{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 50, "latest": {"week_ending": "2026-07-10", "index_value": 995.43606757, "weekly_return": 0.40739237, "constituents": 50, "advancing": 28, "declining": 19, "unchanged": 3, "trend_line": 1134.369461, "activity_lines": {"activity_5": 974.668111, "activity_10": 989.971595, "activity_20": 1045.50514, "activity_30": 1085.90708}, "fair_value": 980.401189, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic advanced 0.41% with 28 advancing, 19 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [868.60445535, 902.15717865, 878.7343269, 853.25810739, 826.79481015, 835.35073337, 845.35344147, 831.44629623, 843.56276192, 844.93972746, 861.64913893, 841.55817885, 857.23669501, 828.92484455, 839.07172614, 851.14728504, 849.57839318, 863.92444494, 874.78567004, 859.87095756, 829.16808581, 846.41052272, 822.93763085, 857.64607916, 853.69534856, 844.61057592, 787.65845383, 788.69586081, 750.29961307, 764.19793433, 794.35827615, 819.26674536, 817.74490244, 801.7738323, 828.40641897, 815.75535497, 785.9947933, 775.21615124, 781.14728025, 759.06401907, 784.51275896, 804.01046904, 832.51835833, 847.91643824, 831.19054096, 814.85425396, 825.28531827, 820.40785338, 817.48327053, 809.70132962, 822.5493195, 816.03736531, 806.05168538, 801.66508428, 785.10065294, 798.65591917, 816.65830997, 797.60646986, 816.48904437, 795.59213122, 792.53087305, 809.06291953, 851.28579094, 942.82218747, 935.54495117, 912.27782143, 915.91403838, 894.36598683, 910.83793263, 878.35667033, 863.82319948, 878.55671872, 888.78075368, 889.62431495, 874.54186746, 881.02067678, 876.39817487, 848.33762699, 854.91882695, 866.87450561, 874.82303495, 879.25705762, 896.41490445, 914.35667715, 897.31342769, 909.41187199, 917.23135362, 927.8920118, 935.9052584, 943.80413348, 888.06044481, 895.4148719, 957.49235386, 969.60080474, 976.1516251, 990.66151178, 1047.83855588, 1084.1897051, 1099.67155632, 1145.76073808, 1113.91712883, 1141.21717789, 1172.68157919, 1189.81714338, 1266.40855166, 1282.61140979, 1272.01537327, 1277.33712285, 1311.18617485, 1301.88632333, 1286.12173788, 1325.84435218, 1337.02817649, 1347.29163912, 1294.9912196, 1343.06487008, 1298.22350913, 1251.07378053, 1257.33919199, 1264.3616089, 1250.75566767, 1268.4678683, 1204.5684055, 1235.93279933, 1238.18541126, 1235.76203789, 1218.41265632, 1212.55827351, 1204.45235919, 1239.72681404, 1233.3867162, 1229.9578915, 1213.81613347, 1213.66740611, 1228.86963662, 1231.91357057, 1232.31127448, 1171.59684812, 1163.74089427, 1143.70022443, 1148.10636032, 1178.43536116, 1177.0461224, 1168.14985867, 1141.90674028, 1129.06363233, 1130.29045433, 1087.13145768, 1059.18695784, 1021.97911041, 995.77096944, 980.68280494, 968.60035279, 919.78968571, 991.39719102, 995.43606757], "weeklyReturn": [-0.45436168, 3.86283113, -2.59631606, -2.89919475, -3.10144105, 1.0348303, 1.19742615, -1.64512789, 1.4572758, 0.16323214, 1.9775862, -2.3316869, 1.86303414, -3.30268765, 1.22410152, 1.43915693, -0.18432672, 1.68860836, 1.25719618, -1.7049562, -3.57063714, 2.07948632, -2.77322779, 4.21762804, -0.46064813, -1.06417033, -6.74300366, 0.13170772, -4.86832119, 1.85236951, 3.94666623, 3.13567189, -0.18575671, -1.95306263, 3.32170814, -1.52715668, -3.64822143, -1.37133759, 0.76509358, -2.82702913, 3.35264737, 2.48532734, 3.54571121, 1.84957842, -1.97258793, -1.96540819, 1.28011411, -0.59100347, -0.35647914, -0.95193886, 1.58675667, -0.79167948, -1.22367925, -0.54420842, -2.06625331, 