535031, 514.733447, 520.510938, 541.924487, 557.949566, 568.714204, 573.629815, 571.436447, 579.543655, 578.945192, 577.009745, 580.743986, 580.517482, 577.13243, 572.032713, 569.079198, 560.115535, 545.581649, 535.119764, 528.062066, 523.730166, 521.127772, 522.300066, 525.120353, 525.271368, 528.359042, 534.236001, 546.870762, 552.475332, 550.678932, 550.799062, 557.082275, 564.498192, 566.970599, 567.197875, 572.53131, 579.174233, 595.809553, 614.099403, 629.949382, 635.712041, 643.211719, 660.417706, 678.065098, 712.636305, 739.918485, 770.104659, 797.610867, 828.382616, 854.364664, 868.674346, 883.220483, 892.400936, 894.557184, 888.041354, 886.764976, 885.610743, 876.981419, 862.961366, 850.957829, 838.690649, 833.075672, 817.630025, 812.476326, 808.521685, 796.108627, 793.188514, 794.59985, 795.030459, 808.568179, 826.786351, 845.2336, 864.332293, 886.770786, 920.918893, 958.33516, 989.669691, 1014.537448, 1031.424268, 1058.827881, 1083.16925, 1095.611547, 1116.460164, 1123.600246, 1120.34749, 1114.228743, 1114.090869, 1113.641316, 1105.266791, 1086.393821], "activity20": [699.673159, 697.557787, 694.664824, 694.902511, 692.507739, 688.616819, 684.494472, 681.467987, 679.03574, 674.030738, 666.158188, 656.413056, 647.82577, 642.895124, 637.100848, 630.272491, 623.950054, 617.550203, 612.517631, 606.429438, 604.570224, 604.788324, 603.138872, 600.849622, 600.451533, 601.582742, 599.74025, 598.878181, 597.469141, 599.050695, 598.879342, 598.333013, 594.846874, 591.796776, 585.784359, 579.369627, 574.60779, 572.340133, 568.369516, 563.364806, 559.610951, 558.786131, 556.483035, 553.463605, 549.329841, 544.008726, 542.594329, 543.421981, 548.088506, 554.176106, 557.021114, 560.69681, 566.177487, 571.953277, 576.122535, 578.725886, 581.168754, 581.324446, 581.210472, 579.484357, 576.691783, 575.367094, 573.449924, 567.457016, 561.25992, 554.488229, 547.00306, 541.48601, 541.182038, 549.19376, 555.137259, 558.916596, 560.015809, 557.79798, 561.641489, 561.842373, 562.083094, 566.112868, 568.796168, 569.986715, 569.48474, 569.378655, 565.689751, 558.700123, 553.433382, 549.033506, 545.520247, 542.390931, 540.465326, 539.062676, 536.489484, 535.663169, 536.426948, 541.150619, 542.974783, 541.696884, 541.766453, 545.368751, 550.170773, 552.855941, 554.62046, 559.353888, 565.112174, 576.195279, 587.96465, 598.697492, 604.747611, 612.041271, 624.523746, 637.585549, 660.161541, 680.099138, 702.444626, 724.408373, 748.781215, 771.246372, 788.043134, 805.666786, 821.296431, 833.515234, 841.1155, 850.139274, 858.308759, 861.349333, 860.335566, 858.685621, 855.215564, 853.675522, 845.413191, 841.007845, 836.165334, 826.656956, 821.307494, 817.742062, 813.685752, 816.985466, 823.557734, 831.151862, 839.898468, 851.835623, 871.009434, 893.231762, 914.428111, 934.040788, 950.91348, 974.578402, 997.643721, 1015.166703, 1037.612951, 1053.297939, 1063.591863, 1071.478181, 1080.898886, 1088.905898, 1091.649905, 1087.712469], "activity30": [698.233906, 697.316358, 695.698912, 695.969866, 694.392031, 691.813211, 689.123311, 687.026263, 685.325835, 681.864641, 676.360325, 669.499494, 663.345616, 659.480435, 654.83068, 649.201375, 643.625987, 637.831541, 632.702996, 626.765165, 623.714846, 622.106501, 619.226066, 615.97436, 613.944966, 613.030823, 610.243191, 608.185531, 605.817399, 605.414361, 603.837898, 602.117672, 598.627563, 595.579418, 590.639634, 585.494501, 581.550268, 579.39164, 576.244049, 