{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "HK", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 467.0715008, "weekly_return": -1.72561941, "constituents": 11, "advancing": 3, "declining": 7, "unchanged": 1, "trend_line": 637.614559, "activity_lines": {"activity_5": 473.950468, "activity_10": 493.394521, "activity_20": 533.666205, "activity_30": 577.344828}, "fair_value": 745.059813, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pharmaceutical Retailers declined 1.73% with 3 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/hk/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/hk/healthcare/pharmaceutical-retailers/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [854.97637975, 889.88914354, 898.519375, 860.06755934, 841.39950003, 816.54234289, 819.30443099, 809.48023172, 825.26583425, 837.08935461, 830.95118083, 836.42645185, 861.20516103, 845.54874193, 833.54873434, 806.28054221, 819.94127702, 805.2005562, 810.47637757, 790.95913696, 798.22364587, 772.97777819, 712.87429032, 709.46731515, 677.41639225, 698.33450243, 677.17020304, 650.90758458, 651.29656068, 669.95132549, 679.42218014, 702.62933777, 677.52233739, 682.09078001, 706.35791213, 661.45896685, 668.16873882, 664.90428155, 638.94715999, 631.11723852, 663.00787421, 705.36356503, 733.87664415, 768.41393698, 717.34303498, 704.16926902, 723.96834779, 746.97557305, 743.17830806, 704.80968191, 708.63688743, 721.09425253, 701.81888329, 689.1663359, 680.92138452, 690.83394359, 654.37401742, 653.8074209, 654.55322155, 641.16130893, 649.57743913, 686.80658693, 729.60043157, 839.8633258, 783.52453475, 761.70004109, 759.80674271, 747.9190659, 782.14964756, 725.70227517, 709.12110466, 758.67284071, 750.32522055, 752.66360697, 788.98178218, 779.84001939, 776.14061062, 741.42561336, 763.49213019, 769.42138242, 799.17160334, 808.05073839, 827.84431724, 843.6101704, 850.46817048, 864.91055916, 861.37329234, 860.85810786, 836.22823055, 819.14315596, 760.06112255, 749.95251268, 754.98965892, 760.85775828, 747.41646646, 770.41898135, 767.32007356, 762.90213445, 770.00773595, 754.70944748, 727.41865803, 753.91680975, 743.23429007, 739.7915704, 781.76042462, 818.94844416, 815.94648734, 838.6747474, 840.22109855, 856.96956306, 846.57774789, 870.56099721, 884.90512167, 892.9996319, 890.43774936, 928.88383271, 900.28634112, 861.45407819, 876.06406222, 867.83960966, 842.26103619, 856.95332647, 807.88400538, 814.80440683, 790.73181883, 792.5547658, 768.70943544, 768.50326894, 760.62594607, 761.67832235, 801.81881692, 817.21628633, 784.95898647, 763.39490317, 768.43704132, 736.61431266, 704.27815742, 664.04751956, 639.9960526, 620.85458291, 611.72813603, 608.37333055, 619.22129243, 612.51534883, 600.7781027, 588.6393448, 584.5064577, 561.28861646, 531.23336866, 518.43787764, 522.23014456, 518.96995748, 487.27232881, 459.76443074, 475.27290227, 467.0715008], "weeklyReturn": [0.27341365, 4.083477, 0.96980973, -4.27946428, -2.17053406, -2.95426336, 0.33826636, -1.19909022, 1.95009117, 1.43269234, -0.73327581, 0.65891609, 2.96244925, -1.81796624, -1.41919762, -3.27133748, 1.69429052, -1.79777763, 0.6552183, -2.40811961, 0.91844301, -3.16275618, -7.77557772, -0.47792089, -4.51760387, 3.08792501, -3.03068219, -3.87828914, 0.05975904, 2.86425047, 1.4136631, 3.41571976, -3.57329235, 0.67428664, 3.55775695, -6.35640155, 1.01438975, -0.48856779, -3.90388847, -1.22544116, 