{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 527.00340091, "weekly_return": -2.44509313, "constituents": 33, "advancing": 8, "declining": 24, "unchanged": 1, "trend_line": 584.583381, "activity_lines": {"activity_5": 543.480048, "activity_10": 553.280295, "activity_20": 559.917479, "activity_30": 569.589465}, "fair_value": 686.609333, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 2.45% with 8 advancing, 24 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [884.70289668, 895.92635757, 851.44168346, 862.3433088, 841.26545466, 867.15959196, 850.93491854, 875.06049034, 874.54583392, 848.02380608, 833.88311701, 815.63378689, 832.76317891, 824.86650003, 811.73995126, 794.79187018, 799.89115544, 778.5211441, 777.67903593, 749.27718028, 763.49220715, 778.20647176, 773.00900616, 783.84556644, 794.9891571, 779.90075999, 752.39739317, 741.89203194, 742.65406409, 761.25097594, 738.47381025, 727.47131361, 697.21922516, 694.48417082, 672.62200393, 687.56247957, 702.59951642, 716.26743747, 709.26112867, 697.86439884, 714.50407617, 697.90437509, 705.59557954, 695.56515753, 700.34918376, 679.23022278, 698.05748439, 718.720135, 732.90721858, 767.01274581, 753.56602487, 755.04992287, 760.05227427, 754.9047782, 731.52499729, 735.45413313, 727.19847843, 734.24313661, 720.77747286, 717.16521487, 713.1316543, 698.83482873, 682.22188069, 666.43807374, 675.14671389, 647.03316537, 642.61018331, 652.74433746, 694.88768432, 749.03676464, 720.96694955, 692.76322243, 694.77403196, 694.84860237, 695.21694759, 670.97403189, 672.66234452, 668.24971824, 665.088041, 668.11872717, 649.06985853, 646.53708097, 646.65517801, 606.75878112, 610.06888027, 611.50115475, 615.17254596, 624.18186301, 634.51110795, 658.9325201, 633.4755759, 651.59012309, 641.10507583, 643.24487717, 620.4384089, 632.53997823, 603.11778253, 603.75097246, 621.62206016, 627.17238859, 629.30440746, 626.41578874, 628.42078128, 635.14381148, 637.31731212, 659.06717239, 636.39780866, 651.58980398, 662.69759831, 676.71758888, 686.20333748, 696.24434747, 687.03089849, 691.4083335, 719.2120017, 715.70667549, 706.55495966, 699.03283533, 695.14769905, 694.31254393, 672.57689871, 689.41171282, 674.918671, 661.2527221, 656.04112702, 652.53662631, 643.92504018, 647.29473889, 624.10103046, 616.36635259, 604.49145041, 604.32951588, 603.98274795, 603.72407309, 598.82363451, 607.37238428, 605.70043633, 598.37982026, 595.80090743, 583.52505955, 591.09164782, 589.34720042, 588.15584783, 567.82798453, 555.58070139, 547.15623241, 542.56845343, 550.48694338, 560.99760586, 580.67782951, 574.4117923, 567.93094306, 560.30232185, 555.93325723, 540.21208963, 527.00340091], "weeklyReturn": [0.10241717, 1.26861356, -4.96521547, 1.28037252, -2.44425323, 3.07799841, -1.87101355, 2.83518413, -0.05881381, -3.03266299, -1.66748728, -2.18847579, 2.10013272, -0.94825024, -1.59135433, -2.08787076, 0.6415875, -2.67161491, -0.10816767, -3.65213081, 1.89716533, 1.9272318, -0.66787746, 1.40186727, 1.4216564, -1.89793747, -3.52652135, -1.39625168, 0.1027147, 2.50411501, -2.99207047, -1.48989666, -4.15852665, -0.3922804, -3.14797195, 2.22122909, 2.18700661, 1.94533596, -0.97816939, -1.6068454, 2.38437114, -2.32324792, 1.10204273, -1.42155397, 0.6877898, -3.0154902, 2.77185275, 2.96002135, 1.97393713, 4.65345768, -1.75312875, 0.19691679, 0.66251929, -0.67725553, -3.09705033, 0.53711573, -1.12252475, 0.9687394, -1.8339516, -0.50116133, -0.56243115, -2.0047947, -2.37723527, -2.3135885, 1.30674409, -4.16406508, -0.68357888, 