{"index": {"name": "Medical Devices", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 416.67428119, "weekly_return": -5.8637821, "constituents": 28, "advancing": 3, "declining": 25, "unchanged": 0, "trend_line": 509.416383, "activity_lines": {"activity_5": 438.319849, "activity_10": 457.778078, "activity_20": 477.064013, "activity_30": 492.118696}, "fair_value": 454.808201, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 5.86% with 3 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [588.17333379, 599.90749644, 557.00003081, 587.0325255, 583.32854901, 582.8666242, 589.54507068, 618.0196069, 592.08632822, 567.84612039, 549.10490791, 538.66422281, 535.42285275, 536.98497644, 526.39562532, 519.89304405, 530.89618991, 525.15299512, 531.341291, 513.6173246, 519.05863861, 537.54158696, 535.4010207, 538.67772185, 542.52732921, 531.76470194, 501.33838103, 501.29845532, 496.2812389, 520.52135803, 480.38570261, 465.53957822, 424.94413064, 419.14222347, 390.84665346, 405.20680754, 426.26340818, 424.35000312, 407.80678134, 391.08693579, 398.32880685, 382.05745348, 370.52299213, 360.15726424, 352.6699219, 337.20356209, 354.65714737, 373.95795657, 378.31615451, 388.46335582, 365.18090235, 358.37952831, 345.71141005, 347.25944791, 331.42532113, 319.05984712, 321.84740239, 324.73651494, 316.05171896, 306.16311235, 311.74899713, 307.44773604, 307.98655138, 294.48686562, 303.62618076, 297.01738555, 292.64988551, 296.24444433, 333.68503632, 382.92114647, 357.56448274, 338.81911395, 348.44834227, 339.65987097, 346.80230421, 337.35799767, 333.99683579, 343.63896398, 340.99874333, 348.84282387, 342.87279348, 346.32367258, 337.19910447, 331.77604559, 335.97824486, 344.80237733, 355.69127094, 353.73407969, 373.56163145, 391.35333287, 379.1673563, 393.56153645, 402.53670863, 419.92628481, 423.88189243, 416.96578157, 380.71343121, 383.66450573, 417.91725536, 424.77019089, 415.5775351, 409.76460025, 417.24685702, 431.69044901, 439.85705745, 473.50385077, 456.51495565, 464.62657281, 474.40123999, 476.36952752, 520.50395774, 576.87692858, 582.16846003, 597.21987265, 624.06884416, 620.55674608, 583.51264764, 620.27576272, 614.99184789, 595.05691961, 569.10538744, 618.65073602, 600.05913564, 562.83758183, 565.55052609, 570.84712294, 546.20999561, 564.1179038, 516.34500919, 533.67451813, 533.84116695, 524.33405023, 528.17736846, 523.00150331, 530.79152667, 559.37622835, 567.86104829, 562.70942224, 533.01269322, 514.75020128, 528.481762, 529.83488496, 515.66190738, 494.04462062, 491.7354909, 477.39447889, 486.95436155, 491.45016491, 503.17395208, 504.16616104, 485.89856315, 471.42664623, 464.80415173, 439.95834406, 442.62908633, 416.67428119], "weeklyReturn": [-1.63255997, 1.99501779, -7.15234697, 5.39182999, -0.63096614, -0.07918776, 1.14579326, 4.82991677, -4.19619028, -4.09403269, -3.30040337, -1.9014008, -0.60174222, 0.29175514, -1.97200138, -1.23530306, 2.1164249, -1.08179243, 1.17837962, -3.33570281, 1.05941014, 3.5608594, -0.39821408, 0.61200876, 0.71464016, -1.98379449, -5.72176393, -0.00796383, -1.00084418, 4.8843513, -7.71066447, -3.09045925, -8.72008514, -1.36533411, -6.75082786, 3.67411463, 5.19650713, -0.44887856, -3.89848513, -4.09994299, 1.85172922, -4.08490501, -3.01903843, -2.7975937, -2.07890916, -4.38550578, 5.17597892, 5.44210355, 1.16542458, 2.68220143, -5.99347483, -1.86246707, -3.53483312, 0.44778327, -4.55973966, -3.73099858, 