1.72656413, 2.25408594, -2.33290225, 2.36740488, -2.55936234, -0.38477733, 2.08598138, 5.21873768, 10.75272224, -0.77185671, -2.48701355, 0.39858658, -2.35262815, 1.84174555, -3.56608581, -1.65462065, 1.70561745, 1.16373078, 0.09491219, -1.69537267, 0.74082323, -0.52467576, -3.20180355, 0.77577603, 1.39845776, 0.91691811, 0.50684796, 1.9514028, 2.00150317, -1.86396074, 1.34829636, 0.85983941, 1.16226491, 0.86359689, 0.84398234, -5.90627723, 0.82814488, 6.93281784, 1.26460027, 0.67562035, 1.48643779, 5.77160245, 3.46915553, 1.42796516, 4.19117704, -2.77925471, 2.45081509, 2.75709145, 1.46122908, 6.43724195, 1.27943373, -0.82612991, 0.41837148, 2.64997011, -0.7092701, -1.21090338, 3.08855788, 0.84352468, 0.76763249, -3.88189298, 3.71227617, -3.33873381, -3.63186526, 0.50080272, 0.55851412, -1.07611154, 1.41611996, -5.03753106, 2.60378686, 0.18226007, -0.19571975, -1.40394194, -0.48049261, -0.66849689, 2.92867166, -0.51141088, -0.27800078, -1.31238298, -0.01225287, 1.25258621, 0.24770194, 0.03228343, -4.92687421, -0.67053388, -1.72209037, 0.38525269, 2.64165428, -0.11788841, -0.75581267, -2.24655409, -1.12470726, 0.10865836, -3.81839876, -2.57048029, -3.51286873, -2.56444977, -1.51522438, -1.23204487, -5.03929892, 7.78520421, 0.40739237], "trendLine": [918.427491, 917.353484, 914.712487, 910.462831, 905.908917, 901.22504, 896.435365, 891.985008, 888.319069, 885.482556, 882.745712, 880.590746, 878.694402, 875.976361, 873.658842, 871.442058, 868.533524, 865.838683, 863.814189, 861.313744, 858.475513, 856.963638, 855.004259, 854.347847, 853.246319, 851.670687, 849.679036, 847.122308, 843.721347, 840.108976, 837.634103, 834.871089, 832.838108, 831.121966, 831.175686, 830.522507, 828.543885, 826.669547, 824.589031, 821.726507, 819.155294, 817.903704, 817.07976, 817.712813, 817.450107, 816.240339, 815.43057, 813.980017, 812.069937, 810.397616, 810.17699, 809.164552, 808.601687, 806.735654, 804.449164, 802.917342, 803.884004, 804.181024, 806.387338, 807.433812, 807.372898, 807.032771, 808.1508, 812.852412, 816.423696, 819.641112, 823.971754, 827.943415, 832.266436, 836.242858, 838.88654, 841.371415, 843.246828, 844.63709, 846.082134, 848.287682, 849.991444, 850.922436, 852.170288, 854.076061, 855.818518, 857.925841, 860.937948, 864.694335, 868.43476, 872.126626, 875.47906, 879.821912, 883.802452, 888.742852, 891.927171, 894.80557, 898.345789, 899.238409, 900.591965, 903.204755, 907.602238, 913.929696, 920.22415, 929.137619, 937.474083, 946.229432, 955.692793, 965.69922, 978.761443, 992.147801, 1005.335041, 1019.635024, 1034.843936, 1049.344329, 1063.054286, 1077.940529, 1092.627638, 1107.058804, 1120.31473, 1134.76983, 1147.469569, 1158.242294, 1168.956759, 1179.642008, 1191.731849, 1204.166949, 1212.402817, 1221.28055, 1230.01501, 1238.185027, 1243.870831, 1248.149783, 1251.642476, 1254.774679, 1258.756998, 1261.715022, 1263.086174, 1263.881183, 1262.629886, 1260.939958, 1259.616488, 1256.091812, 1251.176969, 1245.904099, 1241.303587, 1236.389954, 1231.057218, 1225.085826, 1219.98301, 1212.849635, 1207.251867, 1201.787123, 1195.182048, 1187.102631, 1178.603142, 1169.010306, 1161.144704, 1150.606601, 1142.380327, 1134.369461], "activity5": [864.565819, 878.197701, 880.372021, 873.165158, 857.075218, 846.888871, 842.253674, 836.769678, 838.47704, 841.289746, 848.462595, 847.18523, 851.387055, 844.432236, 841.835573, 843.655295, 845.652178, 851.896397, 861.315174, 862.704992, 