5.05304462, 6.38841445, 4.04232378, 4.70614416, -6.64627482, -1.8364667, 2.8116931, 3.17793248, -0.50835196, -5.1627753, 0.54301262, 1.75793348, -2.67307209, -1.80282231, -1.19636595, 1.45575676, -5.27766861, -0.08658604, 0.11407039, -2.04596237, 1.3126385, 5.73128707, 6.23084365, 15.1127781, -6.70809039, -2.78542569, -0.2485622, -1.56456585, 4.57677618, -7.21695299, -2.28484477, 6.98776778, -1.10029247, 0.31164972, 4.82528647, -1.15867857, -0.47438047, -4.47277166, 2.97622802, 0.77659638, 3.86657059, 1.11104236, 2.44954653, 1.90444663, 0.81293473, 1.69816922, -0.40897487, -0.05980966, -2.86108443, -2.04311143, -7.21266277, -1.32997328, 0.67166203, 0.77724235, -1.7665972, 3.07760344, -0.40223669, -0.57576222, 0.93139096, -1.98677075, -3.6160657, 3.64276492, -1.41693613, -0.46320786, 5.67306467, 4.75695857, -0.36656237, 2.78550866, 0.18438032, 1.99334015, -1.2126236, 2.83296477, 1.64768747, 0.91473199, -0.28688506, 4.31766099, -3.07869408, -4.31332357, 1.69596783, -0.93879579, -2.94738488, 1.74438679, -5.72602026, 0.8566083, -2.95440081, 0.23053922, -3.00866658, -0.02681982, -1.02502139, 0.13835661, 5.27000617, 1.92031779, -3.94721696, -2.74716051, 0.66048884, -4.14122784, -4.38983532, -5.71232225, -3.62194967, -2.99087309, -1.4699814, -0.54841445, 1.78310937, -1.08296399, -1.91623706, -2.02050605, -0.70210854, -3.97221296, -5.35468686, -2.40863842, 0.73147952, -0.62428167, -6.10779646, -5.64528221, 3.37313426, -1.72561941], "trendLine": [903.209736, 903.0064, 901.244577, 896.963466, 892.57798, 886.883491, 882.297074, 878.772044, 874.943234, 871.06358, 866.453028, 863.879242, 862.439211, 860.069819, 857.149599, 852.692252, 849.047404, 844.977528, 840.951979, 837.072859, 834.768802, 831.67903, 826.995157, 822.122355, 816.699372, 811.275683, 807.209322, 802.3798, 796.479524, 790.38973, 784.537924, 778.29593, 770.929362, 764.996803, 760.495417, 755.325971, 750.288114, 745.468916, 739.258294, 732.392556, 726.794446, 722.425683, 718.181399, 715.610239, 711.736716, 708.333007, 705.133909, 703.193076, 700.949807, 698.078159, 695.091934, 693.362483, 692.993969, 692.31727, 692.434103, 692.184084, 691.424211, 691.520873, 691.629428, 690.669761, 689.674936, 689.147511, 690.883448, 696.142532, 698.714753, 702.056122, 705.110722, 707.877882, 712.651298, 715.804133, 717.34124, 719.118216, 719.666502, 719.141491, 721.529449, 724.051808, 725.790883, 725.605885, 726.283012, 728.436735, 731.454559, 734.353109, 738.553956, 743.702084, 749.353644, 755.156198, 762.056173, 768.957863, 775.013697, 780.946425, 784.629214, 786.734079, 787.580386, 784.946867, 783.743265, 784.033896, 784.284341, 784.783776, 784.379046, 785.345952, 785.95587, 785.797336, 785.560971, 785.131903, 784.891192, 786.194806, 787.521668, 790.763306, 793.320938, 796.239211, 797.819416, 799.903091, 801.805118, 803.451433, 804.783753, 806.916195, 808.213297, 808.233162, 809.561023, 811.184239, 813.924236, 817.490929, 819.254074, 821.052296, 822.496141, 823.234001, 823.280313, 823.467017, 823.154291, 823.386587, 825.866592, 827.976574, 829.367398, 830.154175, 829.710063, 826.965592, 823.243314, 817.422406, 810.748238, 802.877739, 795.049418, 786.30983, 777.453702, 768.104226, 758.448904, 747.107421, 736.581425, 726.57591, 715.081553, 703.434829, 692.767133, 681.50102, 670.813964, 658.979298, 648.464001, 637.614559], "activity5": [837.4083, 858.645972, 876.711846, 875.112041, 865.172035, 