{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 801.53079893, "weekly_return": -3.46214937, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 855.646311, "activity_lines": {"activity_5": 824.482894, "activity_10": 840.947231, "activity_20": 854.217648, "activity_30": 856.398182}, "fair_value": 705.466596, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 3.46% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [610.40796455, 618.1221688, 626.52157801, 616.58823698, 614.8983209, 616.3271731, 615.26415254, 646.2347993, 635.55303149, 606.06294005, 601.57910907, 622.85871191, 641.15565598, 647.82106388, 633.2483616, 633.07002742, 654.85704898, 663.51787651, 657.00056523, 639.58643041, 637.41104817, 656.9974518, 649.84046811, 672.34114297, 644.4835005, 598.32545178, 590.41764228, 609.41988288, 604.42400698, 632.55918147, 636.4759461, 637.89967248, 625.3272465, 619.74310291, 599.06582402, 614.479185, 636.7042965, 635.82388171, 620.99897706, 607.59436658, 610.03198914, 630.63790358, 633.13316925, 611.50807633, 626.91356409, 616.98887327, 637.79355866, 655.24077686, 667.39798167, 657.98662451, 657.03927656, 650.34396127, 642.05301728, 634.21602202, 648.68620463, 623.33015088, 603.29965373, 618.43033084, 622.93911497, 600.35956516, 625.88919598, 622.82647561, 618.64795019, 607.12148424, 596.97146246, 605.81768577, 618.03390142, 629.91721285, 670.16162413, 701.73922944, 669.99157766, 670.29256854, 671.99272224, 667.5451977, 690.53112606, 674.69951638, 663.27511857, 669.62028714, 677.77535337, 673.45985016, 664.05126082, 668.89890345, 660.61643488, 668.67789968, 685.19921057, 684.55684115, 698.68114156, 691.09788554, 693.40444181, 702.2077075, 701.80416119, 693.5145659, 706.87639744, 709.0348444, 716.0412377, 709.76028399, 671.21974285, 656.73489767, 688.08443684, 685.0780362, 674.63031373, 666.82391063, 662.01930228, 662.55835414, 673.05518718, 705.00527653, 697.01729146, 718.24731876, 718.44934642, 726.92893436, 731.06466109, 762.42628127, 781.84514131, 804.12152746, 816.80046628, 833.41635806, 821.84159012, 801.35303247, 801.56647521, 822.28494485, 822.87432336, 827.75070585, 818.40783303, 797.16030071, 817.74237273, 856.82117671, 851.71901422, 855.59332654, 831.35497772, 847.84198387, 826.98509763, 829.64378569, 843.9290955, 814.06973998, 824.26281297, 865.74244178, 881.10521589, 873.54182743, 865.13128419, 891.41387347, 898.43631651, 896.72817863, 873.64673677, 877.44466338, 871.25463314, 855.2806685, 860.7802885, 844.33498469, 869.59037152, 871.15715555, 887.04479089, 853.13324082, 843.89611888, 832.51971025, 830.27620118, 801.53079893], "weeklyReturn": [1.99925591, 1.26377844, 1.35885908, -1.58547469, -0.2740753, 0.23237211, -0.17247667, 5.03371546, -1.65292365, -4.64006778, -0.73982926, 3.53729086, 2.93757536, 1.03959278, -2.24949498, -0.02816181, 3.44148682, 1.32255239, -0.98223597, -2.65055096, -0.34012326, 3.0728058, -1.08934725, 3.4624921, -4.14337911, -7.16202179, -1.32165688, 3.21844051, -0.81977567, 4.65487376, 0.61919339, 0.22368895, -1.97090962, -0.89299541, -3.33642743, 2.5728994, 3.61690226, -0.13827687, -2.33160551, -2.15855597, 0.40119242, 3.37784162, 0.39567328, -3.41556784, 2.51926154, -1.58310354, 3.37197092, 2.73555886, 1.85537977, -1.41015667, -0.14397678, -1.01901295, -1.27485523, -1.22061497, 2.28158579, -3.90883197, -3.21346515, 2.50798704, 0.72906905, -3.62468005, 4.25239012, -0.48933907, -0.67089721, -1.86317047, -1.67182715, 