572.529729, 569.773931, 568.924042, 566.909236, 564.310552, 560.946492, 556.673868, 554.845771, 554.473633, 556.623095, 559.742089, 560.565653, 561.965718, 564.666452, 567.71564, 569.799285, 571.070193, 572.519946, 572.593255, 572.572502, 571.586753, 570.089681, 569.709108, 568.968218, 565.494612, 561.90539, 557.919838, 553.473376, 550.290733, 550.572377, 556.311047, 560.485728, 563.142947, 563.94349, 562.32517, 564.56144, 564.157626, 563.572372, 565.414771, 566.361191, 566.389532, 565.43261, 564.846456, 561.908347, 556.831457, 553.129772, 550.222766, 548.128435, 546.546295, 545.933775, 545.671715, 544.309366, 543.84858, 544.2978, 547.351425, 548.432477, 547.173245, 546.659991, 548.372884, 550.686097, 551.518356, 551.887422, 554.428348, 557.798343, 564.985673, 572.95076, 580.618051, 585.404071, 591.245327, 600.899055, 611.237273, 628.282539, 643.939772, 661.581457, 679.236294, 698.599373, 716.91497, 731.762798, 747.480218, 762.07847, 774.583995, 784.236916, 795.088617, 805.554725, 812.733988, 817.204366, 821.13313, 823.65039, 827.441568, 826.692552, 828.331196, 829.398825, 826.656015, 826.132123, 826.159307, 825.303353, 828.776914, 833.893109, 839.203161, 844.766769, 852.124344, 864.152167, 878.440684, 892.154432, 904.9837, 916.292439, 932.713642, 949.326193, 962.747473, 979.987648, 993.393151, 1003.656716, 1012.688296, 1023.373702, 1033.633658, 1040.727845, 1043.608547], "fairValue": [687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894, 687.909894], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 3, 1, 1, 1, 2, 2, 0, 0, 1, 2, 2, 1, 0, 1, 1, 2, 1, 2, 3, 1, 1, 2, 3, 0, 1, 0, 3, 0, 1, 0, 2, 0, 1, 3, 3, 0, 0, 1, 2, 0, 1, 1, 0, 2, 3, 3, 2, 0, 2, 2, 1, 1, 0, 2, 0, 1, 0, 0, 3, 1, 1, 2, 0, 1, 2, 3, 3, 1, 0, 0, 0, 3, 0, 1, 2, 1, 0, 1, 1, 0, 0, 3, 3, 3, 2, 2, 1, 0, 3, 2, 3, 1, 1, 1, 3, 2, 1, 1, 3, 1, 3, 2, 0, 0, 3, 2, 2, 3, 1, 2, 2, 3, 1, 0, 1, 2, 0, 0, 3, 2, 0, 0, 1, 1, 3, 0, 3, 1, 0, 3, 2, 0, 4, 3, 2, 2, 4, 3, 2, 1, 1, 2, 3, 2, 1, 2, 1, 1, 1, 3, 2, 1, 1], "declining": [0, 0, 1, 0, 2, 2, 2, 1, 1, 2, 3, 2, 0, 1, 2, 3, 2, 2, 1, 2, 1, 0, 2, 2, 1, 0, 3, 1, 3, 0, 3, 2, 3, 1, 3, 2, 0, 0, 3, 3, 2, 1, 2, 1, 2, 2, 1, 0, 0, 1, 3, 1, 0, 2, 2, 3, 1, 3, 2, 3, 2, 0, 2, 2, 1, 2, 2, 0, 0, 0, 1, 2, 3, 3, 0, 3, 2, 1, 2, 3, 2, 1, 3, 3, 0, 0, 0, 0, 1, 2, 3, 0, 1, 0, 2, 2, 2, 0, 1, 2, 2, 0, 2, 0, 1, 2, 3, 0, 1, 1, 0, 1, 1, 1, 0, 2, 3, 2, 1, 3, 2, 0, 1, 3, 3, 2, 2, 1, 4, 1, 3, 4, 1, 2, 3, 0, 1, 2, 2, 0, 1, 1, 3, 3, 2, 1, 2, 3, 2, 3, 3, 3, 1, 2, 4, 4]}, "constituents": [{"ticker": "7630", "name": "IMPACT THERAP-B", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 35.919998, "high": 42.419998, "low": 35.919998, "close": 39.900002}, "weekly_return": 5.83554626}, {"ticker": "1093", "name": "CSPC Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.77, "high": 7.77, "low": 6.64, "close": 7.5}, "weekly_return": -2.47074122}, {"ticker": "1666", "name": "Tong Ren Tang Technologies Co. Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 3.66, "low": 3.41, "close": 3.52}, "weekly_return": -4.08719346}, {"ticker": "2630", "name": "Vigonvita Life Sciences Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 82.699997, "low": 75.449997, "close": 75.449997}, "weekly_return": -7.53676612}, {"ticker": "1643", "name": "Modern Chinese Medicine Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 2.88, "low": 2.01, "close": 2.29}, "weekly_return": -18.21428571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}