1.57702981, 6.45633281, 7.79249389, -3.74745492, -3.91193066, 0.29025928, 0.01073304, 0.05301086, -3.48710079, 0.25162116, -0.65599425, -0.47312811, 0.45568195, -2.8511203, -0.39021648, 0.01826609, -6.16965552, 0.54553791, 0.23477258, 0.60038991, 1.46451871, 1.65484541, 3.84885495, -3.86336134, 2.85954943, -1.60914767, 0.33376765, -3.54553438, 1.95048681, -4.65143654, 0.10498611, 2.96000976, 0.89287829, 0.33994144, -0.45901772, 0.32007375, 1.06982939, 0.34220606, 3.41272077, -3.43961355, 2.38718536, 1.70472194, 2.11559399, 1.40172928, 1.46327035, -1.32330683, 0.63715257, 4.02130938, -0.48738428, -1.27869645, -1.06461985, -0.55578738, -0.12014067, -3.13052751, 2.50303187, -2.10223319, -2.02482899, -0.78813968, -0.53418918, -1.31970924, 0.52330605, -3.5831758, -1.23933105, -1.92659806, -0.02678856, -0.0573806, -0.04282819, -0.8117017, 1.42759057, -0.2752756, -1.20861991, -0.43098259, -2.06039429, 1.29670323, -0.295123, -0.20214783, -3.45620355, -2.15686501, -1.51633578, -0.83847697, 1.45944533, 1.90933911, 3.50807623, -1.07909014, -1.12825839, -1.34323042, -0.77976914, -2.82788759, -2.44509313], "trendLine": [933.762286, 936.58716, 938.323489, 938.497999, 935.985759, 934.325334, 932.117274, 929.730168, 926.687333, 922.209192, 917.188955, 911.329113, 905.96725, 900.747584, 895.078179, 889.200033, 882.849753, 877.016363, 870.916504, 864.050442, 858.151922, 852.715555, 846.373149, 840.883204, 835.975586, 830.808286, 825.267399, 819.931758, 815.487855, 811.402963, 806.52866, 800.913492, 795.772744, 790.177439, 784.555991, 778.56942, 773.624907, 768.331805, 762.822315, 757.817001, 753.8377, 749.913386, 745.674466, 741.364421, 737.651396, 733.799341, 730.404885, 728.411518, 726.919124, 727.51031, 727.179437, 726.407552, 725.975661, 725.010968, 722.895496, 721.413942, 720.573978, 720.319015, 719.589795, 718.12027, 717.275531, 716.320982, 715.82107, 714.8862, 714.970357, 713.61938, 711.619736, 709.502299, 709.023184, 710.72893, 710.944359, 710.772987, 710.412269, 710.388384, 710.217309, 709.942103, 709.095598, 707.413251, 705.152612, 701.856145, 698.372939, 694.755844, 690.975941, 686.037741, 681.989204, 677.857438, 674.12324, 670.454531, 667.578986, 665.637896, 662.982693, 661.40787, 660.037309, 659.264203, 657.440593, 656.957487, 655.641073, 654.007961, 651.565774, 647.503628, 644.44821, 642.236628, 640.024853, 638.034694, 636.104706, 635.707811, 634.498993, 633.943662, 633.863981, 634.15061, 635.388392, 637.045301, 638.391158, 641.21281, 644.850914, 648.324432, 651.370512, 653.865544, 655.886764, 657.066098, 658.369476, 659.630195, 660.757315, 661.357577, 662.544334, 663.210889, 664.571131, 666.02259, 666.105222, 665.745021, 664.917922, 664.181713, 663.367112, 662.319787, 661.036665, 659.313505, 658.29026, 656.516593, 654.286704, 651.180286, 648.009896, 644.446658, 641.150823, 637.031478, 631.577102, 625.958753, 620.492537, 615.541007, 611.069337, 607.281513, 604.009343, 599.959984, 596.139439, 592.62879, 588.767822, 584.583381], "activity5": [887.277692, 888.249342, 875.905943, 870.564392, 859.105411, 859.113295, 854.882508, 861.693008, 866.757368, 862.167551, 852.413614, 838.794999, 833.239589, 827.871774, 821.440399, 811.778587, 806.422619, 794.992824, 786.898461, 772.482644, 766.969354, 768.447463, 769.638729, 774.809658, 783.284015, 783.681441, 773.817174, 762.171726, 752.854754, 752.482852, 746.767774, 740.146993, 725.103922, 712.127353, 695.074721, 688.910846, 691.153405, 699.610058, 704.461394, 704.528689, 