{"index": {"name": "Health Information Services", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 194.36787485, "weekly_return": -3.58247219, "constituents": 16, "advancing": 3, "declining": 13, "unchanged": 0, "trend_line": 221.576307, "activity_lines": {"activity_5": 202.812051, "activity_10": 209.378354, "activity_20": 214.901874, "activity_30": 218.485826}, "fair_value": 225.813874, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services declined 3.58% with 3 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [314.21599309, 341.72477128, 314.78888559, 335.71556637, 321.20797038, 332.46315369, 313.34920789, 319.89555069, 322.29144688, 295.07408819, 274.68637855, 274.65451516, 284.99338533, 275.52013855, 275.75763933, 282.34780983, 283.85011424, 280.14624181, 276.24076654, 254.17923448, 254.93621927, 269.71364369, 269.79870598, 274.51752419, 283.13298683, 274.6154433, 263.73647567, 262.05617138, 247.06488584, 272.71303161, 253.78881966, 248.75041619, 229.99203275, 225.80588438, 207.96052233, 207.70412809, 220.58034251, 230.53058938, 225.62937636, 220.91023248, 222.94332313, 231.72514914, 227.34781714, 219.54412615, 206.72376548, 196.73207072, 215.45849639, 233.71148046, 226.23339964, 239.16013393, 224.0250488, 221.20346229, 217.81251409, 214.52379109, 215.75558409, 205.37508263, 196.28950882, 203.08189207, 192.96357416, 191.94288283, 194.00508052, 201.63636511, 198.57349748, 183.87954275, 189.37156374, 185.45688202, 173.14639345, 179.83847156, 189.81323619, 205.87913961, 190.66667144, 181.71014411, 181.65255334, 177.81622261, 179.01758438, 175.52772363, 174.32124824, 177.53174053, 182.06967686, 188.25381001, 188.01660181, 186.79790926, 175.11289621, 165.08016182, 162.56723638, 162.27673734, 161.59444218, 175.76779695, 203.98615992, 225.29764007, 195.53841044, 206.52800638, 207.7921603, 206.47616739, 200.31905394, 198.34850607, 176.42514397, 176.18284759, 183.28699094, 187.9518457, 187.46965871, 187.47202665, 191.81506097, 193.48291171, 202.5470402, 212.97917662, 204.75407482, 208.91121628, 201.87147465, 199.87166104, 213.4499214, 222.93967289, 224.84997424, 232.79655567, 250.77447348, 263.45450825, 253.21739382, 253.47784986, 259.60598463, 252.46637689, 247.29211686, 262.87566806, 257.55649203, 243.73407843, 239.27211377, 235.62990685, 225.77220962, 232.09102362, 216.49844738, 223.25418647, 219.229363, 215.86261289, 216.10494086, 215.2846588, 224.20274353, 242.41170859, 251.05843221, 245.11925224, 231.32729774, 222.012244, 228.98679108, 230.05094001, 222.2508376, 214.89814029, 218.65825248, 216.52722533, 220.80403718, 217.03700224, 222.34382511, 225.79606671, 216.36309044, 216.61541448, 214.94560157, 205.82522982, 201.58977239, 194.36787485], "weeklyReturn": [1.15712873, 8.75473521, -7.88233337, 6.64784614, -4.32139509, 3.50401745, -5.74919223, 2.0891525, 0.74896202, -8.44495222, -6.90935275, -0.01159992, 3.7643183, -3.32402339, 0.08620088, 2.3898415, 0.53207582, -1.3048691, -1.39408448, -7.98634189, 0.29781535, 5.79651823, 0.031538, 1.7490144, 3.1384017, -3.00831903, -3.96152798, -0.63711487, -5.72063824, 10.3811376, -6.93924006, -1.98527401, -7.54104605, -1.82012756, -7.9029659, -0.12328986, 6.19930598, 4.51093998, -2.12605756, -2.09154675, 0.92032435, 3.9390397, -1.88901896, -3.43248996, -5.83953709, -4.83335563, 9.51874578, 8.47169379, -3.19970624, 5.71389296, -6.32843145, -1.25949599, -1.5329544, -1.50988708, 0.57419878, -4.81123189, -4.42389295, 3.46039037, -4.98238312, -0.52895544, 1.07438091, 3.93354884, -1.51900558, -7.39975622, 2.98674932, -2.06719618, -6.63792491, 3.86498268, 5.54651324, 