{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 514.68196701, "weekly_return": 0.57737306, "constituents": 33, "advancing": 16, "declining": 13, "unchanged": 4, "trend_line": 563.112462, "activity_lines": {"activity_5": 508.185586, "activity_10": 514.52551, "activity_20": 531.783274, "activity_30": 544.934851}, "fair_value": 673.763239, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 0.58% with 16 advancing, 13 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [850.7874645, 874.90877909, 874.39429458, 847.87678367, 833.73854618, 815.49234321, 832.61885637, 824.72352542, 811.59925188, 794.65425885, 799.75266122, 778.3863499, 777.54434625, 749.14724519, 763.35980698, 778.07151993, 772.87495564, 783.70964414, 794.85130245, 779.76547504, 752.26695225, 741.7634123, 742.52531234, 761.11900846, 738.34579133, 727.3451258, 697.0982849, 694.36375538, 672.50543806, 687.44332451, 702.47768696, 716.14326783, 709.13808871, 697.74344543, 714.38016928, 697.78331159, 705.4732134, 695.44453089, 700.22771016, 679.11240451, 697.93640038, 718.59559096, 732.78023431, 766.87996049, 753.43545681, 754.91908665, 759.92058637, 754.77408637, 731.39826606, 735.32672121, 727.07243165, 734.11594463, 720.65261675, 717.04094297, 713.00812709, 698.71362391, 682.10360014, 666.32252651, 675.02971042, 646.92098685, 642.49884379, 652.63124208, 694.76727818, 748.90675507, 720.84185506, 692.64302154, 694.65348218, 694.7281958, 695.09652242, 670.85772986, 672.54574986, 668.13381107, 664.97268221, 668.00295248, 648.9574473, 646.42510839, 646.54300804, 606.65343705, 609.96296151, 611.39505983, 615.06581406, 624.07333939, 634.40096458, 658.81792876, 637.8098854, 650.60038656, 640.13116624, 642.26771698, 619.49589427, 631.57935865, 602.20184555, 602.83407387, 620.67791408, 630.51610856, 632.65949412, 629.75547496, 631.77115696, 638.53003046, 640.71511895, 662.58093688, 639.79071322, 655.06370347, 666.23071812, 680.32545516, 689.86177628, 699.95631912, 690.69374937, 695.09452233, 723.04642358, 719.522409, 710.32190153, 702.75967359, 698.85382401, 698.01421632, 676.16268924, 693.08725682, 678.51694649, 664.77813867, 659.53875838, 656.0155737, 647.35807559, 650.74573957, 627.42837572, 619.65246103, 607.71424875, 607.55145088, 607.20283419, 606.94278021, 602.01621534, 610.61054209, 608.92968029, 601.57003493, 598.97737282, 586.63607724, 594.24300617, 592.48925839, 591.2915542, 570.8553145, 558.54273594, 550.07335257, 545.46111421, 552.25610055, 562.80054199, 582.54401587, 573.45085617, 564.54566111, 556.96251671, 552.61951325, 536.99206295, 523.86208228, 523.53512561, 512.01278504, 508.17252306, 491.36885253, 511.72739092, 514.68196701], "weeklyReturn": [-1.87101975, 2.83517513, -0.05880436, -3.032672, -1.66748728, -2.1884802, 2.10014396, -0.94825272, -1.59135433, -2.08785222, 0.6415875, -2.67161491, -0.10817297, -3.65215196, 1.89716533, 1.9272318, -0.66787746, 1.40186823, 1.4216564, -1.89794335, -3.52651197, -1.39625168, 0.1027147, 2.50411613, -2.99207047, -1.48990699, -4.15852665, -0.39227317, -3.14796346, 2.22122909, 2.18699665, 1.9453402, -0.97818124, -1.60682996, 2.38436118, -2.32325286, 1.10204725, -1.42155397, 0.68778732, -3.0154913, 2.77185275, 2.96003913, 1.97393966, 4.65347243, -1.75314317, 0.19691532, 0.6625213, -0.67724182, -3.09706185, 0.53711573, -1.12253361, 0.96874983, -1.83395116, -0.50116709, -0.56242477, -2.0048163, -2.37722913, -2.31358897, 1.30675215, -4.16407206, -0.68356772, 