{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 737.5909049, "weekly_return": -2.05009916, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 838.073444, "activity_lines": {"activity_5": 743.455449, "activity_10": 762.284084, "activity_20": 797.585979, "activity_30": 818.418637}, "fair_value": 711.819202, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 2.05% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [613.07931424, 643.93998245, 633.29614621, 603.91077578, 599.44286714, 620.64690489, 638.87887546, 645.52061412, 630.99966034, 630.82195944, 652.53161403, 661.16168646, 654.66751853, 637.3152223, 644.03530241, 658.74705607, 651.57101311, 674.13160796, 646.19977974, 599.91881073, 591.98994249, 611.04278664, 606.03360656, 634.24370588, 638.17090098, 639.59841879, 626.99251205, 621.39349771, 600.6611546, 616.11556183, 638.39985949, 637.51710012, 622.6527163, 609.21240893, 611.65652295, 632.31731157, 634.81922222, 613.13654101, 628.58305405, 618.63193348, 639.49202238, 656.98570306, 669.17528287, 659.73886298, 658.78899221, 652.07584709, 643.76282407, 635.90495865, 650.4136758, 624.99009811, 604.90625913, 620.07722969, 624.59802085, 601.95834102, 627.55595802, 624.48508153, 620.29542857, 608.73826729, 598.56121569, 607.43099676, 619.67974457, 631.59470162, 671.946285, 703.60798244, 671.77578569, 672.07757811, 673.78225937, 669.32289094, 692.37003153, 676.4962618, 665.04144046, 671.40350641, 679.58028983, 675.2532943, 665.8196496, 670.68020165, 662.37567662, 670.45860934, 687.02391699, 686.37983692, 700.54175077, 692.93830031, 695.25099901, 704.07770806, 703.6730871, 695.36141637, 708.75883086, 710.92302584, 717.94807737, 711.65039729, 673.00722152, 658.48380276, 689.9168267, 686.90241993, 676.42687486, 668.59968306, 663.78227989, 664.32276727, 674.84755369, 706.88272711, 698.87346979, 720.1600333, 720.36259897, 728.86476831, 733.0115086, 764.45664573, 783.92721879, 806.26292764, 818.97563086, 835.63577127, 824.03017937, 803.48706006, 803.70107121, 824.47471476, 825.06566281, 829.95503125, 820.58727808, 799.28316293, 819.92004563, 859.10291767, 853.98716796, 857.87179769, 833.56890141, 850.09981296, 829.1873842, 831.85315242, 846.17650445, 816.23763255, 826.45785001, 868.04794033, 883.45162598, 875.86809599, 867.43515522, 893.78773583, 900.82887985, 899.11619315, 875.9732847, 879.7813253, 873.57481083, 857.55830704, 863.07257269, 842.65460122, 865.51051203, 866.60832205, 882.41298939, 847.28082934, 838.10705143, 826.80869409, 824.58059804, 796.03240879, 783.55201263, 774.06293933, 752.11511482, 724.48969399, 753.02874081, 737.5909049], "weeklyReturn": [-0.17247667, 5.03371546, -1.65292365, -4.64006778, -0.73982926, 3.53729086, 2.93757536, 1.03959278, -2.24949498, -0.02816181, 3.44148682, 1.32255239, -0.98223597, -2.65055096, 1.05443584, 2.28430858, -1.08934725, 3.4624921, -4.14337911, -7.16202179, -1.32165688, 3.21844051, -0.81977567, 4.65487376, 0.61919339, 0.22368895, -1.97090962, -0.89299541, -3.33642743, 2.5728994, 3.61690226, -0.13827687, -2.33160551, -2.15855597, 0.40119242, 3.37784162, 0.39567328, -3.41556784, 2.51926154, -1.58310354, 3.37197092, 2.73555886, 1.85537977, -1.41015667, -0.14397678, -1.01901295, -1.27485523, -1.22061497, 2.28158579, -3.90883197, -3.21346515, 2.50798704, 0.72906905, -3.62468005, 4.25239012, -0.48933907, -0.67089721, -1.86317047, -1.67182715, 