{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 552.13101286, "weekly_return": -0.95658651, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 663.506215, "activity_lines": {"activity_5": 568.051189, "activity_10": 585.415046, "activity_20": 614.056488, "activity_30": 634.839237}, "fair_value": 761.134552, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 0.96% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [993.99801073, 970.96924138, 935.74683697, 933.49523868, 903.46525459, 932.30628222, 901.06756083, 889.45776187, 870.87541533, 861.61972904, 846.71536739, 855.28735005, 860.09249885, 859.75817138, 883.06707874, 888.45194562, 925.80640787, 907.68491264, 953.65982116, 917.90688116, 939.04045766, 942.87259023, 938.64943166, 958.03229665, 966.06463001, 929.07351002, 895.33692476, 925.99410067, 890.5980276, 933.06946055, 909.18343636, 893.71245821, 854.0247904, 863.91431635, 850.98231557, 909.27201938, 930.27766755, 936.29176329, 936.66526363, 873.45131128, 883.86191649, 850.9826286, 832.21397368, 816.61143473, 824.55438476, 819.22715066, 857.64774177, 856.78088288, 873.18117009, 874.27913235, 820.34941204, 838.33639719, 831.3117878, 808.6144399, 800.31366952, 816.63056424, 803.16410806, 784.46140401, 779.70955389, 760.86217232, 757.47624553, 755.00117901, 706.44514586, 711.62678104, 720.3892254, 698.64068848, 701.14401774, 705.48762504, 744.45148297, 844.7741592, 780.4633818, 764.52458324, 733.86841084, 721.99581629, 718.87202636, 717.03851011, 704.16426881, 703.41861017, 691.65752779, 681.64373111, 666.93165161, 650.89778599, 629.98627644, 645.10100683, 643.98219654, 659.38206084, 666.27732561, 668.66913743, 666.35496928, 670.6660221, 628.94689164, 636.03282025, 642.02965231, 661.36588917, 640.26522317, 634.02249772, 611.73270007, 610.91738164, 607.6022961, 609.6744899, 597.35454006, 588.98794366, 613.89755392, 607.16162138, 629.41084622, 639.23869297, 646.49056644, 643.77733575, 647.62341372, 673.27635146, 713.78700073, 752.73515839, 743.52255106, 758.62991644, 778.07401092, 796.17575387, 810.05636079, 814.86372389, 786.92277879, 760.56815078, 740.84230482, 777.05748418, 774.81828495, 752.11617547, 737.78661671, 731.67431635, 756.79823612, 763.48636986, 725.33610528, 733.6365017, 711.36258755, 701.02505797, 674.2208234, 668.03411061, 685.59120376, 696.39814472, 726.91057462, 723.42912345, 684.35754813, 674.80512526, 663.24898935, 669.96993645, 668.61846437, 639.6568517, 688.68264554, 644.31980571, 640.90343472, 631.0950438, 636.59432589, 619.3440018, 600.61530275, 587.27390203, 596.64844063, 583.2291482, 557.4636348, 552.13101286], "weeklyReturn": [-3.392466, -2.31678224, -3.627551, -0.24062045, -3.21694025, 3.19226749, -3.35069301, -1.28844933, -2.08917695, -1.06280257, -1.72980738, 1.01238066, 0.56181689, -0.03887111, 2.71110042, 0.60979137, 4.20444374, -1.95737414, 5.06507356, -3.74902446, 2.30236606, 0.40809025, -0.44790342, 2.06497382, 0.83841989, -3.82905231, -3.63120731, 3.42409377, -3.82249445, 4.76886672, -2.55994063, -1.7016344, -4.44076475, 1.1579905, -1.4969078, 6.84969626, 2.31016107, 0.64648394, 0.03989145, -6.74883064, 1.19189302, -3.71995753, -2.20552739, -1.874823, 0.97267191, -0.64607432, 4.68985813, -0.101074, 1.9141752, 0.12574278, -6.1684785, 2.19260048, -0.83792251, -2.73030507, -1.02654244, 2.03881245, -1.64902672, -2.32862797, -0.60574683, -2.41723107, -0.44501184, -0.3267517, -6.43125263, 0.73348019, 1.23132583, -3.01899809, 0.35831427, 0.61950287, 5.52296831, 