1.48185028, 2.01648383, 1.92276045, 6.38884134, 4.71193876, -4.52413809, 0.04492458, 0.25364353, -0.66184118, 3.44335162, -2.29267141, -1.69325715, 0.95664203, 1.21786427, -0.63671587, -1.39705275, 0.7300103, -1.23822427, 1.22029431, 2.47074277, -0.09374929, 2.0632765, -1.08536721, 0.33375247, 1.26957157, -0.05746822, -1.18118355, 1.92668362, 0.30534998, 0.98815923, -0.87717765, -5.43007858, -2.15798855, 4.7735455, -0.43692321, -1.52504122, -1.15713791, -0.72052131, 0.0814254, 1.58428808, 4.74702372, -1.13303905, 3.0458394, 0.02812787, 1.18026246, 0.56893137, 4.28985586, 2.54698199, 2.84920696, 1.57674411, 2.03426571, -1.38883378, -2.4930057, 0.0266353, 2.58474753, 0.0716757, 0.59260355, -1.12870611, -2.59620344, 2.58192386, 4.77886499, -0.59547577, 0.45488151, -2.83292869, 1.98314879, -2.45999687, 0.32149165, 1.72186064, -3.53813557, 1.25211299, 5.03233048, 1.77452015, -0.85839788, -0.96280945, 3.03798854, 0.78778705, -0.19012342, -2.57396192, 0.43472109, -0.70546104, -1.83344387, 0.64301933, -1.9105112, 2.99115722, 0.18017495, 1.82373929, -3.82298058, -1.08272911, -1.34808164, -0.2694842, -3.46214937], "trendLine": [678.414429, 676.522351, 675.77515, 673.603423, 670.877186, 668.042891, 665.540399, 664.22796, 661.056614, 657.455504, 653.992688, 651.013939, 648.406625, 645.980579, 643.632151, 642.150643, 640.768625, 640.212339, 639.390155, 637.69058, 635.769463, 634.582225, 633.069482, 633.204921, 632.367394, 630.534492, 629.104071, 628.718166, 628.759312, 629.8965, 630.765433, 631.424683, 631.384872, 631.490034, 630.962284, 630.900684, 631.615356, 631.268325, 630.78319, 630.834238, 631.116, 631.375307, 631.10789, 629.897457, 629.686298, 629.150259, 628.581476, 628.305573, 628.652153, 629.265493, 629.919767, 629.697984, 629.438403, 628.167565, 628.307655, 629.141145, 629.570546, 629.870894, 630.488064, 629.414744, 629.061852, 628.559412, 628.336769, 627.916048, 627.846236, 627.55752, 626.935173, 626.738284, 628.377039, 631.515201, 633.513854, 634.835676, 636.130995, 637.998899, 640.119484, 642.043172, 642.892558, 643.371875, 643.717787, 644.233561, 644.467294, 645.085792, 645.704573, 646.853302, 648.070402, 650.111292, 653.290675, 655.712927, 658.061771, 661.456709, 663.987208, 666.343477, 669.284426, 672.681538, 676.65053, 680.115283, 681.888145, 682.782068, 683.379495, 682.824122, 682.978746, 682.863124, 682.530677, 682.364449, 681.781917, 682.792109, 683.916849, 685.53775, 686.893549, 688.675852, 690.909632, 694.027211, 698.068168, 702.582956, 706.969664, 711.931648, 716.036997, 719.712168, 723.317569, 727.320144, 731.355816, 735.830354, 739.548069, 742.485584, 745.875622, 750.777651, 756.794294, 763.422908, 768.198593, 773.624058, 778.70255, 784.12988, 790.193539, 795.243919, 800.284173, 805.642079, 811.778343, 816.954826, 821.844224, 827.327056, 832.906111, 837.382841, 840.442894, 842.886998, 844.702137, 845.430948, 846.728904, 848.161636, 850.429099, 852.058173, 854.197188, 855.043273, 855.892882, 857.071529, 857.489324, 855.646311], "activity5": [608.713816, 610.329975, 615.759813, 617.510232, 617.804106, 617.477279, 616.401498, 625.8398, 630.403299, 623.872447, 616.43601, 617.075979, 623.308624, 632.101682, 635.219304, 636.46512, 642.873882, 650.036363, 653.535593, 650.618145, 646.553031, 648.727317, 648.373248, 656.431231, 654.180629, 636.217539, 618.224218, 611.003632, 604.81246, 612.527488, 