1.48185028, 2.01648383, 1.92276045, 6.38884134, 4.71193876, -4.52413809, 0.04492458, 0.25364353, -0.66184118, 3.44335162, -2.29267141, -1.69325715, 0.95664203, 1.21786427, -0.63671587, -1.39705275, 0.7300103, -1.23822427, 1.22029431, 2.47074277, -0.09374929, 2.0632765, -1.08536721, 0.33375247, 1.26957157, -0.05746822, -1.18118355, 1.92668362, 0.30534998, 0.98815923, -0.87717765, -5.43007858, -2.15798855, 4.7735455, -0.43692321, -1.52504122, -1.15713791, -0.72052131, 0.0814254, 1.58428808, 4.74702372, -1.13303905, 3.0458394, 0.02812787, 1.18026246, 0.56893137, 4.28985586, 2.54698199, 2.84920696, 1.57674411, 2.03426571, -1.38883378, -2.4930057, 0.0266353, 2.58474753, 0.0716757, 0.59260355, -1.12870611, -2.59620344, 2.58192386, 4.77886499, -0.59547577, 0.45488151, -2.83292869, 1.98314879, -2.45999687, 0.32149165, 1.72186064, -3.53813557, 1.25211299, 5.03233048, 1.77452015, -0.85839788, -0.96280945, 3.03798854, 0.78778705, -0.19012342, -2.57396192, 0.43472109, -0.70546104, -1.83344387, 0.64301933, -2.36573054, 2.71237002, 0.12683959, 1.82373824, -3.98137386, -1.08273167, -1.34808045, -0.26948145, -3.46214661, -1.56782513, -1.21103298, -2.83540567, -3.67303093, 3.93919293, -2.05009916], "trendLine": [663.26365, 661.899483, 658.679303, 655.120842, 651.670322, 648.702152, 646.104096, 643.686665, 641.346577, 639.870329, 638.493219, 637.938909, 637.119644, 635.426104, 633.808067, 632.761133, 631.388368, 631.662592, 630.961535, 629.259077, 627.956031, 627.69773, 627.863928, 629.128104, 630.125788, 630.914829, 631.004687, 631.237847, 630.83606, 630.90196, 631.745978, 631.531882, 631.177101, 631.353822, 631.760944, 632.149958, 632.014636, 630.935167, 630.854613, 630.448279, 630.013626, 629.874426, 630.358019, 631.105473, 631.597263, 631.374889, 631.114616, 629.840395, 629.980858, 630.816567, 631.247111, 631.548259, 632.167073, 631.090894, 630.737063, 630.233285, 630.010049, 629.588208, 629.51821, 629.228725, 628.604721, 628.407307, 630.050426, 633.196945, 635.200921, 636.526263, 637.825031, 639.697909, 641.824142, 643.752953, 644.6046, 645.085194, 645.432027, 645.949175, 646.18353, 646.803675, 647.424104, 648.575892, 649.796233, 651.842558, 655.030408, 657.45911, 659.814209, 663.218188, 665.755426, 668.11797, 671.066751, 674.472909, 678.452471, 681.926451, 683.704034, 684.600337, 685.199355, 684.642503, 684.797539, 684.68161, 684.348277, 684.181606, 683.597524, 684.610406, 685.73814, 687.363358, 688.722768, 690.509817, 692.749546, 695.875427, 699.927145, 704.453956, 708.852346, 713.827544, 717.943825, 721.628784, 725.243786, 729.25702, 733.303439, 737.789893, 741.517508, 744.462846, 747.861911, 752.776995, 758.80966, 765.455927, 770.244329, 775.684242, 780.776259, 786.218041, 792.297849, 797.361678, 802.415354, 807.787528, 813.940133, 819.130402, 824.032821, 829.530253, 835.124165, 839.612817, 842.681019, 845.131632, 846.951605, 847.682356, 848.983769, 850.289354, 852.349669, 853.754122, 855.6657, 856.243226, 856.827219, 857.744736, 857.900088, 855.797738, 853.449899, 850.656271, 847.941145, 843.754141, 841.215519, 838.073444], "activity5": [614.212621, 623.617407, 628.1647, 621.65704, 614.24701, 614.884706, 621.09522, 629.857053, 632.963604, 634.204996, 640.591, 647.728047, 651.214851, 648.307762, 647.219663, 650.154592, 650.283144, 658.571273, 656.251186, 637.911805, 619.870568, 