852.473903, 849.455574, 838.824139, 842.494641, 845.990872, 846.870553, 827.736694, 812.865442, 787.478225, 773.880213, 776.302142, 790.377048, 801.837454, 806.037566, 815.683593, 816.832033, 806.633814, 795.060844, 788.300168, 775.553507, 775.912587, 784.853743, 802.096484, 820.651771, 829.180482, 827.455329, 827.184431, 823.869388, 820.386851, 816.339212, 818.00685, 816.990833, 813.262785, 809.029615, 800.329514, 797.78788, 802.839936, 801.499982, 807.017235, 804.580585, 800.424085, 802.186603, 818.529771, 861.806449, 894.235173, 909.577998, 918.149766, 912.415443, 909.299755, 897.489263, 884.646833, 879.945884, 881.143434, 882.994521, 881.232366, 881.884135, 879.848571, 868.603394, 862.248159, 862.19185, 865.296207, 870.291748, 880.81598, 894.11565, 897.771714, 903.431331, 909.39152, 916.373641, 923.928371, 932.679488, 919.749994, 910.695405, 923.787741, 938.942872, 954.03524, 971.807737, 1001.799178, 1033.746089, 1062.407128, 1097.759844, 1111.190749, 1125.504629, 1144.081402, 1162.470571, 1200.380504, 1235.648201, 1256.137602, 1269.681039, 1287.530457, 1294.188656, 1293.226808, 1305.27181, 1317.456155, 1329.08225, 1320.867842, 1329.137657, 1318.664143, 1294.315442, 1277.785505, 1269.593203, 1258.907561, 1260.279934, 1242.336194, 1237.947611, 1235.736992, 1234.463661, 1228.406778, 1223.735449, 1215.82949, 1221.780379, 1225.515141, 1228.265317, 1224.865225, 1221.331699, 1222.251247, 1224.909252, 1227.798034, 1210.291782, 1192.981498, 1172.319424, 1158.804024, 1160.985437, 1166.295499, 1168.276854, 1161.216572, 1149.99482, 1140.451524, 1119.731556, 1095.691066, 1066.512153, 1036.592369, 1010.529374, 990.412738, 961.927954, 966.605489, 974.668111], "activity10": [868.974692, 874.171405, 874.920501, 871.091824, 862.889462, 857.332657, 854.622322, 849.420771, 847.039512, 845.067987, 846.636888, 844.679347, 846.674246, 843.912401, 843.437867, 844.935673, 845.861015, 849.317914, 854.159068, 855.720768, 851.42865, 850.862085, 845.939498, 847.951156, 848.722296, 847.575775, 836.193172, 826.125006, 810.443495, 799.552336, 795.884384, 797.378151, 799.088742, 797.989915, 802.749236, 805.668162, 803.700717, 799.803768, 797.230291, 790.080809, 787.651715, 788.946668, 795.702261, 804.988896, 810.395503, 812.781255, 817.079948, 819.777457, 821.121555, 820.390101, 821.073966, 819.882266, 816.656317, 813.114017, 807.400935, 804.990445, 806.147632, 803.997704, 805.695541, 803.612016, 801.228429, 802.396459, 811.368183, 836.16045, 857.063091, 870.999993, 883.532172, 890.341875, 898.387213, 898.811432, 895.088393, 892.747951, 891.002901, 888.729499, 884.681067, 882.919749, 880.886287, 874.469377, 870.085929, 868.892951, 869.353927, 870.421092, 874.595132, 881.89251, 885.641436, 891.17605, 897.616185, 905.252201, 912.898726, 920.50893, 916.585198, 913.757954, 921.923746, 931.180576, 940.624026, 951.272215, 970.838963, 994.640336, 1018.414814, 1047.591574, 1067.306649, 1087.878884, 1109.702787, 1130.729715, 1161.67842, 1190.295701, 1211.67825, 1229.952448, 1250.869247, 1266.249444, 1275.924706, 1289.691268, 1302.134395, 1313.455487, 1312.404238, 1319.573968, 1317.49157, 1306.359983, 1296.845076, 1289.586009, 1280.535401, 1275.348213, 1259.58615, 1251.935063, 1246.718249, 1242.093654, 1236.265586, 1230.824192, 1224.609276, 1225.769477, 1226.224839, 1226.372576, 1224.28563, 1222.003503, 1222.890242, 1224.499802, 1226.251643, 1216.711796, 1206.488347, 1193.361348, 1182.781402, 1179.266373, 1176.435528, 