8.46405854, -7.38902844, -4.69747925, -0.03169375, -2.11190575, 0.67561989, -1.94945137, -0.68734179, 1.84171024, 2.55612677, 3.39657501, -0.12600446, -0.64818348, -6.25543032, -5.72929499, -1.52224556, -0.1786947, -0.42045161, 8.77094198, 16.05434184, 10.44751279, -13.20885102, 5.62017248, 0.61209806, -0.63332173, -2.98199716, -0.98370466, -11.05295045, -0.13733665, 4.03225595, 2.54510958, -0.25654815, 0.00126311, 2.31663059, 0.86950979, 4.68471785, 5.15047586, -3.86192769, 2.03030952, -3.3697289, -0.99063704, 6.79348953, 4.4458913, 0.85686918, 3.53417048, 7.72258755, 5.05634987, -3.88572376, 0.10285867, 2.41762141, -2.75017071, -2.0494848, 6.3016773, -2.02345697, -5.36675022, -1.83066918, -1.52220284, -4.18355096, 2.79875632, -6.71830215, 3.12045614, -1.80279866, -1.53572043, 0.11226028, -0.3795758, 4.14246179, 8.12165131, 3.56695791, -2.36565644, -5.62663046, -4.02678535, 3.14151461, 0.46472066, -3.39059793, -3.30828778, 1.74971834, -0.9745926, 1.97518434, -1.70605347, 2.44512356, 1.55265908, -4.17765305, 0.11662065, -0.77086523, -4.24310695, -2.05779313, -3.58247219], "trendLine": [381.027682, 380.088146, 379.27875, 377.750067, 374.279538, 371.782538, 369.156138, 366.387612, 363.612692, 359.583419, 354.522162, 349.068513, 343.811128, 338.205192, 333.085139, 328.820699, 324.217852, 320.391784, 316.460847, 311.111527, 307.104123, 303.562367, 300.259525, 297.637066, 295.595426, 293.720241, 292.114532, 290.906199, 289.44322, 288.179598, 286.165359, 283.066214, 280.239652, 276.575996, 272.801081, 268.642447, 265.550151, 262.571319, 259.34925, 256.877122, 255.152353, 253.721374, 251.799856, 249.933988, 247.632859, 244.779001, 242.499281, 240.951455, 239.284543, 238.783906, 237.753534, 236.136528, 234.403655, 232.403864, 230.15795, 227.849938, 225.601706, 223.635897, 221.83252, 219.140182, 217.14739, 215.576922, 214.529637, 213.132093, 212.512461, 211.770886, 210.189754, 208.500017, 207.306146, 206.805109, 205.729221, 204.062054, 202.538878, 201.147948, 200.224409, 199.517597, 198.146356, 196.273698, 194.801574, 193.104696, 191.904415, 190.757563, 189.334242, 187.686121, 185.913176, 184.476565, 183.320063, 182.409593, 182.777012, 183.888838, 183.939949, 184.103003, 184.410292, 185.163513, 185.528429, 185.95815, 186.067442, 185.945588, 185.728046, 185.13047, 185.023903, 185.215965, 185.554716, 186.076939, 186.861254, 188.109636, 189.124063, 190.170046, 190.830106, 191.217367, 192.065145, 193.26987, 194.927773, 197.184986, 200.125227, 203.497819, 206.551918, 209.142253, 210.996247, 211.901872, 213.626995, 215.50525, 217.164062, 218.405992, 219.704427, 220.947141, 222.592043, 224.455649, 225.562697, 226.739442, 227.798099, 228.744452, 229.554114, 230.280839, 231.002696, 231.98378, 233.527259, 234.734193, 235.716054, 236.454074, 236.971969, 237.209011, 237.122374, 236.52576, 235.455219, 233.890976, 232.810531, 231.595836, 230.353764, 229.464754, 228.433786, 226.891778, 225.471415, 224.207787, 222.951708, 221.576307], "activity5": [306.32997, 318.504504, 319.712608, 326.797425, 326.062287, 328.373126, 323.096172, 321.893037, 321.148089, 312.22563, 298.249526, 288.114587, 284.005583, 279.065642, 277.322954, 279.064754, 280.796559, 280.680701, 279.58616, 271.089733, 264.284195, 264.231905, 265.1504, 268.33167, 274.499644, 275.898186, 272.358458, 268.657106, 260.474828, 262.672107, 259.25598, 255.548826, 246.587949, 238.369298, 225.61946, 217.100991, 215.946906, 219.987575, 222.358603, 223.16835, 223.79248, 226.327939, 226.6613, 224.605615, 218.68216, 210.373905, 210.055209, 216.905284, 220.838421, 228.634518, 229.223162, 227.051746, 