1.57702981, 6.45633144, 7.79246211, -3.74744918, -3.91193066, 0.29025928, 0.01075552, 0.05301737, -3.48711176, 0.25162116, -0.65600575, -0.47312811, 0.45569846, -2.85111093, -0.39021648, 0.01823872, -6.16967015, 0.54553791, 0.23478447, 0.60038991, 1.46448155, 1.65487364, 3.84882205, -3.18874797, 2.00537832, -1.60916294, 0.33376765, -3.54553438, 1.95053179, -4.65143654, 0.10498611, 2.95999197, 1.58507243, 0.33994144, -0.45901772, 0.32007375, 1.06982939, 0.34220606, 3.41272077, -3.43961355, 2.38718536, 1.70472194, 2.11559399, 1.40172928, 1.46327035, -1.32330683, 0.63715257, 4.02130938, -0.48738428, -1.27869645, -1.06461985, -0.55578738, -0.12014067, -3.13052751, 2.50303187, -2.10223319, -2.02482899, -0.78813968, -0.53418918, -1.31970924, 0.52330605, -3.5831758, -1.23933105, -1.92659806, -0.02678856, -0.0573806, -0.04282819, -0.8117017, 1.42759057, -0.2752756, -1.20861991, -0.43098259, -2.06039429, 1.29670323, -0.295123, -0.20214783, -3.45620355, -2.15686501, -1.51633578, -0.83847697, 1.24573249, 1.90933906, 3.50807656, -1.56093951, -1.55291338, -1.3432296, -0.77976584, -2.82788608, -2.44509772, -0.06241274, -2.20087249, -0.75003244, -3.30668617, 4.14322933, 0.57737306], "trendLine": [931.955729, 929.569036, 926.526728, 922.049359, 917.029991, 911.171161, 905.810227, 900.591467, 894.923048, 889.045923, 882.696751, 876.864372, 870.765573, 863.900698, 858.003199, 852.567769, 846.226458, 840.737463, 835.830695, 830.664287, 825.124362, 819.789642, 815.346507, 811.262321, 806.388863, 800.774663, 795.634805, 790.04047, 784.419996, 778.434461, 773.490801, 768.198618, 762.690077, 757.685633, 753.70702, 749.783386, 745.545198, 741.235898, 737.523513, 733.672118, 730.278243, 728.285217, 726.79308, 727.384171, 727.053359, 726.281611, 725.849799, 724.88528, 722.770179, 721.288887, 720.44907, 720.194155, 719.465065, 717.995796, 717.151207, 716.196824, 715.697001, 714.762293, 714.846436, 713.495691, 711.496396, 709.379329, 708.900302, 710.605745, 710.821135, 710.649792, 710.289134, 710.265256, 710.094217, 709.819061, 708.972706, 707.290647, 705.030395, 701.734495, 698.251894, 694.635428, 690.856176, 685.918821, 681.870977, 677.739922, 674.006368, 670.338281, 667.463226, 665.522459, 663.015851, 661.412076, 660.012995, 659.211168, 657.360041, 656.848653, 655.50542, 653.845514, 651.375869, 647.429514, 644.490102, 642.39385, 640.297773, 638.424501, 636.611787, 636.335894, 635.24406, 634.808389, 634.850324, 635.261074, 636.624552, 638.408925, 639.880617, 642.828653, 646.598102, 650.202347, 653.37755, 656.000427, 658.148856, 659.455399, 660.733826, 662.150055, 663.429581, 664.179928, 665.51469, 666.329231, 667.834438, 669.431494, 669.656509, 669.294388, 668.46288, 667.722745, 666.903801, 665.850893, 664.56093, 662.828583, 661.799882, 660.01676, 657.774982, 654.652002, 651.46471, 647.882475, 644.569068, 640.427761, 634.944305, 629.296003, 623.800643, 618.783858, 614.248748, 610.399742, 606.976014, 602.691294, 598.63948, 594.900859, 590.815969, 586.410853, 582.283421, 577.658989, 573.683794, 569.407674, 566.208112, 563.112462], "activity5": [854.734364, 861.543668, 866.60716, 862.018116, 852.265851, 838.649575, 833.095144, 827.728264, 821.298011, 811.637929, 806.282934, 794.855147, 786.762192, 772.348816, 766.836428, 768.31424, 769.505274, 774.675297, 783.148187, 783.54553, 773.682988, 762.03957, 752.724221, 752.352394, 746.638314, 740.018657, 724.978175, 712.003859, 