0.87367787, 0.89766533, -2.67441313, -3.12879381, 1.82448001, -1.3797193, 0.17525429, -4.38320625, 3.10347123, -2.17662232, -1.47045266, 1.22827959, 12.63841153, 14.75526463, -6.62190218, -5.2425142, 2.84199678, -2.52217337, 2.10281928, -2.72325369, -0.99631902, 2.88689208, -0.76831237, 2.30032535, -1.71138117, 1.00646046, -2.63469374, -1.6082661, 1.26657706, 2.62639995, 3.15801001, -0.55025001, 5.60521389, 4.76272184, -3.11380421, 3.79626039, 2.28050034, 4.31999761, 0.94197667, -1.63161272, -8.69432264, 0.77514326, 8.92778694, 1.63978286, -2.16414805, -1.39876061, 1.82598906, 3.46164189, 1.89177418, 7.64948357, -3.58791066, 1.77685683, 2.10376843, 0.41489932, 9.26474673, 10.8304596, 0.91727216, 2.58540502, 4.49565943, -0.56277414, -5.96949411, 6.30031161, -0.85186544, -3.24149472, -4.36118484, 8.70583018, -3.0051852, -6.20298094, 0.48201192, 0.93653822, -4.31588885, 3.2785757, -8.46860103, 3.35618794, 0.03122668, -1.78088864, 0.7329904, -0.9799483, 1.48948393, 5.38529729, 1.51683599, -0.90719835, -5.27745366, -3.42627712, 2.66761639, 0.25603967, -2.67498007, -4.19214343, -0.46739295, -2.91640776, 2.0025122, 0.92324943, 2.38554955, 0.19719005, -3.62332884, -2.97838232, -1.4047773, -5.34543583, 0.60704435, -5.8637821], "trendLine": [717.944379, 715.219512, 711.942372, 708.033256, 702.17096, 696.959739, 693.130411, 689.059578, 684.021346, 676.540193, 668.695273, 660.321851, 650.898253, 642.414866, 634.04429, 626.022608, 618.646743, 612.050792, 605.782598, 599.364006, 593.365374, 587.608701, 580.877751, 574.950636, 569.473045, 564.026114, 558.477493, 553.488434, 549.170106, 546.589652, 542.996731, 538.5178, 534.115937, 528.519593, 522.10353, 516.181536, 510.738814, 504.283161, 498.140509, 492.248536, 487.222666, 482.002441, 476.505779, 470.611521, 464.820665, 458.731015, 452.856381, 447.816546, 442.715708, 438.543909, 433.414651, 427.442583, 421.119596, 414.738986, 407.702253, 400.612091, 394.629058, 388.74366, 382.73601, 375.590735, 369.969511, 364.699783, 360.801197, 356.646019, 353.73867, 350.132356, 345.678571, 341.408386, 338.937661, 338.665468, 337.306658, 335.86538, 335.129558, 334.446311, 334.250724, 334.255872, 333.567195, 332.556562, 331.312648, 329.991964, 329.24836, 328.846498, 328.562755, 328.046641, 328.198405, 329.05649, 330.184619, 331.151204, 333.068201, 335.907875, 338.155154, 341.025614, 344.177286, 348.3586, 352.367124, 356.365403, 359.300855, 362.214857, 365.022598, 366.417566, 368.351334, 370.716184, 373.009468, 376.077154, 379.178979, 383.717174, 387.801111, 391.834031, 396.280781, 400.531671, 406.45271, 414.137819, 422.303464, 431.151592, 440.754611, 449.946424, 457.54047, 466.425192, 474.472866, 481.262986, 487.594254, 495.097227, 501.681308, 506.445018, 511.167305, 516.296684, 521.813236, 527.828349, 531.109274, 534.739418, 538.681539, 542.500521, 546.198205, 549.241907, 552.273056, 555.135468, 558.847005, 562.116433, 564.070148, 565.349504, 565.615431, 564.047362, 561.830477, 558.391302, 553.980191, 549.208115, 545.989505, 541.695319, 537.968056, 534.938364, 532.164803, 527.257333, 522.748834, 518.652859, 514.555478, 509.416383], "activity5": [611.989156, 603.244545, 584.723414, 582.477793, 581.584084, 581.510163, 584.016172, 596.704521, 596.680472, 588.239433, 574.583486, 559.698091, 547.124297, 540.57766, 534.174663, 528.367505, 528.17552, 526.587006, 527.745915, 523.37308, 521.665903, 