1172.655726, 1164.932039, 1156.454386, 1150.06979, 1137.693028, 1121.771182, 1100.985254, 1077.64732, 1054.335818, 1032.423007, 1005.425453, 995.963085, 989.971595], "activity20": [886.26335, 886.66344, 884.852067, 880.782924, 874.465886, 869.353233, 865.585124, 860.928149, 857.964759, 855.570402, 855.195724, 853.158412, 852.853381, 849.968565, 848.28066, 847.969805, 847.703495, 848.793141, 850.924205, 851.52788, 849.26794, 848.837929, 846.437864, 847.609065, 848.38311, 848.163842, 842.476467, 837.16263, 828.395582, 821.396294, 817.653904, 816.604182, 815.515672, 813.094164, 813.338383, 812.428526, 808.852863, 804.553442, 801.24131, 796.271908, 794.206229, 794.210118, 797.13095, 801.472643, 804.267725, 805.614136, 808.095679, 809.933525, 811.34183, 811.689076, 813.043257, 813.643009, 813.307122, 812.609145, 810.334121, 809.556293, 810.574404, 809.632037, 810.381391, 808.972268, 807.097653, 806.759337, 810.418188, 822.705422, 833.847654, 842.277043, 850.588817, 856.41683, 863.461418, 866.968006, 868.763525, 871.765693, 875.443868, 878.808434, 880.317723, 882.01813, 882.886087, 880.797134, 879.093386, 878.345275, 878.014727, 877.714599, 878.714294, 881.207829, 882.213747, 884.553952, 887.652518, 891.760112, 896.471224, 901.815242, 901.538682, 901.847129, 907.98744, 914.953738, 922.163084, 930.270468, 943.301185, 958.977534, 975.00524, 994.256902, 1009.14781, 1025.500179, 1043.601729, 1062.019682, 1086.420338, 1110.606528, 1132.00643, 1152.223719, 1174.000702, 1193.104933, 1209.002621, 1226.787886, 1243.588613, 1259.559499, 1268.750864, 1281.002389, 1287.305197, 1287.925245, 1288.347313, 1288.687385, 1287.166886, 1286.681651, 1279.504798, 1275.163188, 1270.816514, 1266.373438, 1260.501133, 1254.326518, 1247.688382, 1244.917975, 1241.839746, 1238.686081, 1234.451709, 1230.789896, 1229.21222, 1228.239308, 1227.833564, 1221.959361, 1215.715434, 1208.008578, 1201.295932, 1197.960568, 1194.921622, 1191.166472, 1185.234752, 1178.53835, 1172.466875, 1162.704649, 1150.878313, 1136.200113, 1120.062792, 1103.620007, 1087.213537, 1067.326126, 1055.657895, 1045.50514], "activity30": [899.692978, 898.64328, 896.151722, 892.186923, 886.788986, 882.236845, 878.632226, 874.439383, 871.315367, 868.5167, 866.97906, 864.3218, 862.815087, 859.604148, 857.223203, 855.770845, 854.360286, 854.062926, 854.640151, 854.385749, 852.311835, 851.533449, 849.338223, 849.508663, 849.466566, 848.909421, 844.7796, 840.845201, 834.598576, 829.468033, 826.516375, 825.331384, 824.226469, 822.222322, 822.047126, 821.052266, 818.17951, 814.739011, 811.80209, 807.57467, 805.173783, 804.196698, 805.139579, 807.129042, 807.998573, 807.831098, 808.414645, 808.735761, 808.961777, 808.808964, 809.592944, 809.971033, 809.770203, 809.32268, 807.926874, 807.553116, 808.43963, 808.034628, 808.828694, 808.132229, 807.170749, 807.279783, 810.134816, 818.823293, 826.738941, 832.923078, 839.134234, 843.675798, 849.023831, 851.997394, 853.776771, 856.336138, 859.394805, 862.386901, 864.316241, 866.570341, 868.383921, 868.277223, 868.535055, 869.483714, 870.822228, 872.334392, 874.817558, 878.263927, 880.368385, 883.012069, 885.922052, 889.303533, 892.921813, 896.792889, 896.748863, 896.973876, 901.018185, 905.615282, 910.577425, 916.388364, 925.719577, 937.112317, 949.095663, 963.64641, 975.567669, 988.712385, 1003.322201, 1018.426997, 1037.827599, 1057.430823, 1075.486796, 1093.035317, 1111.845069, 1129.07361, 1144.349572, 1161.303769, 1178.019101, 