694.954207, 688.791422, 691.03359, 699.488779, 704.339244, 704.406539, 708.336874, 704.939134, 704.417653, 701.264615, 700.618874, 692.76908, 693.545135, 701.197381, 712.703017, 733.086181, 744.544361, 751.542213, 756.408387, 756.804061, 747.941538, 742.753946, 736.022173, 733.494682, 728.199724, 723.97564, 719.364439, 711.476309, 699.942092, 686.615007, 679.812322, 666.440812, 656.001063, 652.686433, 665.381972, 694.227686, 708.793297, 709.031239, 706.59639, 701.384963, 696.298916, 686.720621, 681.037274, 675.223099, 670.123192, 668.017077, 661.368698, 655.336224, 651.084427, 634.975493, 623.857683, 617.086572, 614.043205, 616.092966, 623.083247, 636.362681, 639.382435, 644.904702, 644.568257, 643.873474, 635.063633, 632.903083, 621.365396, 613.265022, 613.599068, 618.651831, 623.684376, 627.676905, 630.50442, 633.655753, 636.345309, 645.643536, 645.350259, 649.478963, 655.777169, 664.926908, 674.614732, 685.84868, 689.984065, 693.211038, 703.831058, 710.428342, 711.981414, 710.322705, 706.557651, 702.262107, 692.351535, 690.973134, 685.886939, 677.837323, 670.312959, 664.179231, 656.502811, 653.004225, 643.584598, 634.062983, 623.221051, 615.544942, 610.406401, 608.084037, 605.48519, 606.926869, 607.615174, 605.758382, 603.41289, 597.484659, 595.117414, 593.256755, 592.09289, 584.802177, 575.282075, 564.811734, 555.748625, 552.08572, 554.539993, 564.112409, 569.053686, 569.468064, 566.082425, 560.935356, 551.257873, 540.240526, 532.420113, 523.492954, 516.282357, 506.43367, 506.412709, 508.185586], "activity10": [863.717608, 864.355678, 865.389227, 861.627321, 855.94515, 847.869324, 844.367024, 839.768757, 833.465537, 824.618143, 818.01328, 808.451538, 800.491658, 789.129577, 782.14668, 779.118254, 775.825376, 775.588695, 778.123476, 778.219888, 773.587274, 767.908302, 763.033728, 762.176537, 756.961092, 750.200326, 738.862433, 728.40511, 715.598018, 707.731376, 704.276839, 704.212212, 703.339738, 701.00255, 702.842504, 702.100587, 703.294321, 702.512386, 702.58047, 698.305367, 697.604279, 700.741976, 706.414112, 717.856341, 725.597088, 732.897489, 740.068421, 745.313674, 745.230058, 745.29397, 742.835023, 741.126969, 736.688849, 731.814563, 727.113202, 720.547882, 711.984476, 701.966638, 695.140134, 684.227836, 674.11889, 667.389899, 669.803545, 682.531375, 689.577118, 691.353369, 693.605533, 695.643101, 697.231171, 694.047337, 690.735202, 686.074589, 680.55736, 676.132809, 669.716418, 664.146591, 659.438525, 648.352546, 639.469658, 632.395035, 627.068961, 624.425708, 624.461305, 629.4922, 630.87045, 634.77693, 636.704, 639.136113, 636.780363, 636.44828, 630.407843, 624.716248, 622.655156, 622.632336, 623.513801, 623.960906, 625.153498, 627.726975, 630.7657, 637.394223, 639.315405, 643.330059, 648.425451, 655.255289, 662.913379, 671.366799, 676.859737, 682.081495, 691.356972, 698.494786, 702.924481, 704.69684, 704.891845, 704.341047, 699.495631, 697.976482, 693.933079, 687.613106, 680.891726, 674.684452, 668.057757, 663.191798, 655.032026, 646.757096, 637.736341, 629.930503, 623.616477, 618.551789, 613.642914, 611.342508, 609.562036, 607.142146, 605.144966, 601.421205, 599.68082, 597.866503, 596.10828, 590.923674, 584.156552, 576.639969, 569.385474, 564.520404, 562.469123, 564.665325, 565.282626, 564.65884, 563.164366, 561.504419, 557.334678, 551.169498, 545.421439, 537.977064, 530.566156, 521.093272, 516.979671, 514.52551], "activity20": [887.629131, 884.424523, 