526.175336, 529.52822, 533.290137, 537.846161, 536.887308, 524.939278, 515.391486, 506.444793, 508.404572, 498.452864, 486.977714, 464.357335, 444.893276, 421.139961, 410.818344, 412.527521, 416.217307, 414.432294, 407.829696, 403.625036, 394.455125, 384.387457, 374.453013, 365.199424, 353.351515, 351.396485, 357.701744, 365.230739, 374.931542, 374.485297, 369.906772, 360.857382, 354.207108, 344.349239, 334.172081, 327.998845, 325.224121, 320.952792, 315.465776, 313.524868, 310.637597, 308.889909, 303.75899, 303.112166, 300.431539, 297.277186, 296.307543, 308.600904, 334.693091, 347.046726, 349.11543, 351.31593, 347.106679, 344.879916, 341.912974, 339.172744, 339.968042, 340.203892, 342.965177, 343.600417, 345.018297, 342.572866, 338.749072, 336.940857, 338.931659, 344.423453, 348.638343, 358.360086, 371.22669, 376.339629, 383.95963, 392.04667, 402.676728, 411.534344, 415.918019, 405.697683, 397.317578, 401.613203, 408.327076, 411.91751, 413.662849, 415.965529, 420.843916, 427.526293, 444.418476, 451.785941, 458.740587, 465.794808, 470.657739, 487.797981, 520.595874, 547.133479, 570.852095, 595.33246, 608.795505, 603.240331, 609.497147, 611.452171, 605.577421, 592.986289, 600.340363, 599.154698, 586.909624, 579.045815, 574.914631, 562.454956, 560.793967, 545.604761, 539.291564, 535.158983, 530.324426, 528.229373, 526.805066, 527.533668, 537.982703, 549.557674, 556.513636, 551.268552, 539.268558, 532.915173, 529.072459, 523.040497, 512.939274, 504.666213, 493.147128, 488.22049, 487.651154, 492.603864, 497.278687, 495.035601, 487.401602, 478.595287, 463.283437, 453.076208, 438.319849], "activity10": [644.927786, 632.241935, 613.760804, 604.018844, 595.957228, 590.057562, 587.414086, 591.370562, 591.210997, 587.257664, 580.443907, 572.44218, 564.964626, 558.163407, 550.346807, 542.383063, 537.564866, 532.768794, 530.786352, 526.685825, 524.560606, 526.342219, 527.755049, 529.764041, 532.442183, 532.870181, 527.550272, 522.760519, 517.492263, 517.268757, 509.622332, 499.979755, 484.265316, 469.504291, 451.77199, 439.408456, 433.174448, 427.957547, 421.131851, 412.87481, 408.287825, 402.234356, 395.601569, 388.07358, 380.256709, 370.321895, 364.796883, 364.083041, 365.077818, 368.453734, 367.644178, 366.200697, 362.88443, 360.300744, 355.072632, 347.982517, 341.729116, 336.597549, 330.781864, 324.300331, 320.330781, 316.550673, 313.794564, 309.269873, 307.366378, 304.766722, 301.773747, 299.965193, 305.482056, 319.630334, 327.772708, 331.673825, 336.755322, 339.503246, 342.728467, 343.451521, 342.829989, 343.209808, 342.247869, 342.579149, 342.444576, 343.204557, 342.169078, 340.352121, 339.442542, 340.334152, 343.070209, 345.055968, 350.463189, 358.513212, 363.574685, 370.59338, 378.385055, 388.150514, 397.032444, 403.05865, 401.181458, 399.385876, 403.273878, 407.601402, 409.649955, 409.979607, 411.375069, 415.129181, 420.154237, 431.006434, 437.741776, 444.573748, 451.710895, 458.178931, 471.733239, 493.629425, 513.449301, 533.007223, 554.437151, 571.87921, 579.912289, 592.320523, 600.938059, 603.37487, 598.935268, 602.620249, 602.165415, 594.61774, 588.188461, 583.786169, 575.808211, 571.764466, 560.055792, 553.291517, 547.673585, 540.968254, 536.676557, 532.750735, 530.965574, 535.009612, 540.804907, 545.269887, 544.36107, 539.828752, 538.137159, 536.789033, 532.763986, 525.036078, 517.414816, 507.896208, 501.606337, 