{"index": {"name": "Industrials", "level": "sector", "country_code": "HK", "sector": "Industrials", "industry": "", "constituent_count": 493, "latest": {"week_ending": "2026-07-10", "index_value": 1064.52888173, "weekly_return": -0.67984056, "constituents": 493, "advancing": 194, "declining": 253, "unchanged": 46, "trend_line": 1125.718553, "activity_lines": {"activity_5": 1074.148438, "activity_10": 1096.982099, "activity_20": 1115.111892, "activity_30": 1122.990013}, "fair_value": 950.873633, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials declined 0.68% with 194 advancing, 253 declining, and 46 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/", "api": "https://sharemaestro.com/api/structure/hk/industrials/", "share_image": "https://sharemaestro.com/structure/hk/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [939.99367119, 949.83775972, 943.09932405, 929.72232698, 909.33839661, 903.88548402, 914.45821553, 913.62969194, 912.05596608, 906.60647188, 900.20094933, 889.81887977, 889.59970366, 875.49450245, 878.7537753, 883.50870478, 881.12075588, 889.35000074, 893.36317421, 883.79782605, 874.06387873, 875.17412298, 874.54140374, 889.281882, 887.37184031, 883.45550563, 861.17718177, 861.50894377, 846.18268334, 851.57693518, 860.64324227, 870.64862513, 870.05242592, 862.62707484, 867.25910657, 860.95542841, 855.45506375, 851.99467791, 854.31104981, 845.72371731, 855.78758822, 871.18577997, 893.75392249, 908.74376888, 904.78724139, 902.03811433, 901.13969235, 896.55504254, 888.39331747, 879.61595216, 871.23750472, 868.4336294, 849.67038025, 842.29668204, 840.43456247, 821.4746815, 820.88746183, 816.85211645, 818.96703411, 802.6074904, 793.56530756, 807.73981524, 843.12430552, 907.99189746, 895.14415639, 882.88782938, 887.38748839, 880.83845776, 888.02110309, 864.17857881, 856.82803669, 856.27956434, 861.7320391, 864.89748415, 852.13842869, 860.32986041, 857.84038226, 846.01430003, 852.21342235, 861.37920846, 867.88270486, 867.97155017, 870.51661086, 874.07532413, 869.72621062, 882.60524473, 892.98607698, 888.14337587, 890.19617769, 882.11598351, 842.79637266, 851.10402104, 867.09834302, 878.60682449, 883.58891734, 891.84589095, 898.40525067, 909.47387044, 920.00018017, 927.63342154, 928.88462103, 942.80019604, 952.46377641, 964.7051791, 985.83334821, 1005.07743668, 994.85215646, 1017.78270564, 1035.53586119, 1045.13798011, 1042.27423393, 1036.91363616, 1054.86930525, 1062.62367735, 1063.72542941, 1090.98539833, 1084.53692367, 1062.90290343, 1078.45099691, 1080.33377385, 1081.23964609, 1098.26059264, 1067.74987603, 1081.91931963, 1090.68509259, 1090.3798139, 1083.00465196, 1084.99299913, 1097.70735401, 1104.62601993, 1118.32156193, 1131.25805026, 1135.72201686, 1136.9906319, 1162.2262362, 1178.32149715, 1184.56236856, 1152.63753497, 1147.97201117, 1133.72420038, 1119.90263403, 1110.42846509, 1128.31945742, 1130.52614645, 1136.82525475, 1137.0883941, 1160.17539475, 1159.25528783, 1153.10555922, 1135.52808386, 1132.4434161, 1115.47121862, 1105.37835435, 1058.69738739, 1071.81551837, 1064.52888173], "weeklyReturn": [-0.3854253, 