612.630754, 606.423094, 614.158667, 624.000378, 631.767788, 632.15933, 629.62122, 619.148336, 616.065758, 621.881634, 627.483162, 627.428256, 622.809299, 618.434964, 621.244827, 625.294164, 622.295799, 625.080683, 623.257151, 627.921954, 637.93967, 650.542814, 656.264569, 659.592646, 658.005871, 652.809166, 645.874699, 645.994491, 638.261438, 626.08703, 622.114253, 621.227445, 613.547873, 617.631196, 620.519836, 620.70667, 617.02657, 611.011437, 608.179372, 610.771888, 617.656412, 637.238178, 663.159976, 671.467924, 675.586817, 676.780748, 673.675719, 678.427963, 678.638147, 674.715359, 673.382336, 674.93349, 674.358486, 671.78005, 671.533572, 668.143001, 668.048597, 674.084074, 679.120149, 687.506183, 691.366964, 693.961136, 697.844718, 700.456508, 699.144857, 702.644366, 705.810572, 710.27366, 711.71283, 699.739121, 684.414551, 682.919325, 681.81971, 679.297957, 676.515375, 672.420828, 668.153212, 669.100128, 681.529093, 689.257916, 702.064007, 711.179103, 719.392267, 725.38653, 740.120587, 756.972623, 777.018749, 795.575755, 813.67875, 821.071597, 817.645168, 812.986087, 815.422345, 817.688979, 822.290077, 823.3736, 816.215737, 816.231363, 829.61159, 839.017417, 848.115978, 846.627939, 848.364488, 841.118243, 836.754956, 838.641721, 831.328548, 828.577532, 841.266011, 856.498347, 865.762942, 870.237118, 880.082319, 887.785908, 892.733207, 888.921898, 886.372923, 880.932032, 871.499834, 866.790431, 857.677944, 858.405341, 860.450061, 868.227436, 862.637113, 855.041647, 843.983231, 834.762238, 818.82703, 804.490395, 791.239324, 774.941919, 754.415612, 750.075048, 743.455449], "activity10": [613.25036, 619.076655, 622.510467, 620.015149, 616.569442, 617.138969, 620.937586, 625.678663, 627.213714, 628.384003, 633.198167, 638.864121, 643.036195, 643.664736, 644.907756, 648.014869, 649.124517, 654.105325, 653.487418, 644.178425, 633.989694, 628.365875, 622.742548, 623.132583, 624.292499, 625.81859, 625.400854, 624.411998, 620.612499, 620.450868, 624.046441, 626.637696, 626.044984, 622.706414, 620.267343, 622.066859, 624.453651, 622.755834, 624.0166, 622.960401, 625.651192, 631.502796, 639.216712, 644.369051, 648.430023, 650.413469, 650.526211, 649.047639, 649.793044, 645.51906, 637.477865, 632.823862, 629.662883, 623.196095, 622.433974, 621.681384, 620.668691, 617.981375, 613.937626, 612.449336, 613.507348, 616.463106, 626.546108, 641.524905, 648.867854, 655.461677, 661.500124, 665.75529, 673.099306, 675.851567, 675.265401, 675.011216, 675.519923, 675.103104, 673.486616, 672.862158, 670.753193, 670.321245, 672.880521, 675.419894, 680.35446, 683.261119, 686.196727, 690.45227, 694.110165, 695.568603, 699.014185, 702.009927, 705.547234, 707.377251, 701.721771, 693.926298, 692.472365, 690.567344, 687.069955, 682.644827, 677.830384, 673.931967, 672.794425, 678.265106, 682.366243, 689.867369, 696.283939, 703.692798, 711.092659, 723.181006, 737.066603, 752.828784, 768.321636, 784.223094, 795.67348, 801.113176, 805.076747, 811.3021, 815.896534, 819.706233, 820.621824, 816.997393, 817.252027, 824.613649, 830.618459, 836.784893, 837.543805, 840.765286, 839.718597, 839.081652, 841.014441, 837.038541, 834.612599, 839.629622, 847.284678, 853.025194, 856.905242, 864.960919, 873.502477, 880.430066, 881.926888, 883.574322, 882.937959, 878.532832, 875.321019, 868.767377, 866.973236, 865.41369, 