881.544483, 876.549033, 870.717639, 863.655875, 858.823503, 853.860601, 848.236607, 841.620019, 836.156152, 829.222693, 822.796752, 814.134301, 807.465891, 802.77569, 798.151053, 794.931715, 793.147222, 790.146309, 784.941935, 779.20637, 774.177393, 771.547191, 767.161244, 762.181865, 754.741584, 747.686207, 739.169846, 732.738493, 728.249512, 725.52523, 722.430183, 718.575676, 716.550398, 713.177704, 710.919707, 708.027557, 706.011259, 702.434567, 701.129938, 702.051567, 704.434437, 710.111306, 714.480313, 718.918762, 723.70224, 727.696421, 729.176666, 730.750607, 731.310409, 732.423904, 732.169593, 731.516482, 730.3874, 727.903471, 723.833204, 718.371263, 713.877252, 706.826212, 699.507307, 693.417381, 691.654526, 695.228826, 696.215866, 694.67251, 693.617179, 692.879759, 692.463351, 689.911351, 687.827111, 685.582337, 683.350704, 681.67281, 678.414574, 675.220165, 672.285977, 665.722119, 659.757593, 654.239298, 649.23977, 645.228735, 642.337274, 642.058696, 640.208347, 639.971531, 638.937849, 638.367279, 635.877775, 634.89908, 631.309567, 628.115237, 626.931272, 626.895205, 627.241778, 627.389388, 627.808346, 628.941349, 630.130663, 633.255996, 633.96709, 636.015016, 638.978895, 643.133559, 648.094027, 653.768015, 658.324824, 663.059981, 670.205667, 676.522635, 681.544588, 685.331471, 688.270532, 690.757365, 690.84168, 692.330701, 692.130493, 690.399228, 688.043983, 685.263561, 681.689879, 678.402797, 672.915574, 666.872562, 659.981496, 653.466104, 647.357534, 641.621772, 635.836585, 631.446238, 627.414438, 623.164539, 619.149575, 614.434852, 610.97497, 607.738159, 604.866319, 600.463529, 595.335364, 589.881524, 584.492911, 580.236662, 577.453645, 576.85871, 575.574467, 573.605268, 571.118656, 568.457663, 564.567024, 559.735549, 555.286024, 550.145773, 545.066247, 538.818775, 534.963864, 531.783274], "activity30": [907.86115, 904.180702, 900.621041, 895.546851, 889.849379, 883.298564, 878.230673, 872.999273, 867.25784, 860.788885, 855.02803, 848.298327, 841.890583, 834.044239, 827.55773, 822.400848, 817.259376, 813.226033, 810.265636, 806.648525, 801.590632, 796.212506, 791.227711, 787.729162, 783.02487, 777.925274, 771.236476, 764.70286, 757.119954, 750.863395, 745.962958, 742.263117, 738.45276, 734.262655, 731.468754, 727.860773, 725.002052, 721.769751, 719.124061, 715.355603, 713.050073, 712.296353, 712.586354, 715.172605, 716.853333, 718.651122, 720.821378, 722.687461, 723.107654, 723.917753, 724.290885, 725.172619, 725.202197, 725.045802, 724.724017, 723.534496, 721.334933, 718.149483, 715.58609, 711.203803, 706.623362, 702.82561, 701.882897, 704.463958, 705.124353, 703.951571, 702.919551, 701.91562, 700.936992, 698.405605, 696.000876, 693.366108, 690.635917, 688.24705, 684.842079, 681.498415, 678.395679, 672.963244, 668.062866, 663.516032, 659.472542, 656.251056, 653.932519, 653.374758, 651.58685, 650.785853, 649.412891, 648.268034, 645.705758, 644.042488, 640.516888, 637.118737, 634.978891, 633.6331, 632.680196, 631.729575, 631.04424, 630.930192, 631.077974, 632.753403, 632.976294, 634.254981, 636.282228, 639.216107, 642.738733, 646.824654, 650.197868, 653.760056, 658.935396, 663.64019, 667.518871, 670.704814, 673.469549, 676.041508, 677.119398, 679.206716, 680.262644, 680.349648, 680.050218, 679.437372, 678.213426, 677.110929, 674.401051, 671.174983, 667.202071, 663.272301, 659.367791, 655.499338, 651.380972, 647.900302, 644.422953, 640.537156, 