622.343059, 630.089839, 630.480342, 627.948973, 617.503904, 614.429513, 620.229943, 625.816593, 625.761833, 621.155144, 616.792427, 619.594827, 623.633409, 620.643008, 623.420495, 621.601806, 626.25422, 636.24533, 648.815, 654.521558, 657.840796, 656.258235, 651.075333, 644.159283, 644.278757, 636.566242, 624.42417, 620.461944, 619.577491, 611.918316, 615.990793, 618.871761, 619.058099, 615.387774, 609.388616, 606.564074, 609.149704, 616.015942, 635.545701, 661.398651, 669.684534, 673.792487, 674.983247, 671.886465, 676.626087, 676.835713, 672.923344, 671.593861, 673.140895, 672.567419, 669.995831, 669.750007, 666.368442, 666.274288, 672.293735, 677.316435, 685.680196, 689.530723, 692.118005, 695.991272, 698.596125, 697.287958, 700.778173, 703.935969, 708.387203, 709.822551, 697.880643, 682.596775, 681.105521, 680.008826, 677.493771, 674.718579, 670.634907, 666.378625, 667.323026, 679.718981, 687.427276, 700.199355, 709.290241, 717.481592, 723.459934, 738.154858, 754.962135, 774.95502, 793.462739, 811.517653, 818.890865, 815.473537, 810.826831, 813.256617, 815.517232, 820.106109, 821.186755, 814.047903, 814.063487, 827.408177, 836.789022, 845.863418, 844.379331, 846.111268, 838.884268, 834.53257, 836.414324, 829.120575, 826.376865, 839.031644, 854.223524, 863.463513, 867.925805, 877.744857, 885.427987, 890.362145, 886.560959, 884.018754, 878.592314, 869.185168, 864.488272, 856.706134, 859.296575, 862.932898, 871.871597, 867.388837, 860.336841, 849.521966, 840.430632, 824.482894], "activity10": [627.189879, 622.386535, 620.464764, 617.986044, 616.139879, 615.548251, 615.435807, 621.282866, 624.728915, 622.224705, 618.766718, 619.338275, 623.150429, 627.908402, 629.448923, 630.623383, 635.454703, 641.140849, 645.327791, 645.958572, 645.584311, 648.119724, 648.733163, 653.279729, 652.315448, 642.75452, 632.387528, 626.647115, 620.98196, 621.388229, 622.634405, 624.156442, 623.739816, 622.753586, 618.964179, 618.802977, 622.389, 624.973372, 624.382235, 621.052532, 618.619939, 620.414675, 622.795128, 621.101821, 622.359238, 621.305844, 623.989489, 629.825551, 637.51898, 642.657634, 646.70782, 648.685999, 648.798441, 647.323795, 648.067221, 643.804588, 635.784751, 631.143108, 627.990525, 621.540912, 620.780815, 620.030225, 619.020221, 616.340042, 612.307033, 610.822696, 611.877898, 614.825806, 624.882028, 639.821042, 647.144488, 653.720799, 659.743208, 663.987072, 671.311582, 674.056534, 673.471925, 673.218415, 673.725771, 673.310058, 671.697864, 671.075064, 668.971701, 668.5409, 671.093379, 673.626008, 678.547467, 681.446406, 684.374218, 688.618458, 692.266638, 693.721202, 697.157633, 700.145418, 703.67333, 705.498487, 699.858028, 692.083259, 690.633188, 688.733226, 685.245127, 680.831751, 676.030095, 672.142032, 671.007511, 676.463662, 680.553907, 688.03511, 694.434638, 701.82382, 709.204027, 721.260267, 735.108985, 750.829303, 766.281006, 782.140231, 793.560205, 798.985454, 802.938498, 809.147316, 813.729547, 817.529128, 818.442287, 814.827483, 815.081441, 822.42351, 828.412372, 834.562428, 835.319325, 838.532249, 837.48834, 836.853086, 838.780742, 834.815402, 832.395903, 837.399601, 845.034326, 850.759595, 854.629338, 862.663619, 871.182492, 878.091681, 879.584528, 881.227586, 880.592913, 876.199486, 872.996204, 867.172411, 866.471539, 865.974464, 868.734353, 865.535625, 861.450055, 855.836967, 850.632786, 840.947231], "activity20": [652.490225, 