1194.449037, 1206.573709, 1220.944686, 1231.490084, 1238.174227, 1244.567575, 1250.722727, 1255.310705, 1260.261416, 1260.287316, 1261.80538, 1262.896016, 1263.266792, 1261.991155, 1259.97099, 1257.151802, 1256.383049, 1255.003181, 1253.145174, 1250.054923, 1246.866615, 1244.607806, 1242.626108, 1240.779096, 1235.10041, 1229.142286, 1222.208303, 1215.898771, 1211.842757, 1208.014122, 1203.955583, 1198.58919, 1192.723424, 1187.397025, 1179.647321, 1170.447311, 1159.272928, 1146.92895, 1134.159896, 1121.230221, 1105.65893, 1095.387355, 1085.90708], "fairValue": [980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189, 980.401189], "rateOfChange": [0.0, 3.8628311302502003, 1.1662237612997526, -1.7667820911436913, -4.813427440129006, -3.828407945087108, -2.6768241558962664, -4.277914865751788, -2.882980080951757, -2.7244538920151418, -0.8007461137414255, -3.113762119617707, -1.308738433239951, -4.5682025409380715, -3.400020461338749, -2.009795160786473, -2.1904172898046603, -0.5387965006596946, 0.7116259480282436, -1.0054631583119014, -4.54019885542831, -2.555125350014128, -5.2574936979339775, -1.2616071817849903, -1.7164437389389682, -2.7623481876260674, -9.319086613179206, -9.199652850940215, -13.620105394500841, -12.020030564767238, -8.547754820124986, -9.188025684619431, -6.940598835504534, -6.033845403178572, 0.19492246446341582, -2.3457665884780714, -7.021755074041007, -6.76293168241443, -7.399032352724838, -10.163530675513824, -8.952179777697953, -4.461689132569471, -2.883490268660472, 2.2911116508167884, -0.939274311655809, -4.264013023115546, -2.859427111731293, -5.037083024433028, -6.5504501814004135, -5.8345531383410245, -0.7982418068508077, -3.588466423171786, -2.0519107204465494, -6.527283950837761, -8.035032138303725, -5.440928406555111, 3.6817805990639476, 1.1297902642532824, 8.821733364511916, 4.10812375690657, -0.23004771963311532, -1.245482730477027, 4.101632232731769, 17.592037740291815, 12.933088125175418, 11.832281072007143, 16.529275535596604, 15.369885598927914, 16.602586433955647, 15.715756281816194, 10.109515698016049, 9.27180087207189, 6.758096657815476, 4.918866391666147, 5.215570240961901, 8.120031588280574, 6.193355857480302, 3.4043766761778387, 4.579366669574701, 7.061020390917707, 6.355085854520605, 7.747156563839918, 11.210598614082635, 14.057191098850435, 14.292788361567657, 13.867793396573418, 12.315192586933275, 16.33456433256721, 14.625574568748943, 18.62914380924362, 12.053735066794443, 10.673082437168606, 12.47601734345001, 2.840261676685677, 4.34043002201198, 8.59208549289658, 14.403591600510698, 21.224389239444708, 20.731857658228193, 30.443677014433767, 28.951981088323432, 29.896812985811458, 31.942728770229056, 33.74377514028176, 44.80822460085632, 45.58244131996477, 45.14126224175257, 50.56942922385039, 53.36966896936577, 50.18163700798791, 47.01507464918405, 50.791437008061806, 49.1528275414319, 47.348586474966716, 44.318716252108516, 47.6849941645328, 41.53719277108808, 34.82967464102486, 34.34470858081462, 33.96440681373567, 40.84127662476831, 41.66258659613402, 25.804493439968116, 27.468210967648417, 26.843553749465556, 24.74109705439232, 16.278662345722502, 11.840046793117258, 9.528372564317669, 8.20119531390672, 10.725177329437836, 7.775970720496249, 3.5077343253240705, 