13.47605298, -7.61277753, -2.04222247, -4.00983475, -1.61780973, -0.43266039, -0.25505461, -1.79547418, -0.10589271, -1.67198908, -1.44779696, -2.15832389, -2.40412426, -3.21271788, 2.39921582, -0.1734318, 2.39134939, 1.04571616, 0.35898142, -0.34608568, 0.64696041, -6.22055227, 1.12663385, 0.94284947, 3.0117358, -3.19046784, -0.97502179, -3.5156162, -0.13328018, -0.54264057, 0.34104443, -2.02074222, -1.40060815, 4.22922244, -1.09724049, 3.66446496, 1.56143587, 1.13445471, -0.41968605, 0.59742364, 3.96108868, 6.01694225, 5.45655183, -1.22388429, 2.03186378, 2.56305401, 2.32648086, 1.7434099, 0.59346032, -3.42891017, -3.34907423, -2.59356718, 4.88837896, -0.28816391, -2.92999145, -1.9052321, -0.82846452, 3.43375723, 0.88374066, -4.99684946, 1.14435175, -3.03609677, -1.45320119, -3.82357724, -0.91760927, 2.62817315, 1.57629516, 4.38146341, -0.47893803, -5.40088504, -1.39582341, -1.71251454, 1.01333695, -0.2017213, -4.33156041, 7.6643897, -6.44169562, -0.53022908, -1.53040074, 0.8713873, -2.70978289, -3.02395744, -2.22128884, 1.59628047, -2.24911213, -4.41773417, -0.95658651], "trendLine": [993.20756, 993.937381, 995.245587, 994.803621, 992.199817, 990.427562, 987.942637, 985.478509, 982.98585, 980.220815, 976.272845, 971.8037, 967.243444, 962.712852, 960.006021, 957.789474, 957.109002, 956.366937, 956.832076, 955.099229, 953.131381, 949.56966, 945.461088, 941.213309, 937.293768, 932.273491, 925.795544, 921.246431, 916.866565, 913.672107, 910.844954, 908.269728, 905.54566, 903.226296, 901.476864, 900.709056, 901.682726, 903.243859, 905.436854, 905.83124, 907.069459, 906.925968, 905.996684, 904.558459, 902.608036, 900.300543, 898.028587, 896.331786, 893.649165, 892.194906, 888.238538, 884.753998, 881.176077, 876.195482, 870.67045, 866.922351, 863.849924, 859.132168, 855.435885, 849.695642, 844.638736, 840.015027, 835.095705, 830.019454, 825.666351, 818.645307, 811.007518, 803.314047, 796.906921, 795.951016, 792.504398, 789.622463, 786.344278, 783.190424, 779.667679, 776.26139, 771.145275, 766.033199, 759.982411, 753.561231, 748.447306, 742.199352, 735.488501, 730.038054, 724.827005, 719.585388, 715.022495, 711.162753, 707.384267, 704.377728, 700.093417, 696.127805, 693.980621, 692.305258, 689.634458, 687.480519, 684.500141, 681.3478, 676.78616, 668.949505, 662.845877, 656.994655, 652.995627, 649.16782, 646.185781, 643.592454, 641.669997, 639.681954, 638.214151, 637.935238, 639.497083, 642.891662, 646.676205, 650.460502, 654.930229, 659.490018, 664.282653, 669.155806, 673.174733, 676.17147, 679.901318, 684.60214, 689.028427, 692.053437, 695.30415, 698.559211, 703.394729, 708.480362, 712.404822, 716.536889, 720.337157, 724.071728, 726.082503, 728.111586, 729.984265, 731.88958, 734.570247, 737.225306, 738.449778, 738.500737, 736.816136, 734.057296, 731.560493, 727.594724, 724.615012, 719.553147, 713.914716, 707.789093, 702.778145, 698.070673, 693.39644, 687.07032, 681.131326, 675.501758, 669.490992, 663.506215], "activity5": [1024.413015, 1001.600226, 974.960373, 956.018033, 932.965615, 927.889404, 916.513067, 905.92691, 892.232575, 879.627666, 864.844339, 858.6244, 857.058191, 857.338224, 866.129043, 875.284994, 894.109993, 902.193224, 922.428597, 924.486213, 931.265701, 935.949999, 938.088832, 944.624318, 953.545751, 946.926294, 929.725772, 925.913353, 911.145931, 915.031272, 913.154282, 907.446305, 888.617403, 877.882963, 864.616771, 876.252956, 894.885119, 913.084299, 925.923515, 912.84135, 901.731454, 881.355802, 860.010268, 840.402407, 831.445784, 