867.221892, 862.977262, 858.007134, 851.671236, 845.893369, 835.815726, 824.587572, 813.07996, 798.828957, 781.616884, 772.177703, 762.284084], "activity20": [626.502328, 626.616578, 625.878325, 622.560271, 619.217705, 618.338064, 619.525793, 621.602616, 622.393559, 623.340111, 626.4503, 630.280256, 633.289958, 634.391728, 635.938283, 638.715506, 640.605391, 644.514027, 645.478047, 641.874903, 637.584342, 635.208763, 632.512772, 632.633279, 632.983363, 633.284981, 632.295791, 630.829964, 627.504518, 625.79539, 626.278607, 626.745045, 625.908421, 623.94422, 622.346614, 622.870886, 623.759292, 622.662451, 623.327159, 623.128031, 624.826468, 627.964769, 632.045206, 634.926263, 637.595449, 639.527108, 640.607633, 640.859932, 642.424912, 641.331681, 638.283444, 636.839555, 635.909264, 632.81355, 632.190247, 631.198769, 629.845572, 627.460854, 624.127837, 621.782523, 620.657093, 620.760766, 624.828356, 631.89815, 635.727407, 639.523563, 643.386824, 646.682433, 652.013875, 655.633737, 657.917397, 660.520609, 663.658152, 666.12178, 667.337942, 668.834806, 669.320785, 670.376186, 672.715328, 674.571879, 677.401236, 679.121399, 680.769705, 683.147676, 685.484875, 686.878594, 689.437383, 692.035729, 695.105033, 697.452757, 695.952778, 693.031684, 693.165734, 692.963475, 691.708074, 689.656715, 687.156464, 684.700989, 683.277093, 684.962149, 685.786785, 688.646657, 691.396194, 694.835883, 698.552465, 705.124116, 713.221082, 723.087313, 733.710279, 745.438841, 755.471703, 762.828919, 769.516026, 777.639746, 785.16464, 792.447385, 798.069603, 800.916168, 805.085482, 812.295677, 818.293799, 823.923249, 826.582368, 830.276781, 831.402225, 832.323571, 834.28811, 833.104902, 832.847551, 836.51553, 841.496184, 845.471637, 848.299282, 853.3332, 858.707642, 863.558193, 865.875319, 868.291373, 869.733005, 869.393758, 869.587033, 867.792476, 868.247136, 868.654246, 870.48795, 868.722279, 866.00945, 862.259012, 858.246037, 851.523126, 843.954537, 835.957939, 826.355858, 814.671928, 806.512184, 797.585979], "activity30": [642.369455, 641.122767, 639.277391, 635.743937, 632.15181, 630.150299, 629.516539, 629.478895, 628.660379, 627.981371, 628.798228, 630.26071, 631.339975, 631.352593, 631.908025, 633.516992, 634.730533, 637.488161, 638.426045, 636.423288, 634.018828, 632.927651, 631.529965, 631.941564, 632.52497, 633.136108, 632.883055, 632.262978, 630.290288, 629.340579, 629.824314, 630.196645, 629.623795, 628.206718, 626.935925, 626.97182, 627.14403, 625.926089, 625.774339, 624.985779, 625.569247, 627.309381, 629.84492, 631.740458, 633.526492, 634.847691, 635.646912, 635.955967, 637.283275, 636.961291, 635.289658, 634.56902, 634.120618, 632.171667, 631.943607, 631.540253, 630.899101, 629.526728, 627.524987, 626.100005, 625.483942, 625.676844, 628.48581, 633.231459, 635.720416, 638.099556, 640.503168, 642.535288, 645.93349, 648.170401, 649.543852, 651.272813, 653.498303, 655.422256, 656.704222, 658.284653, 659.289298, 660.775395, 663.255913, 665.616145, 668.758029, 671.203699, 673.641885, 676.497595, 679.107588, 681.017652, 683.639643, 686.211016, 689.015866, 691.157667, 690.582233, 688.955121, 689.298121, 689.407996, 688.877955, 687.832932, 686.484588, 685.19262, 684.590423, 686.092694, 687.012892, 689.233659, 691.362643, 693.952449, 696.694494, 701.320758, 707.001519, 713.861892, 721.250387, 729.429963, 