2.004531777231485, -2.964202586187075, -3.952704523991462, -3.121353689926855, -8.27818066495021, -11.245182675669058, -12.150530815577456, -10.731128593433148, -11.118121880417181, -11.965496083260483, -13.296436736370504, -11.821275465271889, -15.933797578761252, -12.935604202125392, -13.104129061081283, -15.759648264553258, -19.170346266751473, -20.386451552524587, -22.687611610193123, -19.58942735278308, -25.57931254768717, -19.93144306141225, -19.44759289825282], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 32, 12, 12, 9, 23, 28, 11, 22, 16, 29, 10, 21, 5, 25, 21, 16, 24, 27, 12, 9, 29, 10, 35, 13, 17, 1, 21, 11, 28, 31, 28, 18, 12, 29, 14, 9, 14, 20, 9, 29, 25, 30, 21, 10, 14, 22, 13, 13, 12, 23, 19, 11, 9, 17, 25, 24, 12, 28, 13, 14, 31, 34, 38, 14, 11, 21, 11, 25, 7, 12, 27, 25, 19, 12, 26, 16, 9, 20, 29, 19, 22, 26, 24, 12, 29, 23, 22, 25, 23, 9, 22, 40, 21, 22, 22, 34, 32, 22, 30, 7, 31, 30, 23, 36, 27, 16, 21, 30, 13, 15, 26, 22, 17, 7, 30, 12, 6, 20, 21, 19, 32, 6, 34, 18, 18, 15, 17, 14, 33, 19, 22, 17, 20, 23, 23, 17, 5, 17, 13, 21, 34, 23, 15, 12, 16, 22, 7, 9, 9, 16, 17, 15, 5, 43, 28], "declining": [24, 9, 30, 28, 33, 17, 15, 27, 16, 23, 13, 32, 18, 34, 13, 18, 24, 15, 12, 28, 31, 11, 30, 6, 25, 23, 42, 19, 31, 13, 6, 10, 21, 27, 10, 29, 33, 26, 16, 33, 13, 13, 9, 18, 32, 26, 19, 27, 24, 27, 14, 20, 28, 28, 22, 16, 14, 29, 11, 24, 24, 9, 8, 5, 27, 30, 17, 28, 16, 35, 30, 15, 14, 19, 28, 14, 24, 32, 18, 9, 19, 16, 15, 16, 30, 9, 18, 18, 18, 18, 34, 20, 3, 21, 19, 19, 8, 10, 20, 13, 35, 10, 12, 20, 7, 15, 28, 24, 14, 30, 30, 18, 21, 25, 37, 12, 33, 39, 24, 25, 26, 13, 41, 12, 27, 30, 33, 29, 29, 13, 27, 27, 31, 24, 26, 21, 29, 44, 29, 34, 25, 14, 23, 29, 37, 33, 25, 41, 38, 41, 31, 31, 34, 45, 5, 19]}, "constituents": [{"ticker": "1889", "name": "Sanai Health Industry Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.154, "high": 0.207, "low": 0.127, "close": 0.197}, "weekly_return": 27.09677419}, {"ticker": "8329", "name": "Shenzhen Neptunus Interlong Bio-technique Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.101, "high": 0.13, "low": 0.099, "close": 0.122}, "weekly_return": 15.09433962}, {"ticker": "0911", "name": "Qianhai Health Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.92, "low": 0.63, "close": 0.72}, "weekly_return": 9.09090909}, {"ticker": "6998", "name": "Edding Genor Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 1.98, "low": 1.71, "close": 1.97}, "weekly_return": 8.24175824}, {"ticker": "8049", "name": "Jilin Province Huinan Changlong Bio-pharmacy Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.32, "high": 2.5, "low": 2.3, "close": 2.46}, "weekly_return": 6.49350649}, {"ticker": "2096", "name": "Simcere Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.68, "high": 12.38, "low": 11.34, "close": 12.09}, "weekly_return": 5.40540541}, {"ticker": "3839", "name": "Chia Tai Enterprises International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 9.89, "low": 8.95, "close": 9.5}, "weekly_return": 4.97237569}, {"ticker": "0858", "name": "Extrawell Pharmaceutical Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.069, "high": 0.074, "low": 0.062, "close": 0.07}, "weekly_return": 4.47761194}, {"ticker": "2552", "name": "Hua Medicine (Shanghai) Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.57, "high": 2.72, "low": 2.43, "close": 2.67}, "weekly_return": 3.89105058}, {"ticker": "2633", "name": "Jacobson Pharma Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.09, "low": 1.04, "close": 1.09}, "weekly_return": 3.80952381}, {"ticker": "0897", "name": "Wai Yuen Tong