223.367016, 219.645975, 217.116173, 212.686508, 206.471648, 204.181847, 199.501314, 195.917899, 194.609397, 196.602656, 197.218502, 193.236923, 191.69162, 189.012844, 182.800451, 180.718083, 183.209638, 190.660915, 191.940864, 189.887985, 187.244992, 183.202283, 180.359829, 178.144858, 176.536992, 176.491884, 178.234142, 181.754213, 184.579467, 186.165899, 183.025548, 176.702209, 170.673863, 166.261121, 163.336939, 166.81744, 179.660402, 197.013457, 200.264742, 204.961781, 207.084633, 206.633864, 203.964723, 202.303972, 193.148093, 185.918307, 183.163856, 183.510302, 184.520499, 186.256742, 188.704205, 190.66547, 194.968383, 201.775662, 204.140606, 206.739127, 205.851324, 203.737679, 206.328479, 212.051147, 217.198208, 223.931547, 234.595852, 246.093315, 250.844767, 253.664523, 256.618466, 255.405245, 252.354476, 255.575717, 256.380015, 252.304932, 247.800654, 242.961925, 235.614778, 232.847466, 226.580326, 224.380808, 221.907544, 219.4054, 217.644671, 216.676254, 218.761451, 226.853066, 236.281432, 241.383684, 239.95433, 234.350449, 231.217451, 229.334163, 226.25134, 222.24218, 220.581667, 218.434412, 218.543398, 218.013165, 219.599463, 221.840129, 220.460616, 219.176152, 217.614326, 213.151803, 208.3787, 202.812051], "activity10": [316.912193, 319.056686, 316.926319, 319.584349, 319.922376, 322.728149, 322.02971, 322.495308, 323.003988, 317.994291, 309.560421, 301.839478, 297.217789, 291.415427, 286.75071, 284.110575, 282.654775, 281.061891, 279.481634, 274.727476, 270.854493, 270.027409, 269.305625, 269.718074, 271.715201, 272.029586, 270.506566, 269.043738, 265.184132, 266.518296, 264.074717, 260.735925, 254.367668, 247.962051, 239.197489, 231.753082, 227.866373, 226.573458, 224.962606, 222.883464, 222.115843, 223.505746, 224.40932, 223.942118, 221.257792, 216.77928, 215.905065, 218.442699, 219.562847, 223.022329, 223.39816, 223.241308, 222.659223, 221.652558, 220.961134, 218.218131, 213.66606, 210.697495, 206.446137, 202.614105, 200.015514, 199.350246, 198.483859, 195.295644, 193.663146, 191.798597, 188.057927, 185.954783, 186.087839, 189.199248, 189.291367, 187.815725, 186.691906, 185.178227, 183.993219, 182.361945, 180.691842, 179.584104, 179.343386, 180.367848, 181.669641, 182.798037, 181.709381, 178.915494, 175.896276, 173.123337, 170.467272, 170.619576, 175.934564, 184.725885, 187.432913, 192.001289, 196.440782, 200.046835, 201.780758, 202.470003, 198.517332, 194.250958, 191.2687, 189.510946, 188.344536, 187.325262, 187.442102, 188.15268, 190.747523, 195.198609, 197.88821, 200.818583, 201.873942, 202.227799, 204.833706, 208.692655, 212.254064, 216.659672, 223.619199, 232.007324, 237.616422, 242.391725, 247.470932, 250.202309, 251.036645, 254.089041, 255.448205, 253.699539, 250.940742, 247.72886, 243.230571, 240.380161, 235.083589, 231.799105, 228.313967, 224.726924, 222.038724, 219.955046, 220.0101, 223.649863, 228.738453, 232.287442, 233.091926, 231.933149, 232.065052, 232.213028, 230.684835, 227.708044, 225.421937, 222.84918, 221.524652, 220.065289, 220.081388, 220.888504, 219.911737, 219.210368, 218.449679, 216.163564, 213.272327, 209.378354], "activity20": [346.570391, 343.570523, 338.465042, 335.96175, 332.590986, 330.80715, 327.573499, 325.480387, 323.972755, 320.215267, 315.085543, 310.431222, 307.243993, 303.554029, 300.256546, 297.913483, 295.944559, 293.756493, 291.282952, 286.778378, 282.614671, 280.140622, 278.017585, 276.558198, 276.21075, 275.233418, 273.495458, 271.83372, 269.019667, 269.006516, 267.29754, 265.208229, 261.455757, 257.566516, 252.214451, 247.160811, 243.688924, 241.465963, 