708.459717, 705.061405, 704.539837, 701.386252, 700.740408, 692.889257, 693.665451, 701.318987, 712.826581, 733.213213, 744.673368, 751.672435, 756.539457, 756.93517, 748.07112, 742.882631, 736.149716, 733.621785, 728.325907, 724.101098, 719.489087, 711.599633, 700.063439, 686.73406, 679.930188, 666.556366, 656.114783, 652.799561, 665.497291, 694.348074, 708.916248, 709.154261, 706.719007, 701.506631, 696.419643, 686.83967, 681.155329, 675.340171, 670.239408, 668.132912, 661.48334, 655.449788, 651.197286, 635.08562, 623.965939, 617.193672, 614.149782, 616.199967, 623.191455, 636.473258, 638.011837, 644.123637, 644.312583, 644.086582, 635.676174, 633.865896, 622.310592, 614.197841, 614.532394, 618.158576, 622.0465, 625.187255, 627.443141, 630.295383, 632.970676, 642.219593, 641.927872, 646.03468, 652.299486, 661.400703, 671.03715, 682.211524, 686.324978, 689.534838, 700.098538, 706.660835, 708.205671, 706.555759, 702.810671, 698.537908, 688.679893, 687.308802, 682.249579, 674.242652, 666.758191, 660.656991, 653.02128, 649.541247, 640.171574, 630.700454, 619.916018, 612.280616, 607.169326, 604.859277, 602.274213, 603.708246, 604.392901, 602.545956, 600.212902, 594.31611, 591.961418, 590.110627, 588.952934, 581.700885, 572.231269, 561.816454, 552.801408, 549.544441, 552.302289, 562.075569, 568.087029, 570.121169, 567.921602, 563.611321, 554.398275, 543.480048], "activity10": [905.298396, 901.006514, 889.451439, 881.911923, 872.107354, 868.846305, 863.867319, 864.505511, 865.539234, 861.776684, 856.093536, 848.016323, 844.51341, 839.914347, 833.610035, 824.761081, 818.155046, 808.591624, 800.630351, 789.266319, 782.282231, 779.253299, 775.959869, 775.723163, 778.258399, 778.35485, 773.721436, 768.041479, 763.166058, 762.308711, 757.092356, 750.330427, 738.990576, 728.531438, 715.722113, 707.854096, 704.398963, 704.334323, 703.46171, 701.124108, 702.964386, 702.22235, 703.416295, 702.63423, 702.702333, 698.426495, 697.72529, 700.863514, 706.536613, 717.980788, 725.722862, 733.024519, 740.196683, 745.442818, 745.359181, 745.4231, 742.963738, 741.255386, 736.816496, 731.941372, 727.239192, 720.672759, 712.107884, 702.088323, 695.260637, 684.346456, 674.235751, 667.505589, 669.919649, 682.64972, 689.696706, 691.473281, 693.725851, 695.763758, 697.352082, 694.16769, 690.854975, 686.193562, 680.675382, 676.250048, 669.83252, 664.261707, 659.552841, 648.464974, 639.580575, 632.504737, 627.17775, 624.534089, 624.569707, 629.601526, 630.171831, 634.319223, 636.468368, 639.10748, 636.936578, 636.777424, 630.886256, 625.32939, 623.393284, 622.700676, 622.973163, 622.796287, 623.44167, 625.540046, 628.180896, 634.469377, 636.153842, 639.995398, 644.986755, 651.780373, 659.397852, 667.806442, 673.27025, 678.464316, 687.690604, 694.790565, 699.196769, 700.959729, 701.1537, 700.605823, 695.786102, 694.27501, 690.253049, 683.966592, 677.280857, 671.106501, 664.514948, 659.674794, 651.558294, 643.327247, 634.354331, 626.589889, 620.309347, 615.271518, 610.388675, 608.100468, 606.329439, 603.922381, 601.935793, 598.23178, 596.500624, 594.695929, 592.94703, 587.789918, 581.058683, 573.581962, 566.365939, 561.737495, 559.89086, 562.255235, 563.532098, 563.933895, 563.338056, 562.45427, 558.928358, 553.280295], "activity20": [927.404067, 922.658558, 914.131188, 907.319103, 899.066809, 893.94994, 887.782992, 884.577834, 881.697292, 876.70098, 870.86858, 863.8056, 858.972389, 854.008627, 848.383658, 841.765908, 836.301081, 829.366409, 