Medicine Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.29}, "weekly_return": 3.57142857}, {"ticker": "0867", "name": "China Medical System Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.57, "high": 12.43, "low": 11.42, "close": 11.9}, "weekly_return": 3.20901995}, {"ticker": "2637", "name": "Fujian Haixi Pharmaceuticals Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 215.0, "high": 222.800003, "low": 187.199997, "close": 205.399994}, "weekly_return": 3.00902717}, {"ticker": "0719", "name": "Shandong Xinhua Pharmaceutical Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.68956, "high": 6.039089, "low": 5.670142, "close": 5.8}, "weekly_return": 2.64173275}, {"ticker": "0455", "name": "Tianda Pharmaceuticals Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.092}, "weekly_return": 2.22222222}, {"ticker": "2005", "name": "SSY Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.29, "high": 2.39, "low": 2.27, "close": 2.33}, "weekly_return": 1.74672489}, {"ticker": "2877", "name": "China Shineway Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.62, "high": 7.9, "low": 7.46, "close": 7.67}, "weekly_return": 1.72413793}, {"ticker": "1498", "name": "PuraPharm Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3}, "weekly_return": 1.69491525}, {"ticker": "9989", "name": "Shenzhen Hepalink Pharmaceutical Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.17, "high": 4.33, "low": 4.07, "close": 4.21}, "weekly_return": 1.69082126}, {"ticker": "3613", "name": "Beijing Tong Ren Tang Chinese Medicine Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.5, "high": 6.65, "low": 6.42, "close": 6.57}, "weekly_return": 1.54559505}, {"ticker": "3737", "name": "Zhongzhi Pharmaceutical Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.69}, "weekly_return": 1.47058824}, {"ticker": "0570", "name": "China Traditional Chinese Medicine Holdings Co. Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.41, "high": 1.45, "low": 1.39, "close": 1.43}, "weekly_return": 1.41843972}, {"ticker": "2161", "name": "JBM (Healthcare) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.09, "low": 1.95, "close": 1.99}, "weekly_return": 1.01522843}, {"ticker": "1652", "name": "Fusen Pharmaceutical Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.07, "low": 0.85, "close": 1.02}, "weekly_return": 0.99009901}, {"ticker": "0950", "name": "Lee's Pharmaceutical Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.12, "low": 1.04, "close": 1.07}, "weekly_return": 0.94339623}, {"ticker": "3933", "name": "The United Laboratories International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.043847, "high": 9.75, "low": 8.78, "close": 9.13}, "weekly_return": 0.62904727}, {"ticker": "1681", "name": "Consun Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.59, "high": 14.09, "low": 13.39, "close": 13.56}, "weekly_return": 0.59347181}, {"ticker": "1513", "name": "Livzon Pharmaceutical Group Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 24.879999, "high": 26.84, "low": 24.879999, "close": 25.700001}, "weekly_return": 0.23401717}, {"ticker": "1011", "name": "China NT Pharma Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.42}, "weekly_return": 0.0}, {"ticker": "2348", "name": "Dawnrays Pharmaceutical (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "3320", "name": "China Resources Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.52, "high": 4.61, "low": 4.37, "close": 4.5}, "weekly_return": 