239.012486, 236.350573, 234.040711, 232.719561, 231.162419, 229.064216, 226.006804, 222.361656, 220.87085, 221.348319, 221.248564, 222.479125, 222.428024, 222.249933, 221.880071, 221.254994, 220.800956, 219.321179, 216.9872, 215.415785, 213.011429, 210.665416, 208.653742, 207.506658, 206.211153, 203.653244, 201.788216, 199.63299, 196.359029, 193.923894, 192.695276, 193.170172, 192.354743, 190.845161, 189.518157, 187.997979, 186.767015, 185.378625, 184.017463, 183.066673, 182.669735, 182.913638, 183.152517, 183.303846, 182.412976, 180.678325, 178.793868, 177.009384, 175.270302, 174.936072, 177.308689, 181.643482, 183.051592, 185.483132, 187.916888, 190.100836, 191.561917, 192.733891, 191.709256, 190.651526, 190.276804, 190.340557, 190.359826, 190.381925, 190.814436, 191.326256, 192.566075, 194.609051, 195.627244, 196.835832, 197.216144, 197.416067, 199.030233, 201.462893, 203.999335, 207.211367, 212.010246, 217.776484, 222.25773, 226.398104, 230.754038, 234.066586, 236.579135, 240.290963, 243.137138, 244.353838, 244.906298, 244.937, 243.921013, 243.406731, 241.297062, 239.761144, 237.730565, 235.351821, 233.029857, 230.671413, 229.245701, 229.680708, 231.039417, 231.84277, 231.372406, 230.149555, 229.735966, 229.510893, 228.699261, 227.355494, 226.507148, 225.554007, 225.099147, 224.30918, 224.096311, 224.184391, 223.361988, 222.577265, 221.629928, 219.819504, 217.650749, 214.901874], "activity30": [365.122651, 362.586979, 358.374124, 355.563596, 351.915718, 349.217887, 345.447995, 342.269892, 339.424979, 335.003133, 329.525905, 324.373153, 320.239274, 315.833404, 311.804529, 308.531153, 305.629825, 302.786496, 299.938043, 295.919874, 292.295661, 289.883372, 287.705071, 286.044297, 285.10855, 283.755003, 281.820566, 279.881317, 277.052845, 275.973478, 273.754718, 271.340851, 267.91671, 264.404854, 259.97805, 255.778246, 252.677465, 250.418139, 248.034788, 245.554851, 243.365574, 241.854141, 240.152621, 238.071606, 235.28385, 231.999928, 230.108283, 229.541328, 228.591776, 228.58375, 227.631565, 226.563819, 225.381624, 224.099052, 223.02497, 221.426075, 219.389918, 217.937027, 215.958168, 214.029804, 212.408184, 211.407473, 210.310478, 208.333053, 206.800115, 205.054594, 202.562691, 200.604544, 199.398945, 199.30688, 198.265691, 196.716073, 195.270299, 193.675289, 192.247523, 190.654189, 189.028618, 187.698643, 186.782254, 186.359818, 186.031554, 185.702102, 184.692768, 183.127989, 181.507416, 179.982484, 178.506218, 178.018975, 179.411012, 182.154278, 182.905863, 184.363158, 185.89149, 187.315095, 188.292872, 189.119974, 188.504941, 187.867225, 187.695703, 187.839174, 187.990089, 188.148033, 188.573781, 189.085277, 190.147865, 191.832892, 192.906727, 194.183317, 194.938248, 195.521574, 196.955933, 198.947838, 200.985264, 203.428411, 206.885797, 210.971557, 214.179272, 217.206751, 220.462476, 223.137968, 225.42121, 228.598544, 231.311527, 233.025722, 234.371923, 235.399373, 235.710668, 236.323506, 235.810138, 235.661202, 235.17668, 234.406649, 233.591197, 232.670587, 232.278451, 233.014517, 234.24514, 234.99301, 234.77321, 233.889094, 233.407333, 232.960815, 231.995772, 230.56195, 229.409208, 228.188047, 227.343728, 226.326081, 225.729177, 225.435132, 224.589864, 223.827388, 223.056667, 221.789171, 220.329945, 218.485826], "fairValue": [225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874, 225.813874], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 8, 0, 5, 2, 7, 1, 6, 6, 1, 1, 6, 5, 1, 4, 5, 5, 5, 5, 0, 4, 10, 5, 7, 6, 2, 3, 4, 2, 8, 1, 3, 2, 2, 2, 5, 8, 6, 3, 3, 6, 5, 4, 2, 1, 0, 8, 9, 1, 9, 1, 4, 3, 3, 4, 2, 