822.939346, 814.275402, 807.605844, 802.914839, 798.289408, 795.069519, 793.284723, 790.2833, 785.078027, 779.34147, 774.311623, 771.680967, 767.29426, 762.314027, 754.872464, 747.815867, 739.298027, 732.865556, 728.375799, 725.651043, 722.555466, 718.700285, 716.674659, 713.301385, 711.042998, 708.150349, 706.133704, 702.556396, 701.251545, 702.173326, 704.5566, 710.234434, 714.60419, 719.043402, 723.827702, 727.82256, 729.303054, 730.877261, 731.43716, 732.550841, 732.296479, 731.643253, 730.513969, 728.029619, 723.958652, 718.495769, 714.00098, 706.948723, 699.628548, 693.537566, 691.774406, 695.349347, 696.336572, 694.792962, 693.73746, 692.99991, 692.583421, 690.030979, 687.946377, 685.70122, 683.469206, 681.791016, 678.532203, 675.337229, 672.40254, 665.837559, 659.872012, 654.352767, 649.352379, 645.340676, 642.448722, 642.170125, 639.896125, 639.763945, 638.829252, 638.353915, 635.952266, 635.059236, 631.547112, 628.426455, 627.314944, 626.939017, 626.961121, 626.80224, 626.930127, 627.785132, 628.711971, 631.58047, 632.063478, 633.89227, 636.648433, 640.605612, 645.381504, 650.862599, 655.253583, 659.842771, 666.850578, 673.054194, 677.990186, 681.717227, 684.620532, 687.094177, 687.178045, 688.659169, 688.460023, 686.737939, 684.395185, 681.629508, 678.074777, 674.805126, 669.347004, 663.336038, 656.481517, 650.000677, 643.924501, 638.219158, 632.464649, 628.097586, 624.087166, 619.859805, 615.866133, 611.176413, 607.73488, 604.515234, 601.658623, 597.279182, 592.178212, 586.753295, 581.393259, 577.270014, 574.608775, 574.122334, 573.209074, 571.821827, 569.881371, 567.732815, 564.314581, 559.917479], "activity30": [936.948243, 934.507215, 929.013958, 924.112011, 917.838944, 913.398546, 908.018519, 904.337436, 900.777157, 895.70209, 890.003634, 883.451688, 878.382918, 873.150611, 867.408183, 860.938099, 855.176236, 848.445358, 842.036498, 834.1888, 827.701172, 822.543401, 817.401043, 813.367005, 810.406099, 806.788368, 801.729601, 796.350545, 791.364887, 787.865734, 783.160627, 778.060153, 771.3702, 764.835454, 757.251232, 750.993586, 746.092302, 742.39182, 738.580809, 734.389976, 731.595593, 727.986992, 725.127778, 721.89492, 719.248775, 715.479668, 713.173741, 712.419886, 712.709932, 715.296617, 716.977631, 718.775727, 720.946354, 722.812748, 723.233008, 724.043243, 724.416439, 725.29832, 725.327898, 725.171474, 724.849627, 723.659905, 721.459963, 718.273963, 715.710125, 711.32708, 706.745842, 702.947429, 702.004551, 704.586072, 705.246589, 704.073613, 703.041422, 702.037315, 701.058512, 698.526688, 696.121542, 693.486324, 690.755665, 688.366383, 684.960816, 681.616567, 678.513298, 673.079933, 668.178716, 663.6311, 659.586913, 656.364889, 654.045958, 653.488122, 651.413134, 650.678129, 649.368271, 648.284889, 645.779999, 644.173507, 640.699978, 637.35223, 635.262817, 633.68905, 632.514907, 631.351525, 630.46018, 630.145274, 630.098991, 631.580441, 631.624957, 632.72759, 634.582682, 637.347431, 640.705672, 644.631862, 647.85674, 651.277203, 656.309408, 660.880748, 664.637556, 667.712545, 670.37591, 672.854992, 673.855689, 675.858414, 676.844767, 676.876729, 676.533732, 675.888074, 674.643825, 673.529219, 670.824603, 667.615643, 663.6638, 659.754871, 655.871066, 652.023128, 647.926602, 644.464391, 641.005483, 637.140293, 633.223152, 628.657885, 624.781199, 620.996509, 617.364843, 612.634338, 607.379449, 601.932941, 596.552922, 592.036432, 588.517503, 586.55676, 584.436133, 582.108495, 579.549936, 576.955989, 