0.0}, {"ticker": "1276", "name": "Jiangsu Hengrui Pharmaceuticals Co.,Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 60.75, "high": 62.799999, "low": 57.700001, "close": 59.25}, "weekly_return": -1.08514521}, {"ticker": "0239", "name": "Pak Fah Yeow International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.38, "high": 2.41, "low": 2.32, "close": 2.35}, "weekly_return": -1.2605042}, {"ticker": "2196", "name": "Shanghai Fosun Pharmaceutical (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.57, "high": 17.09, "low": 15.64, "close": 16.34}, "weekly_return": -1.38805069}, {"ticker": "0512", "name": "Grand Pharmaceutical Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.17, "high": 5.42, "low": 5.02, "close": 5.07}, "weekly_return": -1.55339806}, {"ticker": "6896", "name": "Golden Throat Holdings Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.15, "high": 3.22, "low": 3.08, "close": 3.1}, "weekly_return": -1.58730159}, {"ticker": "0013", "name": "HUTCHMED (China) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.84, "high": 18.879999, "low": 17.15, "close": 17.709999}, "weekly_return": -1.88365661}, {"ticker": "1349", "name": "Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.49, "high": 2.57, "low": 2.35, "close": 2.43}, "weekly_return": -2.01612903}, {"ticker": "6887", "name": "Sunshine Lake Pharma Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 38.200001, "high": 39.619999, "low": 36.080002, "close": 37.080002}, "weekly_return": -2.42104737}, {"ticker": "1061", "name": "Essex Bio-Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 2.97, "low": 2.73, "close": 2.84}, "weekly_return": -3.40136054}, {"ticker": "6185", "name": "CanSino Biologics Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 24.559999, "high": 25.02, "low": 22.0, "close": 23.42}, "weekly_return": -3.77978636}, {"ticker": "0575", "name": "Regent Pacific Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 1.03, "low": 0.93, "close": 0.94}, "weekly_return": -4.08163265}, {"ticker": "0460", "name": "Sihuan Pharmaceutical Holdings Group Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.93, "low": 0.82, "close": 0.85}, "weekly_return": -4.49438202}, {"ticker": "3692", "name": "Hansoh Pharmaceutical Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 33.439999, "high": 35.040001, "low": 30.860001, "close": 31.940001}, "weekly_return": -5.22255177}, {"ticker": "2186", "name": "Luye Pharma Group Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.03, "high": 2.1, "low": 1.84, "close": 1.92}, "weekly_return": -5.41871921}, {"ticker": "2652", "name": "CF PharmTech, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.440001, "high": 19.129999, "low": 17.0, "close": 17.5}, "weekly_return": -6.26673808}, {"ticker": "1312", "name": "Kontafarma China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.028}, "weekly_return": -6.66666667}, {"ticker": "2575", "name": "Xuanzhu Biopharmaceutical Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 14.28, "high": 15.89, "low": 12.82, "close": 12.88}, "weekly_return": -9.61403509}, {"ticker": "8622", "name": "Joyzyme Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.172, "close": 0.178}, "weekly_return": -11.0}, {"ticker": "2561", "name": "VISEN Pharmaceuticals", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 25.5, "high": 25.959999, "low": 19.6, "close": 20.26}, "weekly_return": -23.31566995}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}