736.53981, 742.058729, 747.353715, 753.755711, 759.936913, 766.1725, 771.514267, 775.241083, 780.10929, 787.286129, 793.815817, 800.206923, 804.601309, 809.753275, 813.205091, 816.500374, 820.368662, 821.913164, 823.790337, 828.024697, 832.906252, 836.901604, 840.01804, 844.518357, 849.118269, 853.246787, 855.592623, 857.986191, 859.821235, 860.505538, 861.498456, 861.090122, 862.072132, 862.992046, 864.841005, 864.300045, 863.12997, 861.193291, 859.053669, 855.062206, 850.401191, 845.279452, 838.921958, 830.957348, 825.104096, 818.418637], "fairValue": [711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202, 711.819202], "rateOfChange": [0.0, 5.033715457885941, 3.2975883381519195, -1.495489775473133, -2.2242549672230156, 1.2343575250750578, 4.208193070741959, 5.291533921710547, 2.923006156587561, 2.894021179297912, 6.435105356458943, 7.842765381768754, 6.783494944949262, 3.9531439892151465, 5.0492631949871605, 7.448912525553359, 6.278420748499074, 9.958302670133815, 5.4023133272825525, -2.1466233168076037, -3.439909202636091, -0.3321801197165768, -1.1492326549516956, 3.4521457743581365, 4.092714622267859, 4.325558526285338, 2.269396061298759, 1.3561350508631378, -2.025538841641411, 0.4952454795777714, 4.130060281252264, -0.9974349326101548, -1.6806402460675414, 0.8778835156820158, 2.037501233148796, 1.8803616981008546, -0.6354339446701855, -5.016737250776614, -0.38298060076575413, -1.932403553424402, -1.9983080313102666, -0.6316130358912813, 2.216050732526939, 3.518453646701795, 2.2908200443036644, -1.0127117713131915, -1.1983634757984238, -5.6705024447196966, 0.65210422412949, 4.1791133952763495, 2.1818473107282874, 1.478528713132932, 3.063264823773769, -5.090372133091131, -1.6633386047059309, -2.362941623369175, -1.0681281436844234, -2.036588806712314, -0.3496045805389926, -1.409567556483221, -2.9323494737224696, -0.9289787676103473, 7.916703390120584, 15.49468988587957, 9.828925301090015, 6.288024353038511, 6.137658688680531, 9.163758179776082, 10.147740552185827, 9.353595439940333, 3.995267679010698, 2.1945383716642732, 1.5549000727244988, 2.3516018519694692, 1.0672092996597704, 2.853096713062616, 2.8912593045255, 5.433775947172354, 5.628762517173382, 9.822513827922316, 15.809968932632096, 11.75032191658223, 11.311751847027967, 16.964523968047665, 12.129138144135693, 11.349564134719067, 14.261495122403106, 16.786320827982326, 19.945639401706824, 17.1574057112495, 8.605651131457314, 4.257334817887354, 2.674401526008883, -2.374271316830116, 0.6923573711759697, -0.5174841660066165, -1.4841559481471331, -0.7470420835268019, -2.5307966899258783, 4.491741791617391, 5.0872061907298365, 7.261881480289185, 6.001102408400025, 7.939461304750276, 10.091600486763406, 13.982289002909617, 18.350846273561643, 20.25543656359128, 19.206276609424155, 21.745384453564057, 17.627561592762714, 15.953622378867465, 15.598693472490808, 17.099960035908428, 17.251274481774907, 19.35592221705656, 15.778067566976008, 12.428931667475107, 14.203251108846967, 20.71979738106049, 26.89123395009837, 30.279863239501985, 20.821651125268893, 23.758453645662062, 22.583447674461016, 24.41722206819378, 27.478019538307926, 22.867628924458856, 22.465858472926193, 22.799427265524432, 26.410811708943925, 21.6213140816072, 20.41646199570738, 22.627375432400534, 22.894234167007728, 17.615066619168445, 11.741659646934327, 