823.973211, 833.616487, 842.526469, 855.26542, 864.599042, 852.641107, 846.604017, 839.512813, 826.553767, 815.132245, 814.080719, 808.788298, 799.606462, 791.964034, 779.966138, 769.4697, 762.09186, 741.739539, 728.315513, 722.351153, 711.835477, 706.076615, 705.3561, 717.687371, 761.271222, 775.125818, 778.212634, 766.855356, 749.648493, 732.897412, 723.928634, 714.896767, 709.640368, 702.493596, 694.031443, 683.14715, 670.258693, 653.950831, 647.576702, 643.933404, 647.934163, 654.73665, 661.311105, 664.535313, 667.779607, 655.338604, 647.288587, 643.253815, 647.440421, 644.926077, 642.357545, 632.020706, 623.032102, 615.012622, 611.268112, 605.456334, 599.300221, 602.963629, 604.183048, 612.848254, 623.473651, 633.724063, 639.236556, 644.03909, 654.69515, 675.930393, 705.178467, 724.272701, 741.753041, 758.314313, 773.922988, 788.665949, 801.189951, 799.644226, 787.427434, 769.802418, 767.938025, 767.527157, 762.218615, 754.453994, 746.170709, 746.873262, 751.15581, 743.477064, 740.350455, 730.075882, 717.709582, 700.126748, 686.432713, 682.411176, 685.194972, 699.147207, 710.213258, 704.974897, 695.464166, 682.820461, 674.627016, 669.779122, 658.931402, 667.405659, 660.167135, 653.051767, 644.604701, 640.492291, 630.833941, 619.555268, 606.743095, 600.63107, 592.342388, 579.02288, 568.051189], "activity10": [1045.715135, 1030.301048, 1009.914796, 991.412976, 970.214258, 957.535465, 941.856459, 927.495813, 912.902191, 899.373327, 886.176097, 877.215275, 871.231424, 866.56232, 867.471872, 869.731367, 879.579935, 885.683887, 899.815512, 905.94143, 914.886415, 922.849513, 928.452304, 936.150946, 943.523209, 942.660768, 934.925828, 933.31891, 924.943449, 925.436645, 921.311244, 914.915792, 902.198222, 892.817377, 882.796495, 885.466147, 892.315035, 899.622108, 906.80986, 901.666581, 899.500105, 891.815968, 881.496254, 868.736275, 858.280522, 847.336688, 845.015596, 843.857437, 847.126801, 851.75005, 846.552845, 845.780773, 843.961432, 838.031703, 830.738142, 826.852031, 820.564683, 811.867455, 803.621155, 793.647541, 785.120431, 777.286457, 762.1393, 750.20456, 741.626404, 730.547141, 722.068299, 716.234114, 718.920154, 740.487736, 748.836777, 753.869907, 753.156035, 749.784904, 745.657284, 741.223882, 734.115203, 726.816037, 717.41611, 707.155383, 697.18574, 686.365062, 673.808234, 665.888304, 659.163042, 656.599388, 656.337718, 657.199776, 658.272885, 660.589868, 655.52115, 652.431414, 650.702283, 652.269862, 649.70523, 646.073139, 638.84944, 632.469222, 626.536293, 622.048358, 616.429368, 609.863585, 608.682184, 606.78756, 609.923782, 615.044238, 621.388376, 626.607238, 631.927933, 641.185143, 656.651527, 677.082441, 692.861113, 709.029761, 725.97973, 743.517958, 760.726531, 775.835247, 782.75313, 782.346546, 776.766322, 777.27876, 776.941848, 771.908266, 764.387741, 756.488387, 754.329772, 754.355511, 748.378971, 745.031353, 738.123598, 729.872287, 718.129886, 707.091674, 700.774425, 697.371082, 700.156839, 702.853016, 699.173584, 694.502413, 688.799787, 685.193945, 681.907019, 673.456206, 674.435124, 667.291863, 660.474323, 653.437205, 649.078758, 642.45231, 633.429029, 623.118833, 616.016662, 607.783167, 595.89099, 585.415046], "activity20": [1029.073383, 1025.153946, 1017.967577, 1010.857977, 1001.184476, 994.547297, 985.04282, 974.647662, 962.675563, 950.149732, 936.720022, 924.827456, 914.318413, 904.738548, 898.453378, 893.636212, 893.287233, 891.992725, 895.81384, 896.555314, 899.838064, 903.747481, 907.388486, 