636.599132, 632.009525, 628.11217, 624.307302, 620.656275, 615.900549, 610.617644, 605.142099, 599.733397, 595.11762, 591.505793, 589.460326, 587.076527, 584.339085, 581.388841, 578.419811, 574.68376, 570.364154, 566.307656, 561.774066, 557.291069, 551.980427, 548.259119, 544.934851], "fairValue": [673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239, 673.763239], "rateOfChange": [0.0, 2.835175128511781, 2.7747035617025126, -0.34211609261433823, -2.003898627023083, -4.148523898473589, -2.1355049161046966, -3.063507652327428, -4.606110721557299, -6.597794160376936, -5.998537285688934, -8.509894376799437, -8.60886194333438, -11.94660518061735, -10.276086704143019, -8.546898914728898, -9.157693561668596, -7.884204123696277, -6.574634016601687, -8.347794534295234, -11.57992052784882, -12.814487371892866, -12.724935036933656, -10.539466057212929, -13.21618827988738, -14.50918635390872, -18.064344623403887, -18.385756213736503, -20.95494278876978, -19.19917098049815, -17.432059559923147, -18.14652167796663, -18.899506423401117, -17.70697595824643, -14.316043974081909, -14.43410629174827, -15.270569720738932, -15.675434317720375, -13.722479593471455, -14.539889902208381, -12.730968682827786, -7.681373002967148, -5.757113681797285, 2.3670533948906933, -1.3000881208643484, -2.9756176247246438, -1.6761274479741401, -3.69212730586623, -7.983007160511195, -5.69898966451681, -3.349146273758831, -1.0309847510929868, -2.94571716633743, -5.791218587377651, -3.4316799171237444, -3.9364396452796027, -2.151014438681486, -4.038406188792798, 0.3753534495247885, -5.894644142320206, -8.5381848111875, -8.868620093636997, -2.0265179319506137, 7.332682230854847, 0.9045163986722249, -0.7366599293249229, -1.5336842015382466, -0.10300391450102644, -0.732788443751753, -1.2155093317660712, -3.6379604941332406, -7.022277971756845, -9.25346357954768, -12.893413976657087, -13.866882500108709, -14.371603550447865, -14.919661391407187, -19.624501158004694, -16.60317096513845, -16.85395862890269, -15.405152597494995, -14.989812718951677, -11.968547697637982, -8.119900931854595, -10.546617749913535, -6.885973838717846, -6.153381083369926, -3.6100849923222564, -8.226869912947556, -2.371484077939989, -6.271917627476856, -7.630215196454819, -10.663910985284623, -15.80846289721797, -12.233246491029583, -9.079359009519488, -9.052329950561711, -8.089230533573804, -7.823575822343272, -1.2337627803330622, -4.870306093945048, -1.956211073806988, 0.1891861039793375, 1.8446778766848244, 6.303083376295819, 8.281115636632055, 6.828740049922326, 14.578518784969933, 18.539398161169505, 17.685348847938858, 15.487137358719748, 12.608507563696262, 10.15964083104295, 5.949487081168789, 6.0132031061179285, 6.5304096243542205, 5.996549187796972, 3.504834681065087, 6.463782000877602, 3.8690648633977487, 7.4985206992778535, 7.947736827884095, 1.087594948501732, -1.722976999717084, -3.942918047044829, -3.525816759498649, -3.8888009525821894, -4.946869958057321, -6.039954804472154, -7.843629645416792, -4.823613768114832, -8.166178076518912, -10.094602886186115, -13.771258624736596, -13.860569377479237, -15.353395318312131, -14.391645394310773, -17.873714126467643, -22.75146965328967, -23.550212517425567, -23.209306508063122, -21.416079877088382, -19.468060035692556, -16.542671732213467, -15.190402355008239, -18.54623562114968, -17.914722750670673, -16.87158751104423, -18.580666241815234, -20.144871054606185, -19.127428026158192, -21.319072272631704, -19.007086270707628, -20.70250932058983, -15.794735441440478, -15.285863236024603], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 