573.574266, 569.589465], "fairValue": [686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333, 686.609333], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 17, 3, 12, 7, 15, 4, 15, 10, 3, 7, 5, 16, 9, 12, 4, 14, 5, 9, 3, 13, 17, 9, 16, 12, 9, 7, 8, 10, 17, 3, 5, 2, 11, 6, 15, 11, 14, 8, 10, 14, 7, 14, 6, 12, 6, 17, 17, 15, 18, 10, 9, 12, 7, 7, 7, 11, 17, 6, 10, 9, 9, 7, 6, 11, 5, 10, 13, 20, 22, 11, 5, 9, 11, 13, 4, 8, 10, 10, 13, 3, 10, 6, 1, 10, 9, 9, 13, 13, 16, 9, 18, 11, 15, 3, 11, 3, 8, 17, 14, 16, 11, 12, 13, 11, 18, 7, 18, 16, 16, 15, 17, 14, 16, 17, 13, 8, 11, 16, 13, 5, 18, 8, 8, 17, 9, 6, 16, 5, 17, 13, 9, 11, 6, 11, 17, 10, 10, 11, 7, 19, 8, 16, 9, 10, 10, 13, 16, 20, 18, 11, 7, 12, 6, 11, 8], "declining": [9, 7, 20, 8, 13, 5, 19, 7, 10, 17, 14, 14, 8, 15, 12, 18, 10, 16, 14, 21, 6, 7, 13, 7, 10, 13, 19, 14, 8, 6, 17, 16, 20, 13, 14, 4, 8, 7, 14, 12, 9, 15, 11, 15, 12, 17, 6, 5, 10, 7, 16, 13, 12, 16, 18, 14, 11, 6, 19, 16, 13, 15, 19, 17, 12, 17, 13, 6, 8, 5, 15, 21, 12, 12, 10, 21, 12, 15, 12, 13, 20, 10, 15, 23, 13, 16, 5, 9, 10, 10, 19, 6, 15, 10, 19, 12, 22, 14, 7, 8, 6, 14, 9, 11, 13, 7, 18, 8, 10, 11, 12, 12, 16, 13, 9, 17, 19, 15, 12, 16, 22, 10, 20, 20, 13, 19, 18, 10, 25, 12, 17, 17, 13, 19, 16, 11, 16, 19, 19, 16, 11, 12, 14, 21, 18, 20, 18, 15, 10, 12, 20, 19, 18, 20, 21, 24]}, "constituents": [{"ticker": "1947", "name": "Meihao Medical Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.57, "low": 0.49, "close": 0.56}, "weekly_return": 13.13131313}, {"ticker": "1526", "name": "Rici Healthcare Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.75, "low": 0.62, "close": 0.75}, "weekly_return": 11.94029851}, {"ticker": "0557", "name": "China Tian Yuan Healthcare Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48}, "weekly_return": 4.34782609}, {"ticker": "2273", "name": "Gushengtang Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 26.34, "high": 27.9, "low": 25.66, "close": 27.9}, "weekly_return": 3.94932936}, {"ticker": "1515", "name": "China Resources Medical Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.64, "low": 2.48, "close": 2.57}, "weekly_return": 1.98412698}, {"ticker": "2651", "name": "Wuhan Dazhong Dental Medical Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 12.3, "high": 12.95, "low": 12.3, "close": 12.85}, "weekly_return": 1.7418844}, {"ticker": "0722", "name": "UMP Healthcare Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.475}, "weekly_return": 1.06382979}, {"ticker": "1846", "name": "EuroEyes International Eye Clinic Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.65, "low": 2.55, "close": 2.62}, "weekly_return": 0.76923077}, {"ticker": "2389", "name": "Beijing Health (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.071, "low": 0.062, "close": 0.066}, "weekly_return": 0.0}, {"ticker": "2581", "name": "BenQ BM Holding Cayman Corp.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.12, "high": 3.19, "low": 3.12, "close": 3.13}, "weekly_return": -0.31847134}, {"ticker": "2508", "name": "Saint Bella Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.08, "low": 3.8, "close": 3.95}, "weekly_return": -0.75376884}, {"ticker": "1951", "name": "Jinxin Fertility Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.28, "low": 2.13, "close": 2.24}, "weekly_return": -0.88495575}, {"ticker": "8357", "name": "Republic Healthcare Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.104, "high": 0.117, "low": 0.1, "close": 