912.861656, 918.982968, 921.283223, 920.385864, 922.435525, 920.940149, 923.395754, 923.236263, 921.305879, 915.41274, 910.490354, 904.316558, 903.846947, 905.27873, 907.261993, 909.144605, 905.087766, 902.234107, 896.511842, 889.439657, 881.388352, 874.76695, 868.312052, 866.039335, 863.863533, 863.579249, 863.482471, 858.529483, 855.71256, 852.490322, 847.214589, 841.41164, 837.40396, 832.554909, 826.529952, 820.775439, 813.973346, 807.384922, 801.162614, 790.772976, 781.475727, 773.512923, 763.974855, 755.24942, 747.682917, 744.547703, 751.580027, 752.628016, 752.347957, 749.499747, 745.984831, 742.58488, 739.398126, 735.459501, 731.921289, 727.648893, 722.842096, 717.01138, 710.084794, 701.662366, 695.043526, 688.634922, 684.056814, 680.322345, 676.981699, 673.595982, 670.992729, 665.245313, 660.894254, 657.726187, 656.836994, 654.226928, 651.396635, 646.838818, 642.643502, 638.572945, 635.100004, 630.796445, 626.027386, 623.92548, 621.25867, 620.891497, 621.529697, 622.954472, 624.215068, 625.960488, 630.238244, 638.361726, 649.790556, 659.78627, 670.737481, 683.077348, 696.484959, 710.442373, 723.913234, 733.751879, 740.226652, 744.104232, 750.747602, 756.282145, 758.888294, 759.439463, 758.892433, 760.297988, 761.815233, 759.129076, 756.863373, 752.188916, 746.541477, 738.587492, 730.374304, 724.26463, 719.624582, 718.365611, 717.171006, 712.690701, 707.789048, 702.195206, 697.610945, 693.407914, 686.952348, 685.701425, 680.459298, 675.307777, 669.774003, 665.394405, 659.794499, 652.955157, 645.372574, 639.224476, 632.167743, 623.060984, 614.056488], "activity30": [1013.508364, 1012.073634, 1008.319405, 1004.335511, 998.442714, 994.578615, 988.813453, 982.45959, 975.065842, 967.23577, 958.622515, 950.816999, 943.609825, 936.675292, 931.536855, 926.920463, 924.857039, 921.668388, 921.493735, 918.982432, 917.946383, 917.284525, 916.579994, 917.39104, 918.994351, 918.464012, 916.081008, 916.093818, 914.116501, 915.16185, 914.872258, 913.766936, 910.267262, 907.581369, 904.21079, 904.713703, 906.621355, 908.854197, 911.010416, 908.946833, 907.529457, 903.910952, 899.090823, 893.324033, 888.16248, 882.783068, 880.031274, 877.370132, 875.876544, 874.626864, 869.991671, 866.772178, 863.324294, 858.642898, 853.747297, 850.260853, 846.147418, 841.025578, 835.901538, 829.800008, 823.85037, 818.067302, 809.44989, 801.484153, 794.411235, 786.216031, 778.635303, 771.827567, 768.029983, 771.118192, 770.118989, 768.31384, 764.716804, 760.565291, 756.415717, 752.375125, 747.723698, 743.354236, 738.555805, 733.501697, 727.912692, 721.619175, 714.379621, 708.54817, 702.996179, 698.773925, 695.334695, 692.344156, 689.453331, 687.084412, 682.217906, 678.084965, 674.594761, 672.490585, 669.133164, 665.545295, 660.658339, 655.911064, 651.15329, 646.823505, 642.204475, 637.439447, 634.658989, 631.701956, 630.427312, 629.979113, 630.166088, 630.302046, 630.814398, 633.076475, 637.970137, 645.27582, 651.768135, 658.990955, 667.224085, 676.336699, 686.050657, 695.765565, 703.363434, 709.001719, 713.174031, 719.442171, 725.262567, 729.332744, 732.283272, 734.629735, 738.387091, 742.263971, 743.351438, 744.721224, 744.387398, 743.141456, 739.925269, 736.180211, 733.436961, 731.270115, 730.948888, 730.230106, 726.819283, 722.713177, 717.858225, 713.545567, 709.323707, 703.39444, 700.883983, 695.703647, 690.629472, 685.286268, 680.693057, 675.310209, 669.022766, 662.17615, 656.342481, 650.026211, 642.410848, 