847.696019, 833.702968, 821.140831, 819.776505, 824.673467, 827.811715, 831.814463, 842.935313, 845.389028, 842.490547, 830.73871, 825.18516, 815.817048, 811.941184, 803.897731, 801.115087, 790.45428, 762.889877, 740.3449, 713.85022, 701.897759, 689.549808, 674.834823, 664.38061, 664.022702, 667.319417, 679.612673, 681.839653, 683.81513, 691.826703, 682.444856, 676.497146, 671.758658, 659.208999, 646.925608, 650.288474, 667.666643, 692.069516, 723.386663, 729.049057, 724.57181, 723.950163, 729.757271, 733.425363, 725.986288, 720.658506, 719.185336, 711.478651, 702.564895, 694.503621, 691.339086, 677.208105, 667.336274, 660.913808, 652.334911, 649.212064, 661.249365, 685.389111, 741.230287, 765.937859, 773.879718, 773.715638, 764.722321, 765.917956, 752.145379, 736.700563, 741.278254, 743.148998, 745.638795, 762.200386, 771.496089, 774.844061, 765.455849, 764.01645, 763.831568, 774.867452, 787.574275, 804.751616, 821.422995, 835.039171, 848.066357, 855.531858, 859.270793, 852.59885, 840.724011, 811.243496, 785.383406, 768.630417, 760.891358, 753.696566, 758.951059, 762.482058, 763.382573, 766.124124, 763.156248, 750.605242, 749.753642, 746.234753, 742.87948, 755.528237, 778.769601, 794.908328, 814.487829, 828.220084, 840.839858, 844.981751, 855.276107, 866.710871, 877.76178, 884.440159, 901.702686, 903.945645, 891.262826, 885.013404, 877.151536, 862.27002, 858.060787, 840.383982, 828.585314, 812.846428, 802.855711, 788.230301, 779.419095, 770.607498, 765.758589, 776.226746, 791.209788, 792.206608, 784.918352, 779.126211, 762.275913, 738.993864, 709.83081, 680.711365, 653.438021, 632.961358, 619.692171, 616.432627, 613.926184, 609.339372, 602.04474, 594.911731, 581.630567, 562.193165, 543.909398, 532.379069, 524.18929, 509.802735, 491.181301, 482.493952, 473.950468], "activity10": [836.737874, 845.686001, 855.762929, 858.028093, 856.81877, 851.066443, 846.625457, 840.032009, 836.059816, 834.292609, 831.692203, 830.524122, 834.833311, 836.974317, 837.197483, 832.605537, 830.683939, 826.070631, 822.494375, 815.638429, 810.942035, 802.250529, 783.784728, 767.396402, 747.654843, 734.555347, 719.570452, 702.406372, 688.118343, 680.116267, 676.036307, 678.335857, 677.349561, 677.836653, 683.233706, 679.941105, 678.538927, 676.706874, 669.900859, 661.895756, 660.395026, 666.893771, 678.527, 695.415113, 701.448096, 704.886118, 711.147423, 720.57732, 727.824601, 726.200656, 723.932704, 723.100109, 718.476889, 712.136074, 705.737043, 701.802507, 691.481353, 682.322534, 674.993281, 666.840501, 661.375169, 663.752581, 674.534104, 704.858307, 722.199148, 733.706388, 743.580917, 749.377092, 759.685887, 757.41159, 750.585425, 751.686055, 749.962277, 748.286846, 754.800168, 759.552129, 763.301653, 760.44238, 761.713263, 764.40142, 771.703815, 778.983316, 788.96387, 800.401504, 811.432474, 823.971398, 834.320446, 843.026139, 845.082172, 842.709354, 828.690315, 813.544447, 800.370756, 789.588621, 777.867205, 772.201731, 767.690848, 764.086762, 763.555622, 761.446983, 755.547905, 755.060171, 752.558084, 749.643781, 754.743201, 765.979643, 775.787921, 788.844493, 800.804536, 814.533148, 824.513064, 836.687042, 849.348239, 860.905332, 869.211027, 882.530968, 888.652539, 886.180248, 885.950147, 883.573001, 876.347568, 871.871946, 858.722042, 848.230776, 834.784408, 823.48232, 810.323427, 799.519357, 788.973061, 780.716981, 781.689378, 786.196628, 