497.604916, 497.030715, 497.179438, 494.199217, 489.361979, 484.382618, 475.810524, 468.707407, 457.778078], "activity20": [680.130742, 669.483261, 655.653923, 645.928303, 636.823513, 628.599419, 621.857447, 618.60175, 613.376275, 606.448402, 598.394361, 590.059839, 582.233651, 575.517697, 568.648025, 562.01839, 557.271339, 552.629225, 549.175602, 544.483934, 540.711999, 539.029463, 537.440043, 536.265543, 535.687933, 534.279602, 530.216869, 526.570365, 523.001847, 522.198125, 517.797317, 512.309826, 503.304315, 494.27233, 483.106685, 473.954144, 467.35312, 461.068118, 453.687585, 445.302945, 438.191485, 430.105277, 421.660949, 413.014543, 404.505153, 395.42686, 388.937295, 384.984384, 382.052923, 380.6496, 377.657749, 374.566742, 370.779533, 367.517056, 363.088865, 357.765969, 353.118777, 349.243959, 345.016367, 340.283932, 336.487884, 332.694478, 329.307672, 324.932974, 321.741404, 318.153966, 314.341938, 311.167522, 311.928941, 317.592042, 320.866615, 322.392182, 324.927965, 326.613716, 329.015888, 330.445379, 331.467625, 333.350314, 334.891542, 337.06103, 338.458707, 340.036831, 340.560824, 340.429229, 340.520275, 341.297657, 342.88453, 343.984806, 346.69966, 350.919073, 353.937764, 358.224459, 363.105253, 369.384634, 375.658519, 380.90668, 382.323152, 383.798219, 388.344855, 393.177872, 396.77384, 399.469982, 402.57662, 406.677658, 411.080686, 418.193509, 423.075478, 428.24987, 433.827122, 439.111642, 448.194602, 461.973384, 475.383192, 489.371078, 505.071754, 519.484674, 529.400103, 541.85107, 552.672088, 560.65609, 565.357629, 574.046687, 579.970421, 581.47871, 582.620865, 583.668917, 581.907037, 581.423552, 575.9165, 571.860145, 567.54678, 562.264466, 557.598385, 552.696466, 548.889874, 548.249813, 548.709165, 548.752418, 546.241537, 542.381747, 540.212138, 538.364844, 535.590675, 531.159608, 526.83621, 521.498501, 517.51627, 514.24438, 512.435078, 510.782992, 507.53165, 503.130329, 498.350234, 491.505649, 485.310864, 477.064013], "activity30": [701.796022, 694.18074, 683.973031, 675.914331, 667.868866, 660.171813, 653.241834, 648.395976, 642.139637, 634.644461, 626.42283, 618.03373, 609.97573, 602.626486, 595.141374, 587.776777, 581.639589, 575.607734, 570.40067, 564.454523, 559.273532, 555.671997, 552.30376, 549.581177, 547.489351, 545.056555, 541.012185, 537.323215, 533.632428, 531.784121, 527.512899, 522.515663, 515.18833, 507.770671, 498.888546, 491.346822, 485.545652, 479.972181, 473.747898, 466.841216, 460.781878, 453.997026, 446.804804, 439.298448, 431.689312, 423.455951, 416.741508, 411.651287, 407.167391, 403.667239, 398.934142, 394.093166, 388.820187, 384.055016, 378.679941, 372.961076, 367.879483, 363.370287, 358.680484, 353.740298, 349.621476, 345.587813, 341.928895, 337.650551, 334.229916, 330.570478, 326.861932, 323.672633, 323.174353, 326.011997, 327.231288, 327.328866, 328.14067, 328.432948, 329.230109, 329.430578, 329.413866, 330.063658, 330.608315, 331.739294, 332.570315, 333.671948, 334.210826, 334.418135, 334.929851, 336.001075, 337.719448, 339.238768, 341.974925, 345.735256, 348.52619, 352.100796, 356.069253, 360.956286, 365.828756, 369.996411, 371.567252, 373.1391, 376.732803, 380.587487, 383.759098, 386.430921, 389.4329, 393.21877, 397.333603, 403.419078, 408.115709, 413.072191, 418.399107, 423.566123, 431.306271, 442.301382, 453.142068, 464.426998, 476.873272, 488.47341, 497.090586, 