3, 7, 3, 4, 5, 6, 4, 2, 5, 3, 1, 8, 8, 7, 2, 3, 6, 2, 5, 2, 5, 7, 6, 7, 5, 3, 1, 1, 6, 7, 7, 12, 14, 11, 0, 11, 5, 4, 3, 8, 1, 5, 13, 11, 7, 5, 8, 8, 10, 10, 4, 8, 5, 9, 14, 6, 7, 9, 11, 10, 5, 7, 9, 4, 5, 11, 5, 2, 6, 5, 3, 11, 2, 12, 4, 5, 9, 6, 14, 12, 11, 6, 3, 2, 11, 6, 3, 3, 6, 4, 10, 5, 11, 9, 4, 8, 9, 4, 6, 3], "declining": [4, 0, 8, 3, 7, 2, 8, 2, 3, 8, 8, 3, 4, 8, 5, 4, 4, 5, 5, 9, 4, 0, 5, 3, 4, 8, 7, 5, 8, 1, 9, 7, 8, 8, 8, 3, 1, 3, 6, 7, 4, 4, 6, 8, 9, 9, 2, 1, 8, 1, 8, 5, 5, 5, 6, 9, 7, 4, 8, 6, 6, 4, 7, 8, 3, 8, 10, 3, 3, 4, 9, 9, 5, 8, 5, 9, 7, 5, 4, 5, 6, 7, 11, 13, 9, 8, 8, 2, 0, 4, 15, 4, 8, 9, 9, 6, 14, 9, 1, 2, 6, 10, 7, 5, 4, 3, 11, 7, 10, 6, 1, 8, 8, 6, 3, 5, 10, 8, 6, 11, 10, 2, 10, 13, 8, 10, 11, 4, 13, 2, 10, 9, 6, 7, 2, 3, 5, 10, 12, 14, 4, 8, 13, 13, 10, 10, 6, 10, 5, 7, 12, 8, 6, 11, 10, 13]}, "constituents": [{"ticker": "2228", "name": "XtalPi Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.78, "low": 7.52, "close": 8.24}, "weekly_return": 3.64779874}, {"ticker": "2506", "name": "Xunfei Healthcare Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 89.400002, "low": 79.550003, "close": 82.400002}, "weekly_return": 1.04230407}, {"ticker": "9686", "name": "Xikang Cloud Hospital Holdings Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 1.02, "low": 0.92, "close": 0.99}, "weekly_return": 1.02040816}, {"ticker": "2661", "name": "QingSong Health Corp", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 24.299999, "high": 25.879999, "low": 22.0, "close": 24.16}, "weekly_return": -0.08271299}, {"ticker": "2361", "name": "Sinohealth Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.05, "low": 4.95, "close": 5.03}, "weekly_return": -1.37254902}, {"ticker": "2576", "name": "Zhejiang Taimei Medical Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.63, "low": 4.18, "close": 4.39}, "weekly_return": -2.22717149}, {"ticker": "2159", "name": "Mediwelcome Healthcare Management & Technology Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.69, "low": 1.54, "close": 1.61}, "weekly_return": -2.42424242}, {"ticker": "1833", "name": "Ping An Healthcare and Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 9.29, "low": 8.55, "close": 8.92}, "weekly_return": -2.93797606}, {"ticker": "2415", "name": "MedSci Healthcare Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.93, "low": 0.77, "close": 0.9}, "weekly_return": -4.25531915}, {"ticker": "2251", "name": "Beijing Airdoc Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 12.0, "low": 10.0, "close": 10.21}, "weekly_return": -4.75746269}, {"ticker": "2192", "name": "Medlive Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.76, "high": 7.76, "low": 7.08, "close": 7.43}, "weekly_return": -4.98721228}, {"ticker": "2158", "name": "Yidu Tech Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.56, "high": 5.62, "low": 5.16, "close": 5.24}, "weekly_return": -5.92459605}, {"ticker": "0419", "name": "Hony Media Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.41, "close": 0.46}, "weekly_return": -6.12244898}, {"ticker": "2587", "name": "HealthyWay Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.71, "high": 3.92, "low": 3.52, "close": 3.52}, "weekly_return": -7.61154856}, {"ticker": "9886", "name": "Dingdang Health Technology Group Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.83}, "weekly_return": -9.7826087}, {"ticker": "6681", "name": "BrainAurora Medical Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 2.98, "low": 2.56, "close": 2.63}, "weekly_return": -10.54421769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}