785.561406, 781.42226, 779.134585, 771.466319, 758.935851, 740.262199, 719.114749, 696.680302, 675.146933, 656.459793, 643.542155, 632.418667, 621.904399, 612.231428, 604.497478, 594.719768, 581.345812, 567.622907, 556.451626, 546.314821, 532.040326, 515.163467, 503.883619, 493.394521], "activity20": [858.57708, 859.68518, 861.728306, 860.137387, 857.037904, 851.950863, 847.714776, 843.066776, 840.483198, 839.530323, 838.327351, 837.81914, 839.810065, 840.27269, 839.640565, 836.442693, 834.806628, 831.667731, 828.986497, 824.531375, 821.061854, 815.458216, 804.687157, 794.475648, 781.928815, 772.155054, 760.92854, 747.877654, 735.618922, 725.965259, 718.009477, 712.985467, 706.207444, 700.739191, 698.360464, 692.311318, 687.590824, 683.282156, 677.169459, 671.12786, 668.884617, 671.319134, 676.791155, 685.45243, 688.969112, 691.041022, 694.970775, 700.868843, 705.947801, 706.935072, 708.120846, 710.353918, 710.663313, 709.652005, 707.821771, 707.056716, 702.679406, 698.313825, 694.072113, 688.480668, 683.642929, 682.414778, 685.350598, 698.808008, 706.559585, 711.917488, 716.821121, 720.421935, 727.278312, 728.573171, 728.189382, 732.5225, 735.881662, 739.232544, 745.739932, 750.862102, 755.20811, 755.668086, 757.812406, 760.00266, 764.415506, 768.961631, 774.815505, 781.703062, 789.225919, 797.805462, 805.556644, 812.775111, 817.11007, 819.560362, 815.938837, 811.112016, 806.806449, 803.037536, 797.949481, 795.250071, 792.30039, 788.971955, 786.217975, 781.975988, 775.204935, 771.299197, 766.633856, 762.043542, 761.944636, 765.714626, 769.417582, 775.501453, 781.838231, 789.751086, 796.49412, 805.109288, 814.516237, 824.075447, 832.761421, 844.427873, 852.61616, 856.472964, 861.251899, 864.742523, 865.258378, 866.62663, 862.830963, 859.386526, 853.292258, 847.328882, 839.220208, 831.316836, 822.997393, 815.157202, 811.593682, 809.709725, 805.007668, 798.727822, 793.545345, 785.913087, 776.116765, 763.422326, 749.377302, 734.633415, 720.196461, 706.537778, 695.095948, 683.913851, 672.577202, 660.989023, 649.978261, 637.633433, 623.412937, 609.066168, 596.238855, 584.432423, 571.02739, 556.420113, 544.735692, 533.666205], "activity30": [878.468851, 877.609458, 877.319973, 874.663391, 871.078619, 866.173094, 861.813155, 857.115294, 853.66328, 851.221095, 848.633198, 846.696, 846.523478, 845.43377, 843.722733, 840.440858, 838.327892, 835.499063, 833.273182, 830.047838, 827.541437, 823.554919, 815.890097, 808.307656, 798.971787, 791.335344, 782.683378, 772.599395, 762.852089, 754.688979, 747.529783, 742.245358, 735.743836, 730.012314, 726.22916, 719.839711, 714.216664, 708.70803, 701.835659, 694.858816, 690.382385, 688.999748, 689.738519, 692.979328, 693.091122, 692.602899, 693.611631, 696.311093, 698.890785, 699.13981, 699.821018, 701.498587, 702.044161, 701.797217, 701.061999, 700.958762, 698.519403, 696.092514, 693.707504, 690.451496, 687.800379, 687.615324, 690.22519, 699.836795, 705.474343, 709.53791, 713.263757, 716.025585, 720.817312, 721.659311, 721.228148, 723.894702, 725.908057, 728.036903, 732.542728, 736.3047, 739.665268, 740.673961, 743.118235, 745.901355, 750.464895, 755.406584, 761.438275, 768.216095, 775.10423, 782.559515, 789.41223, 795.786549, 800.126573, 802.973634, 801.626196, 799.388989, 797.340962, 795.616921, 793.195605, 792.335974, 791.257663, 789.878166, 788.924873, 787.010705, 783.27346, 781.206424, 778.460421, 