507.589637, 517.174582, 524.954199, 530.62145, 539.076707, 545.848443, 549.794009, 553.607268, 557.457579, 559.38747, 562.116803, 561.375943, 561.541442, 561.483491, 560.557846, 559.633772, 558.13721, 556.946863, 557.405133, 558.226138, 558.475326, 556.597665, 553.415733, 551.037169, 548.728747, 545.607105, 541.233824, 536.933449, 531.992435, 527.976064, 524.457397, 521.972147, 519.79138, 516.627522, 512.708931, 508.679694, 503.338372, 498.433612, 492.118696], "fairValue": [454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201, 454.808201], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 15, 2, 18, 9, 14, 11, 19, 5, 4, 4, 10, 12, 12, 10, 8, 15, 9, 16, 6, 16, 16, 11, 14, 13, 6, 5, 11, 6, 20, 2, 7, 3, 9, 3, 19, 18, 10, 6, 5, 11, 5, 7, 4, 11, 3, 17, 19, 14, 14, 2, 8, 6, 10, 6, 4, 11, 13, 5, 6, 13, 10, 9, 6, 16, 6, 9, 15, 21, 22, 6, 2, 17, 5, 14, 6, 7, 16, 9, 12, 5, 16, 4, 5, 11, 14, 19, 10, 20, 19, 8, 16, 15, 16, 12, 8, 3, 10, 21, 13, 9, 9, 12, 14, 15, 20, 6, 14, 16, 9, 24, 23, 12, 16, 18, 9, 4, 18, 9, 6, 5, 22, 4, 2, 10, 13, 4, 14, 1, 21, 12, 6, 15, 7, 12, 20, 15, 9, 2, 4, 17, 12, 8, 3, 11, 7, 17, 14, 13, 12, 6, 5, 9, 3, 12, 3], "declining": [17, 8, 22, 5, 15, 10, 14, 5, 19, 20, 21, 15, 12, 13, 13, 16, 7, 16, 8, 19, 9, 9, 12, 10, 11, 18, 19, 11, 16, 4, 20, 16, 21, 14, 21, 4, 6, 14, 18, 18, 11, 18, 13, 19, 12, 20, 5, 3, 7, 8, 20, 14, 17, 12, 16, 19, 12, 9, 16, 16, 10, 12, 13, 18, 7, 16, 14, 9, 2, 1, 18, 22, 7, 18, 9, 16, 15, 6, 14, 11, 18, 8, 17, 16, 11, 10, 5, 13, 4, 5, 16, 6, 9, 8, 13, 17, 22, 14, 4, 12, 14, 14, 10, 9, 10, 5, 19, 9, 9, 15, 1, 2, 12, 8, 7, 16, 21, 7, 15, 18, 20, 2, 19, 23, 13, 12, 21, 9, 24, 4, 12, 18, 10, 16, 11, 5, 11, 16, 24, 21, 9, 14, 17, 22, 14, 19, 8, 11, 12, 14, 21, 20, 17, 25, 14, 25]}, "constituents": [{"ticker": "2172", "name": "MicroPort NeuroScientific Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 9.83, "low": 8.62, "close": 9.2}, "weekly_return": 1.54525386}, {"ticker": "2526", "name": "Hangzhou Diagens Biotechnology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 362.399994, "high": 428.0, "low": 341.0, "close": 355.0}, "weekly_return": 1.42857143}, {"ticker": "2675", "name": "Shenzhen Edge Medical Co Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 53.299999, "high": 60.75, "low": 51.900002, "close": 54.0}, "weekly_return": 1.31332273}, {"ticker": "1763", "name": "China Isotope & Radiation Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 17.16, "high": 18.5, "low": 17.16, "close": 17.969999}, "weekly_return": -0.55340897}, {"ticker": "6609", "name": "Shanghai HeartCare Medical Technology Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 47.0, "high": 47.299999, "low": 43.02, "close": 46.599998}, "weekly_return": -1.10356751}, {"ticker": "2216", "name": "Broncus Holding Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.12, "low": 0.89, "close": 0.99}, "weekly_return": -1.98019802}, {"ticker": "1858", "name": "Beijing Chunlizhengda Medical Instruments Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.771222, "high": 9.771222, "low": 9.08, "close": 9.47}, "weekly_return": -2.09881734}, {"ticker": "1789", "name": "AK Medical Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.99, "high": 6.24, "low": 5.77, "close": 5.85}, "weekly_return": -2.33722871}, {"ticker": "6118", "name": "Austar