1.04725051, -0.70943017, -1.41840809, -2.19247508, -0.59965714, 1.16969812, -0.09060267, -0.17224986, -0.59749559, -0.70653837, -1.15330578, -0.02463154, -1.58556721, 0.37227794, 0.54109918, -0.27028018, 0.93395199, 0.45124793, -1.07071216, -1.10137715, 0.12702095, -0.07229638, 1.68550948, -0.21478473, -0.44134088, -2.52172562, 0.03852424, -1.77900189, 0.63748076, 1.06464921, 1.16254708, -0.06847759, -0.8534372, 0.53696804, -0.72685062, -0.63886753, -0.4045082, 0.27187633, -1.00517634, 1.18997147, 1.79930066, 2.5905086, 1.67717825, -0.43538428, -0.30384238, -0.09959911, -0.50876128, -0.91034289, -0.98800443, -0.95251199, -0.32182675, -2.16058528, -0.86783044, -0.22107645, -2.2559616, -0.0714836, -0.49158326, 0.25891072, -1.99758269, -1.12660085, 1.78618036, 4.38067923, 7.69371628, -1.41496208, -1.36920148, 0.5096524, -0.7380125, 0.81543276, -2.68490514, -0.85058138, -0.06401195, 0.63676339, 0.36733519, -1.47521015, 0.96127946, -0.28936322, -1.37858773, 0.73274439, 1.07552708, 0.75500968, 0.01023702, 0.29321937, 0.40880475, -0.49756736, 1.48081476, 1.17615801, -0.54230421, 0.23113406, -0.90768691, -4.45741961, 0.98572427, 1.87924409, 1.32724063, 0.56704463, 0.93448135, 0.7354813, 1.23202973, 1.1574065, 0.82969999, 0.13488081, 1.4980951, 1.0249871, 1.28523551, 2.19011669, 1.95206304, -1.01736243, 2.30492029, 1.74429723, 0.92726088, -0.27400652, -0.5143174, 1.73164557, 0.73510264, 0.10368224, 2.56268847, -0.59106883, -1.99477028, 1.46279528, 0.17458159, 0.08385115, 1.57420666, -2.77809445, 1.32703772, 0.81020579, -0.02798963, -0.67638467, 0.18359544, 1.1718375, 0.63028328, 1.23983518, 1.15677715, 0.39460197, 0.11170119, 2.21950855, 1.38486471, 0.5296408, -2.6950741, -0.40476938, -1.24112876, -1.21912952, -0.84598149, 1.61117919, 0.19557307, 0.55718378, 0.02314686, 2.03036112, -0.07930757, -0.53048959, -1.52435961, -0.2716505, -1.49872367, -0.90480723, -4.22307591, 1.23908221, -0.67984056], "trendLine": [955.029929, 955.25149, 954.83039, 953.602068, 951.306117, 948.469486, 945.892803, 943.562529, 941.484992, 939.514531, 936.96709, 934.613727, 932.483382, 929.961383, 927.361196, 924.79597, 922.124444, 919.750387, 917.590902, 915.144446, 912.689423, 910.447323, 908.779255, 907.641991, 906.057265, 903.988039, 901.652368, 899.120694, 896.134123, 893.065665, 890.420651, 887.781013, 885.346117, 883.109608, 881.706965, 880.275963, 878.309192, 876.254691, 874.329861, 872.300435, 870.81999, 870.198887, 870.337361, 871.44567, 872.313452, 872.931099, 873.598397, 873.838565, 873.672903, 873.533507, 873.439295, 873.214611, 872.385577, 870.819404, 869.254828, 867.188801, 865.84581, 864.357249, 863.450061, 861.817746, 859.581815, 857.484854, 856.58725, 858.099411, 859.028913, 859.759993, 860.824407, 861.785866, 862.909535, 863.524697, 863.559378, 863.062505, 861.995108, 860.533566, 858.778605, 857.38833, 855.94502, 854.260328, 853.054332, 852.44644, 852.334614, 852.319211, 853.014085, 854.073373, 855.049762, 857.087447, 859.490734, 861.86711, 864.241414, 866.891698, 868.532733, 869.978207, 870.777341, 869.797839, 