775.507557, 775.290042, 777.487284, 779.406747, 782.706946, 785.897771, 790.004134, 793.251782, 797.944787, 803.428789, 809.312306, 814.924326, 822.930783, 828.954664, 832.389553, 836.76574, 840.525649, 842.530603, 845.306674, 844.686872, 844.399797, 842.443637, 840.511935, 836.994221, 833.460219, 829.405956, 825.439765, 824.048296, 823.490211, 820.714883, 816.458593, 812.476842, 806.470665, 798.555347, 788.28465, 776.837789, 764.586585, 752.254353, 740.210734, 729.430829, 718.789645, 707.994411, 697.038955, 686.548571, 675.239357, 662.636613, 649.949924, 638.259299, 627.046578, 614.515695, 600.899596, 589.04757, 577.344828], "fairValue": [745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813, 745.059813], "rateOfChange": [0.0, 4.083476996195929, 5.092888678717911, 0.595476051804927, -1.5879830181940182, -4.495333177653204, -4.172273013019457, -5.321333911388679, -3.4750136031462686, -2.09210752058791, -2.810042416262436, -2.169642149111079, 0.7285325568668144, -1.1026781608582796, -2.5062265949692746, -5.695576941463452, -4.097786039451109, -5.821894584333983, -5.2048224060894, -7.487603670258003, -6.637930032241923, -9.590744668756447, -16.62058657942708, -17.01907421612603, -20.76782373238423, -18.321193547569464, -20.796618587520694, -23.86835472924654, -23.822859191684003, -21.64095507692299, -20.533222176422353, -21.04304869088256, -24.595689726779682, -20.693348725601986, -16.049639665246428, -18.9926924660283, -18.446829585356493, -17.86034352720413, -22.57680695449195, -24.605750264971704, -20.210971534121768, -15.66938569794348, -14.784922645808962, -9.122455173185713, -13.941080415893275, -12.664484362987961, -11.704853984032203, -7.231115614820535, -8.303520173132688, -10.891770639518727, -11.223265422356361, -6.712162642177133, -1.5508213972813316, -2.8614396768521804, 0.517405883604081, -1.0740639068956563, -3.3663893534685614, 0.4455066108764315, 0.5000273403255522, -4.297329591659974, -4.392665103139593, -2.251934268816348, 7.686550141006267, 23.13072547142287, 10.924578219461928, 15.154541591199234, 13.71479965552334, 12.485223310109996, 22.41225824874802, 14.986920159526369, 6.9551557747252595, 7.557701917554062, 2.24132714007424, -2.0497194613493774, 9.986679134899154, 10.746102350548727, 7.206428704965083, -0.7429907871469988, 2.733371239403825, 9.167254958091016, 12.775896586239046, 12.058962549612376, 17.956973935955606, 22.410240671188305, 24.89961246840825, 25.19804030841194, 31.633174516331792, 31.66845164819083, 27.755574797995585, 27.75929310628934, 17.008546905196454, 9.194135139597298, 3.4798810761893146, -9.406955285819196, -4.608415778775969, 1.1446684770455196, 0.9888476144871036, 2.003300789233163, -1.5523770480339665, 3.997117454703432, 2.5803143144037533, -0.6268882586529779, -0.9450475988001894, -1.7101978162354619, -0.9152755770921596, 5.014929190296116, 5.128693973145162, 13.116505862170772, 10.049739260692247, 11.378443937266425, 5.931910537345695, 7.735932392630259, 6.892697484502696, 5.854536044365356, 4.699714847345947, 7.3965189663230335, 4.517559242438213, 0.06922979810012102, 4.763751116582057, 5.944803828938775, 10.814908327927606, 14.26767855042264, 7.005969662639416, 7.090240976441135, 5.795343602095786, 2.873213794812222, 0.18106679700871398, 0.7341878121809206, -1.2184020292244442, 0.9233851375876246, 10.227969556278774, 8.396082400787721, 5.613935868872552, 