Lifesciences Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.78}, "weekly_return": -2.5}, {"ticker": "1609", "name": "Star Sports Medicine Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 200.0, "high": 213.0, "low": 196.0, "close": 197.699997}, "weekly_return": -2.61083892}, {"ticker": "2190", "name": "Zylox-Tonbridge Medical Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 20.669383, "high": 21.18, "low": 19.711004, "close": 20.040001}, "weekly_return": -3.04499186}, {"ticker": "0853", "name": "MicroPort Scientific Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 8.06, "low": 7.38, "close": 7.52}, "weekly_return": -3.09278351}, {"ticker": "9877", "name": "Jenscare Scientific Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 8.97, "low": 7.96, "close": 8.15}, "weekly_return": -4.00471143}, {"ticker": "1612", "name": "Vincent Medical Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.81}, "weekly_return": -4.02843602}, {"ticker": "2393", "name": "Yestar Healthcare Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.068, "high": 0.076, "low": 0.065, "close": 0.068}, "weekly_return": -5.55555556}, {"ticker": "6922", "name": "Cryofocus Medtech (Shanghai) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.24, "high": 5.24, "low": 4.76, "close": 4.9}, "weekly_return": -6.1302682}, {"ticker": "2235", "name": "MicroTech Medical (Hangzhou) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 7.85, "low": 7.2, "close": 7.34}, "weekly_return": -6.49681529}, {"ticker": "6669", "name": "Acotec Scientific Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.24, "low": 8.66, "close": 8.9}, "weekly_return": -7.00104493}, {"ticker": "2252", "name": "Shanghai MicroPort MedBot (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 27.5, "high": 28.5, "low": 24.26, "close": 25.34}, "weekly_return": -7.17948378}, {"ticker": "1696", "name": "Sisram Medical Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 2.93, "low": 2.65, "close": 2.71}, "weekly_return": -7.50853242}, {"ticker": "2170", "name": "Suzhou Basecare Medical Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.55, "low": 1.33, "close": 1.41}, "weekly_return": -8.44155844}, {"ticker": "2297", "name": "Rainmed Medical Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.241, "high": 0.241, "low": 0.212, "close": 0.223}, "weekly_return": -8.60655738}, {"ticker": "2407", "name": "Gaush Meditech Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.22, "high": 5.3, "low": 4.57, "close": 4.77}, "weekly_return": -8.96946565}, {"ticker": "2500", "name": "Venus Medtech (Hangzhou) Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.35, "low": 1.16, "close": 1.21}, "weekly_return": -10.37037037}, {"ticker": "9996", "name": "Peijia Medical Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.31, "low": 4.67, "close": 4.72}, "weekly_return": -11.11111111}, {"ticker": "2160", "name": "MicroPort CardioFlow Medtech Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.88, "high": 1.92, "low": 1.63, "close": 1.66}, "weekly_return": -13.08900524}, {"ticker": "2291", "name": "LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.631504, "high": 11.631504, "low": 9.59, "close": 9.61}, "weekly_return": -15.65829621}, {"ticker": "1302", "name": "LifeTech Scientific Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.38, "low": 1.63, "close": 1.66}, "weekly_return": -28.13852814}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}