15, 10, 3, 7, 5, 16, 9, 12, 4, 14, 5, 9, 3, 13, 17, 9, 16, 12, 9, 7, 8, 10, 17, 3, 5, 2, 11, 6, 15, 11, 14, 8, 10, 14, 7, 14, 6, 12, 6, 17, 17, 15, 18, 10, 9, 12, 7, 7, 7, 11, 17, 6, 10, 9, 9, 7, 6, 11, 5, 10, 13, 20, 22, 11, 5, 9, 11, 13, 4, 8, 10, 10, 13, 3, 10, 6, 1, 10, 9, 9, 13, 13, 16, 9, 17, 11, 15, 3, 11, 3, 8, 17, 14, 16, 11, 12, 13, 11, 18, 7, 18, 16, 16, 15, 17, 14, 16, 17, 13, 8, 11, 16, 13, 5, 18, 8, 8, 17, 9, 6, 16, 5, 17, 13, 9, 11, 6, 11, 17, 10, 10, 11, 7, 19, 8, 16, 9, 10, 10, 13, 16, 20, 18, 11, 7, 12, 6, 11, 8, 14, 7, 10, 5, 20, 16], "declining": [19, 7, 10, 17, 14, 14, 8, 15, 12, 18, 10, 16, 14, 21, 6, 7, 13, 7, 10, 13, 19, 14, 8, 6, 17, 16, 20, 13, 14, 4, 8, 7, 14, 12, 9, 15, 11, 15, 12, 17, 6, 5, 10, 7, 16, 13, 12, 16, 18, 14, 11, 6, 19, 16, 13, 15, 19, 17, 12, 17, 13, 6, 8, 5, 15, 21, 12, 12, 10, 21, 12, 15, 12, 13, 20, 10, 15, 23, 13, 16, 5, 9, 10, 10, 18, 7, 15, 10, 19, 12, 22, 14, 7, 8, 6, 14, 9, 11, 13, 7, 18, 8, 10, 11, 12, 12, 16, 13, 9, 17, 19, 15, 12, 16, 22, 10, 20, 20, 13, 19, 18, 10, 25, 12, 17, 17, 13, 19, 16, 11, 16, 19, 19, 16, 11, 12, 14, 21, 18, 20, 18, 15, 10, 12, 20, 19, 18, 20, 21, 24, 18, 23, 20, 24, 10, 13]}, "constituents": [{"ticker": "3689", "name": "Guangdong Kanghua Healthcare Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 2.1, "low": 1.53, "close": 1.76}, "weekly_return": 15.03267974}, {"ticker": "2677", "name": "Distinct Healthcare Hldg Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 32.32, "low": 25.0, "close": 30.02}, "weekly_return": 13.62604088}, {"ticker": "1526", "name": "Rici Healthcare Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.21, "low": 0.89, "close": 1.21}, "weekly_return": 13.08411215}, {"ticker": "1830", "name": "Perfect Medical Health Management Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.42, "low": 1.21, "close": 1.38}, "weekly_return": 11.29032258}, {"ticker": "2581", "name": "BenQ BM Holding Cayman Corp.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.49, "high": 3.02, "low": 2.49, "close": 2.77}, "weekly_return": 11.24497992}, {"ticker": "8357", "name": "Republic Healthcare Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135}, "weekly_return": 5.46875}, {"ticker": "2373", "name": "Beauty Farm Medical and Health Industry Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 18.799999, "low": 17.0, "close": 17.790001}, "weekly_return": 4.64706471}, {"ticker": "1419", "name": "Human Health Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.75}, "weekly_return": 4.16666667}, {"ticker": "6078", "name": "Hygeia Healthcare Holdings Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.55, "high": 9.9, "low": 9.32, "close": 9.8}, "weekly_return": 3.48468849}, {"ticker": "2279", "name": "Yonghe Medical Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.03, "high": 2.17, "low": 2.0, "close": 2.08}, "weekly_return": 3.48258706}, {"ticker": "2389", "name": "Beijing Health (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.076}, "weekly_return": 2.7027027}, {"ticker": "2219", "name": "Chaoju Eye Care Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.59, "low": 2.48, "close": 2.52}, "weekly_return": 2.43902439}, {"ticker": "2120", "name": "Wenzhou Kangning