3.190538215681188, -1.704279582389485, -10.053640383241778, -13.685741853493449, -20.821805876636557, -23.830042627534063, -27.552318113481075, -27.741056559227584, -30.11709317328331, -30.02399045206105, -31.409227176636644, -32.53002771593996, -36.62939066528303, -35.07549420633823, -34.844046749500244, -39.361355913422344, -40.26109526815534, -37.996639744570395, -39.44011401207065, -39.68536008076997, -43.57364455983793, -39.89455198941738, -41.067605551707096], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 6, 4, 0, 4, 3, 5, 3, 4, 6, 2, 2, 7, 1, 5, 3, 5, 2, 4, 2, 5, 5, 1, 6, 2, 5, 2, 3, 4, 6, 5, 7, 2, 5, 6, 2, 3, 5, 2, 2, 6, 7, 5, 7, 2, 3, 4, 5, 2, 2, 6, 5, 2, 5, 1, 7, 1, 5, 4, 3, 3, 8, 7, 10, 1, 3, 3, 2, 8, 1, 4, 10, 4, 6, 5, 5, 2, 4, 8, 4, 10, 6, 5, 7, 6, 6, 4, 4, 4, 2, 2, 4, 7, 6, 3, 6, 7, 4, 5, 4, 3, 6, 2, 6, 8, 9, 2, 6, 3, 6, 2, 7, 6, 6, 5, 8, 2, 1, 7, 3, 2, 6, 0, 6, 2, 4, 4, 3, 5, 5, 6, 3, 1, 5, 6, 0, 0, 1, 3, 2, 3, 3, 7, 5, 3, 4, 6, 1, 2, 3, 5, 4, 3, 1, 6, 3], "declining": [5, 3, 4, 8, 5, 6, 3, 5, 5, 1, 5, 6, 2, 8, 3, 5, 3, 5, 5, 6, 3, 4, 9, 4, 7, 5, 8, 5, 6, 4, 3, 3, 8, 4, 4, 8, 7, 3, 8, 6, 3, 3, 5, 3, 8, 7, 5, 3, 6, 7, 3, 5, 7, 5, 8, 4, 9, 4, 6, 8, 6, 2, 2, 1, 9, 7, 7, 7, 3, 10, 7, 1, 7, 4, 5, 4, 7, 6, 2, 7, 0, 5, 6, 4, 4, 5, 7, 5, 7, 7, 8, 6, 2, 4, 7, 4, 4, 7, 6, 5, 8, 5, 6, 5, 2, 1, 8, 4, 6, 4, 8, 4, 3, 5, 6, 2, 9, 10, 2, 8, 8, 4, 11, 4, 9, 7, 7, 7, 5, 6, 5, 8, 9, 6, 3, 7, 9, 9, 8, 7, 8, 5, 3, 6, 8, 7, 4, 9, 7, 6, 6, 6, 6, 10, 4, 7]}, "constituents": [{"ticker": "1110", "name": "Kingworld Medicines Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.42, "low": 0.33, "close": 0.395}, "weekly_return": 9.72222222}, {"ticker": "0241", "name": "Alibaba Health Information Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.57, "low": 3.21, "close": 3.47}, "weekly_return": 5.47112462}, {"ticker": "6618", "name": "JD Health International Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 36.099998, "high": 38.299999, "low": 35.52, "close": 37.299999}, "weekly_return": 3.32410268}, {"ticker": "0574", "name": "Pa Shun International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018}, "weekly_return": 0.0}, {"ticker": "1345", "name": "Shanghai Pioneer Holding Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.21, "high": 2.33, "low": 2.17, "close": 2.2}, "weekly_return": -0.45248869}, {"ticker": "2211", "name": "Universal Health International Group Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.5, "low": 0.42, "close": 0.435}, "weekly_return": -1.13636364}, {"ticker": "3390", "name": "Tycoon Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.239, "high": 0.247, "low": 0.223, "close": 0.235}, "weekly_return": -1.67364017}, {"ticker": "6108", "name": "New Ray Medicine International Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.201, "close": 0.202}, "weekly_return": -1.94174757}, {"ticker": "6086", "name": "Fangzhou Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.84, "low": 0.69, "close": 0.74}, "weekly_return": -6.32911392}, {"ticker": "0348", "name": "China Healthwise Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.068, "high": 0.073, "low": 0.055, "close": 0.06}, "weekly_return": -9.09090909}, {"ticker": "9885", "name": "YSB Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 4.99, "low": 3.88, "close": 3.99}, "weekly_return": -16.875}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}