647.441721, 643.641252, 639.336909, 635.366929, 631.9559, 628.735003, 628.84966, 628.108775, 624.778897, 621.424419, 620.541643, 621.733605, 623.817829, 624.611591, 625.561516, 628.682789, 632.526393, 635.546821, 636.652518, 637.355117, 639.794501, 641.367148, 644.971673, 645.6576, 641.806641, 637.288279, 634.697971, 631.807174, 631.744152, 631.927982, 632.081229, 630.965479, 629.393279, 625.985519, 624.208473, 624.636631, 625.067382, 624.218114, 622.263652, 620.693687, 621.216568, 622.102614, 621.008686, 621.671629, 621.473029, 623.166955, 626.296921, 630.366521, 633.239925, 635.902023, 637.828551, 638.906207, 639.157835, 640.718658, 639.628331, 636.58819, 635.148136, 634.220316, 631.132824, 630.511177, 629.522332, 628.172729, 625.794344, 622.47018, 620.131094, 619.008654, 619.112051, 623.168838, 630.219856, 634.038942, 637.825016, 641.678016, 644.964872, 650.282154, 653.892402, 656.169996, 658.766295, 661.895504, 664.352589, 665.565521, 667.058409, 667.543098, 668.595695, 670.928625, 672.780245, 675.602087, 677.317681, 678.96161, 681.333265, 683.664256, 685.054274, 687.606266, 690.197712, 693.258863, 695.600352, 694.104357, 691.191021, 691.324715, 691.122994, 689.870927, 687.825016, 685.331405, 682.882452, 681.462338, 683.142918, 683.965364, 686.817641, 689.559875, 692.990428, 696.697139, 703.251336, 711.326797, 721.166824, 731.761576, 743.458987, 753.465202, 760.802878, 767.472225, 775.574368, 783.079276, 790.342678, 795.949964, 798.788969, 802.947209, 810.138254, 816.120445, 821.734944, 824.387, 828.071601, 829.194056, 830.112955, 832.072276, 830.892211, 830.635543, 834.29378, 839.261206, 843.2261, 846.046235, 851.066783, 856.426951, 861.264619, 863.575591, 865.985228, 867.423031, 867.084685, 867.277447, 865.860841, 866.903121, 867.912545, 870.324053, 869.219891, 867.124149, 863.945095, 860.464518, 854.217648], "activity30": [666.299094, 662.409271, 659.183414, 655.364904, 651.577478, 648.058122, 644.653043, 643.40752, 641.557525, 638.009546, 634.404617, 632.395973, 631.759955, 631.722177, 630.900744, 630.219316, 631.039084, 632.506778, 633.589889, 633.602552, 633.584518, 634.954066, 635.938468, 638.472124, 639.199774, 637.00352, 634.415336, 633.145388, 631.578023, 631.823176, 632.247656, 632.70793, 632.314547, 631.563465, 629.471581, 628.408155, 628.782582, 629.054099, 628.391561, 626.895508, 625.553427, 625.522582, 625.635993, 624.371489, 624.178979, 623.359791, 623.917423, 625.637378, 628.159469, 630.052015, 631.843872, 633.161562, 633.958661, 634.266894, 635.590678, 635.269548, 633.602355, 632.883632, 632.43642, 630.492646, 630.265191, 629.862909, 629.22346, 627.854732, 625.858307, 624.43711, 623.822683, 624.015073, 626.816579, 631.549623, 634.03197, 636.40479, 638.802019, 640.828742, 644.217918, 646.448888, 647.818691, 649.54306, 651.762639, 653.681482, 654.960044, 656.536276, 657.538253, 659.020403, 661.494333, 663.848297, 666.981836, 669.42101, 671.852721, 674.700846, 677.303907, 679.208898, 681.823925, 684.388469, 687.185869, 689.321982, 688.748076, 687.125286, 687.467374, 687.576957, 687.048325, 686.006077, 684.661314, 683.372778, 682.77218, 684.270461, 685.188215, 687.403084, 689.526413, 692.109341, 694.844103, 699.45808, 705.123753, 711.965905, 719.334777, 727.492628, 734.583592, 740.087852, 745.368775, 751.753767, 757.918553, 764.137578, 769.465158, 773.182076, 778.037352, 785.19513, 791.707476, 798.081607, 