Hospital Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.21, "low": 7.0, "close": 7.1}, "weekly_return": 1.42857143}, {"ticker": "0722", "name": "UMP Healthcare Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.455, "low": 0.445, "close": 0.455}, "weekly_return": 1.11111111}, {"ticker": "2522", "name": "Jiangxi Rimag Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.08, "high": 5.36, "low": 4.86, "close": 5.11}, "weekly_return": 0.59055118}, {"ticker": "2273", "name": "Gushengtang Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 30.459999, "high": 31.1, "low": 29.120001, "close": 30.48}, "weekly_return": 0.06566317}, {"ticker": "0383", "name": "Tian An Medicare Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85}, "weekly_return": 0.0}, {"ticker": "1951", "name": "Jinxin Fertility Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.18, "low": 2.02, "close": 2.12}, "weekly_return": 0.0}, {"ticker": "2189", "name": "Kato (Hong Kong) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46}, "weekly_return": 0.0}, {"ticker": "2508", "name": "Saint Bella Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.33, "high": 3.58, "low": 3.19, "close": 3.39}, "weekly_return": 0.0}, {"ticker": "1515", "name": "China Resources Medical Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.44, "high": 2.49, "low": 2.37, "close": 2.42}, "weekly_return": -0.81967213}, {"ticker": "1947", "name": "Meihao Medical Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.49}, "weekly_return": -1.01010101}, {"ticker": "3886", "name": "Town Health International Medical Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.207, "high": 0.215, "low": 0.182, "close": 0.204}, "weekly_return": -2.3923445}, {"ticker": "2453", "name": "Concord Healthcare Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.79, "low": 0.65, "close": 0.73}, "weekly_return": -2.66666667}, {"ticker": "1846", "name": "EuroEyes International Eye Clinic Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.41, "low": 2.3, "close": 2.37}, "weekly_return": -2.86885246}, {"ticker": "2138", "name": "EC Healthcare", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.375}, "weekly_return": -3.84615385}, {"ticker": "2651", "name": "Wuhan Dazhong Dental Medical Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.049999, "high": 19.799999, "low": 18.18, "close": 18.6}, "weekly_return": -3.87596899}, {"ticker": "0557", "name": "China Tian Yuan Healthcare Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57}, "weekly_return": -5.0}, {"ticker": "3309", "name": "C-MER Medical Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 1.0, "low": 0.92, "close": 0.92}, "weekly_return": -7.07070707}, {"ticker": "1518", "name": "New Century Healthcare Holding Co. Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.41, "low": 0.355, "close": 0.37}, "weekly_return": -7.5}, {"ticker": "8143", "name": "Good Fellow Healthcare Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.064, "high": 0.071, "low": 0.057, "close": 0.067}, "weekly_return": -8.21917808}, {"ticker": "2609", "name": "Bayzed Health Group Inc", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.27, "high": 3.37, "low": 2.86, "close": 2.96}, "weekly_return": -10.84337349}, {"ticker": "2135", "name": "Raily Aesthetic Medicine International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.1}, "weekly_return": -18.69918699}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}