0.101}, "weekly_return": -0.98039216}, {"ticker": "2373", "name": "Beauty Farm Medical and Health Industry Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 19.690001, "high": 20.440001, "low": 18.5, "close": 19.530001}, "weekly_return": -1.01367968}, {"ticker": "3689", "name": "Guangdong Kanghua Healthcare Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.93, "low": 1.9, "close": 1.9}, "weekly_return": -1.04166667}, {"ticker": "2120", "name": "Wenzhou Kangning Hospital Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.0, "low": 8.13, "close": 8.9}, "weekly_return": -1.11111111}, {"ticker": "1419", "name": "Human Health Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.77}, "weekly_return": -1.28205128}, {"ticker": "2138", "name": "EC Healthcare", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.41}, "weekly_return": -2.38095238}, {"ticker": "3886", "name": "Town Health International Medical Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.241, "low": 0.21, "close": 0.211}, "weekly_return": -3.21100917}, {"ticker": "3309", "name": "C-MER Medical Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.12, "low": 1.0, "close": 1.06}, "weekly_return": -3.63636364}, {"ticker": "2189", "name": "Kato (Hong Kong) Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.455}, "weekly_return": -4.21052632}, {"ticker": "2219", "name": "Chaoju Eye Care Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.62, "high": 2.68, "low": 2.51, "close": 2.58}, "weekly_return": -4.79704797}, {"ticker": "2279", "name": "Yonghe Medical Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.22, "low": 1.96, "close": 2.07}, "weekly_return": -5.21978022}, {"ticker": "1518", "name": "New Century Healthcare Holding Co. Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.63, "low": 0.51, "close": 0.53}, "weekly_return": -5.35714286}, {"ticker": "0383", "name": "Tian An Medicare Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.09, "low": 1.04, "close": 1.05}, "weekly_return": -5.40540541}, {"ticker": "1830", "name": "Perfect Medical Health Management Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.21, "low": 1.14, "close": 1.15}, "weekly_return": -5.73770492}, {"ticker": "2522", "name": "Jiangxi Rimag Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.05, "low": 6.91, "close": 7.43}, "weekly_return": -6.06826802}, {"ticker": "6078", "name": "Hygeia Healthcare Holdings Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.33, "high": 10.4, "low": 9.44, "close": 9.65}, "weekly_return": -6.67311412}, {"ticker": "2609", "name": "Bayzed Health Group Inc", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.26, "high": 5.44, "low": 4.42, "close": 4.93}, "weekly_return": -7.67790262}, {"ticker": "8143", "name": "Good Fellow Healthcare Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.097, "low": 0.082, "close": 0.084}, "weekly_return": -7.69230769}, {"ticker": "2135", "name": "Raily Aesthetic Medicine International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.132, "high": 0.132, "low": 0.116, "close": 0.123}, "weekly_return": -8.88888889}, {"ticker": "2677", "name": "Distinct Healthcare Hldg Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 23.799999, "high": 23.799999, "low": 21.4, "close": 21.66}, "weekly_return": -10.27340142}, {"ticker": "2453", "name": "Concord Healthcare Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.28, "low": 0.95, "close": 0.95}, "weekly_return": -25.78125}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}