802.464322, 807.602605, 811.045253, 814.331784, 818.189798, 819.730198, 821.602385, 825.825499, 830.694088, 834.678829, 837.786988, 842.275352, 846.863046, 850.980599, 853.320205, 855.707416, 857.537586, 858.220072, 859.210352, 859.055906, 860.438405, 861.775699, 864.0329, 863.964258, 863.245087, 861.73714, 860.00841, 856.398182], "fairValue": [705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596, 705.466596], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [6, 7, 5, 7, 3, 7, 5, 9, 3, 2, 5, 6, 6, 6, 1, 6, 7, 3, 4, 4, 6, 6, 5, 7, 3, 1, 3, 8, 4, 10, 4, 5, 4, 3, 4, 8, 9, 5, 3, 3, 5, 5, 6, 3, 7, 2, 7, 7, 5, 3, 4, 4, 4, 2, 5, 1, 4, 6, 6, 3, 6, 6, 5, 2, 3, 6, 6, 8, 6, 6, 2, 3, 7, 3, 6, 4, 2, 4, 5, 4, 2, 8, 3, 3, 6, 4, 5, 4, 3, 7, 4, 5, 9, 1, 6, 4, 2, 1, 10, 6, 4, 4, 5, 4, 5, 8, 3, 9, 6, 7, 4, 8, 5, 8, 4, 6, 4, 4, 4, 6, 4, 7, 2, 3, 7, 8, 4, 6, 2, 6, 3, 4, 5, 0, 5, 8, 6, 3, 4, 6, 6, 3, 3, 4, 5, 4, 5, 4, 6, 5, 7, 4, 5, 5, 4, 4], "declining": [4, 3, 4, 4, 5, 4, 5, 2, 5, 8, 5, 5, 4, 5, 9, 3, 4, 5, 6, 7, 5, 3, 6, 3, 7, 10, 7, 2, 7, 0, 7, 4, 7, 7, 6, 2, 2, 4, 7, 7, 5, 5, 4, 8, 2, 6, 1, 2, 5, 6, 7, 6, 5, 7, 5, 9, 7, 5, 4, 7, 4, 5, 5, 7, 6, 3, 4, 2, 4, 4, 6, 6, 3, 7, 4, 6, 8, 3, 4, 7, 8, 2, 8, 7, 5, 6, 3, 7, 8, 4, 6, 6, 2, 6, 5, 7, 9, 8, 1, 4, 7, 7, 5, 5, 5, 2, 7, 1, 4, 4, 7, 3, 6, 1, 5, 5, 6, 7, 5, 5, 6, 4, 9, 7, 4, 2, 7, 4, 9, 5, 7, 6, 5, 10, 4, 3, 4, 7, 7, 4, 4, 3, 6, 7, 6, 6, 5, 5, 3, 6, 3, 7, 6, 6, 6, 7]}, "constituents": [{"ticker": "1120", "name": "Arts Optical International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.83, "low": 0.73, "close": 0.75}, "weekly_return": 2.73972603}, {"ticker": "1134", "name": "Kelfred Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36}, "weekly_return": 1.4084507}, {"ticker": "1501", "name": "Shanghai INT Medical Instruments Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 34.040001, "high": 34.599998, "low": 32.799999, "close": 34.400002}, "weekly_return": 1.05758223}, {"ticker": "3600", "name": "Modern Dental Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.77, "high": 5.92, "low": 5.52, "close": 5.78}, "weekly_return": 0.17331023}, {"ticker": "1358", "name": "PW Medtech Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.16}, "weekly_return": -1.69491525}, {"ticker": "8513", "name": "MaxWin International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.385, "close": 0.41}, "weekly_return": -2.38095238}, {"ticker": "6699", "name": "Angelalign Technology Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 72.199997, "high": 72.75, "low": 68.599998, "close": 70.349998}, "weekly_return": -2.56232559}, {"ticker": "6929", "name": "OrbusNeich Medical Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.28, "high": 4.47, "low": 4.14, "close": 4.23}, "weekly_return": -3.42465753}, {"ticker": "1066", "name": "Shandong Weigao Group Medical Polymer Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.5, "low": 3.26, "close": 3.36}, "weekly_return": -3.44827586}, {"ticker": "2276", "name": "Shanghai Conant Optical Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 45.259998, "high": 46.759998, "low": 41.779999, "close": 42.259998}, "weekly_return": -6.58709962}, {"ticker": "0876", "name": "Kaisa Health Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.098, "high": 0.1, "low": 0.08, "close": 0.082}, "weekly_return": -23.36448598}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}