9.118414742842585, 6.6667649088246765, 2.6234558791902973, 4.737980998444654, 4.874694703493443, 7.6906007760999655, 5.110357726648398, 6.950637890405846, 2.0875586553051577, 2.135028633516297, 3.443777178928345, 0.5684154735379086, -7.341438095805274, -8.247800198011772, -9.76939195176633, -9.77169211233998, -14.775925962462289, -9.184732527434418, -11.331597078856449], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 9, 3, 2, 5, 6, 6, 6, 1, 6, 7, 3, 4, 4, 6, 6, 5, 7, 3, 1, 3, 8, 4, 10, 4, 5, 4, 3, 4, 8, 9, 5, 3, 3, 5, 5, 6, 3, 7, 2, 7, 7, 5, 3, 4, 4, 4, 2, 5, 1, 4, 6, 6, 3, 6, 6, 5, 2, 3, 6, 6, 8, 6, 6, 2, 3, 7, 3, 6, 4, 2, 4, 5, 4, 2, 8, 3, 3, 6, 4, 5, 4, 3, 7, 4, 5, 9, 1, 6, 4, 2, 1, 10, 6, 4, 4, 5, 4, 5, 8, 3, 9, 6, 7, 4, 8, 5, 8, 4, 6, 4, 4, 4, 6, 4, 7, 2, 3, 7, 8, 4, 6, 2, 6, 3, 4, 5, 0, 5, 8, 6, 3, 4, 6, 6, 3, 3, 4, 5, 4, 5, 4, 6, 5, 7, 4, 5, 5, 4, 4, 5, 5, 2, 2, 7, 4], "declining": [5, 2, 5, 8, 5, 5, 4, 5, 9, 3, 4, 5, 6, 7, 4, 3, 6, 3, 7, 10, 7, 2, 7, 0, 7, 4, 7, 7, 6, 2, 2, 4, 7, 7, 5, 5, 4, 8, 2, 6, 1, 2, 5, 6, 7, 6, 5, 7, 5, 9, 7, 5, 4, 7, 4, 5, 5, 7, 6, 3, 4, 2, 4, 4, 6, 6, 3, 7, 4, 6, 8, 3, 4, 7, 8, 2, 8, 7, 5, 6, 3, 7, 8, 4, 6, 6, 2, 6, 5, 7, 9, 8, 1, 4, 7, 7, 5, 5, 5, 2, 7, 1, 4, 4, 7, 3, 6, 1, 5, 5, 6, 7, 5, 5, 6, 4, 9, 7, 4, 2, 7, 4, 9, 5, 7, 6, 5, 10, 4, 3, 4, 7, 7, 4, 4, 3, 6, 7, 6, 6, 5, 6, 3, 6, 3, 7, 6, 6, 6, 7, 5, 6, 8, 8, 4, 7]}, "constituents": [{"ticker": "1120", "name": "Arts Optical International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.98, "low": 0.76, "close": 0.85}, "weekly_return": 11.84210526}, {"ticker": "3600", "name": "Modern Dental Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.58, "high": 7.1, "low": 6.56, "close": 6.91}, "weekly_return": 5.01519757}, {"ticker": "1066", "name": "Shandong Weigao Group Medical Polymer Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.35, "low": 2.92, "close": 3.29}, "weekly_return": 0.9202454}, {"ticker": "1501", "name": "Shanghai INT Medical Instruments Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.799999, "high": 32.419998, "low": 29.799999, "close": 31.68}, "weekly_return": 0.6993039}, {"ticker": "1134", "name": "Kelfred Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.32}, "weekly_return": -1.53846154}, {"ticker": "1358", "name": "PW Medtech Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.1, "low": 1.08, "close": 1.08}, "weekly_return": -1.81818182}, {"ticker": "6699", "name": "Angelalign Technology Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 83.150002, "low": 70.699997, "close": 73.400002}, "weekly_return": -2.06803878}, {"ticker": "8513", "name": "MaxWin International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.425, "low": 0.415, "close": 0.415}, "weekly_return": -2.35294118}, {"ticker": "6929", "name": "OrbusNeich Medical Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.89, "low": 3.6, "close": 3.67}, "weekly_return": -4.17754569}, {"ticker": "2276", "name": "Shanghai Conant Optical Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 36.080002, "high": 38.639999, "low": 29.92, "close": 31.780001}, "weekly_return": -11.9179622}, {"ticker": "0876", "name": "Kaisa Health Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.4, "low": 1.9, "close": 1.98}, "weekly_return": -17.15481172}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}