634.839237], "fairValue": [761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552, 761.134552], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 3, 6, 3, 7, 2, 5, 4, 4, 4, 7, 6, 5, 8, 7, 8, 3, 8, 3, 10, 7, 3, 8, 6, 2, 2, 7, 3, 9, 3, 3, 3, 7, 4, 12, 11, 8, 6, 0, 7, 4, 3, 3, 5, 6, 9, 5, 8, 6, 3, 6, 6, 3, 3, 5, 4, 4, 5, 2, 5, 6, 3, 5, 5, 1, 3, 9, 10, 12, 4, 4, 3, 3, 8, 6, 4, 9, 5, 5, 3, 6, 3, 5, 5, 8, 8, 6, 3, 8, 2, 8, 6, 4, 2, 6, 2, 5, 8, 7, 6, 4, 8, 6, 9, 7, 6, 8, 6, 9, 7, 11, 3, 5, 9, 6, 4, 7, 6, 3, 4, 10, 6, 1, 7, 7, 9, 10, 4, 6, 6, 4, 3, 5, 7, 7, 7, 7, 5, 8, 4, 6, 6, 2, 10, 1, 5, 5, 7, 4, 4, 5, 6, 3, 3, 4], "declining": [5, 8, 6, 4, 9, 5, 9, 8, 9, 8, 7, 6, 5, 6, 5, 6, 3, 10, 4, 9, 1, 6, 9, 4, 6, 10, 10, 4, 10, 2, 8, 9, 10, 5, 8, 1, 2, 4, 6, 13, 5, 9, 8, 7, 7, 5, 2, 7, 4, 6, 9, 5, 6, 9, 7, 5, 7, 8, 7, 9, 6, 6, 9, 7, 5, 10, 8, 3, 1, 1, 9, 8, 10, 9, 5, 6, 9, 3, 7, 7, 8, 6, 10, 7, 7, 5, 3, 7, 8, 5, 11, 4, 6, 7, 9, 4, 9, 8, 5, 4, 4, 7, 5, 6, 3, 4, 6, 5, 3, 3, 5, 2, 9, 6, 4, 7, 8, 5, 7, 8, 10, 3, 7, 12, 7, 7, 5, 3, 9, 6, 7, 9, 10, 8, 6, 6, 5, 4, 9, 4, 9, 5, 6, 10, 3, 11, 7, 6, 5, 8, 8, 8, 5, 8, 10, 10]}, "constituents": [{"ticker": "8223", "name": "Ziyuanyuan Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.34, "low": 0.285, "close": 0.34}, "weekly_return": 19.29824561}, {"ticker": "0673", "name": "China Health Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.54}, "weekly_return": 5.88235294}, {"ticker": "0718", "name": "Tai United Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032}, "weekly_return": 3.22580645}, {"ticker": "0314", "name": "Sipai Health Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.48, "low": 1.38, "close": 1.45}, "weekly_return": 1.3986014}, {"ticker": "2289", "name": "Charmacy Pharmaceutical Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.476469, "high": 5.476469, "low": 5.4, "close": 5.47}, "weekly_return": -0.11812356}, {"ticker": "6833", "name": "Sinco Pharmaceuticals Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.191, "high": 0.191, "low": 0.172, "close": 0.188}, "weekly_return": -1.05263158}, {"ticker": "8372", "name": "Grand Brilliance Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.143, "high": 0.143, "low": 0.132, "close": 0.14}, "weekly_return": -2.0979021}, {"ticker": "0874", "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.74, "high": 15.96, "low": 15.12, "close": 15.47}, "weekly_return": -2.27416298}, {"ticker": "2656", "name": "160 Health International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.959999, "high": 17.299999, "low": 15.33, "close": 15.88}, "weekly_return": -2.57668114}, {"ticker": "2607", "name": "Shanghai Pharmaceuticals Holding Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.73, "high": 11.74, "low": 11.3, "close": 11.35}, "weekly_return": -3.23955669}, {"ticker": "0401", "name": "Wanjia Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.197, "high": 0.198, "low": 0.171, "close": 0.19}, "weekly_return": -3.55329949}, {"ticker": "1099", "name": "Sinopharm Group Co. Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 17.799999, "high": 17.799999, "low": 16.809999, "close": 16.92}, "weekly_return": -3.5897381}, {"ticker": "1931", "name": "ETHK Labs Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.81, "low": 0.69, "close": 0.72}, "weekly_return": -12.19512195}, {"ticker": "9955", "name": "ClouDr Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.71, "low": 0.6, "close": 0.63}, "weekly_return": -12.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}