869.412664, 869.711266, 870.078525, 871.033039, 872.099008, 874.214169, 876.616055, 879.500076, 882.524468, 885.851391, 890.307888, 895.132807, 899.699867, 905.42548, 911.536228, 917.66152, 923.474571, 929.105974, 935.251064, 941.536009, 948.00265, 954.948655, 961.333683, 967.159001, 973.434161, 980.041421, 987.98953, 996.228083, 1002.916467, 1009.69355, 1016.596756, 1023.214553, 1029.367867, 1035.218504, 1041.142077, 1047.04183, 1053.356395, 1059.638323, 1065.746931, 1071.48978, 1077.369543, 1083.144345, 1089.468018, 1093.963179, 1097.711051, 1100.663925, 1103.251538, 1105.702033, 1108.150371, 1110.413787, 1112.850448, 1114.387214, 1116.908497, 1120.120243, 1122.608728, 1124.448538, 1126.155331, 1126.729018, 1127.983301, 1127.209236, 1126.580251, 1125.718553], "activity5": [939.19974, 943.271617, 943.857987, 939.609348, 928.969897, 918.79896, 914.559479, 912.40246, 911.685507, 910.329814, 907.021075, 900.497282, 895.543053, 887.489089, 882.95898, 881.870695, 881.099242, 883.650746, 887.556622, 887.082803, 883.028065, 879.973064, 877.103598, 880.134865, 882.801538, 883.924498, 876.995241, 871.109702, 860.984239, 855.530141, 855.484471, 860.294747, 864.274861, 865.210292, 866.59344, 864.829885, 861.212062, 857.453681, 855.671274, 851.580825, 852.280692, 858.457812, 871.108932, 885.972718, 895.888813, 900.950965, 902.630274, 900.784438, 896.031287, 889.709044, 882.272071, 875.953847, 865.56161, 855.837119, 848.56503, 837.585073, 829.726898, 823.693352, 820.552663, 813.514103, 805.983286, 805.037931, 816.763915, 848.360951, 869.740415, 880.865326, 887.535289, 886.712396, 885.769442, 878.210366, 870.265481, 863.875091, 861.376055, 861.205928, 858.324358, 858.975941, 858.564243, 854.106463, 852.762907, 855.320217, 859.429307, 863.064489, 866.872614, 870.233489, 870.687199, 874.877454, 881.546484, 884.933644, 887.829955, 886.958144, 872.153811, 862.772619, 861.515004, 865.496552, 871.911422, 880.98042, 888.965904, 897.487512, 906.692856, 915.683055, 922.154022, 930.794264, 939.696037, 949.812284, 963.99092, 980.704257, 988.929647, 1001.328423, 1015.290321, 1027.730881, 1035.263216, 1038.528899, 1044.975706, 1051.534864, 1056.655419, 1069.623466, 1077.194611, 1074.37953, 1076.211573, 1077.616054, 1078.21527, 1085.137851, 1080.975282, 1081.21273, 1084.14088, 1086.277183, 1085.345754, 1086.09417, 1089.931163, 1095.021842, 1103.748307, 1114.924151, 1124.371091, 1130.858968, 1143.139828, 1156.945761, 1168.831988, 1166.522983, 1161.531102, 1151.057859, 1137.877563, 1125.433801, 1123.895964, 1124.714895, 1128.796586, 1132.759254, 1143.271871, 1150.161324, 1152.938478, 1148.35118, 1142.822138, 1131.945361, 1120.684575, 1097.455262, 1084.892537, 1074.148438], "activity10": [937.412156, 939.946714, 941.121545, 939.527542, 934.112415, 928.170854, 924.908821, 921.801405, 918.84112, 915.32136, 911.310127, 906.134749, 902.010774, 896.294936, 892.157654, 889.440989, 886.660638, 885.982649, 886.475777, 885.569619, 883.308356, 881.724175, 880.291222, 881.812143, 882.735105, 882.789313, 878.793884, 875.221387, 869.368497, 865.354208, 863.574172, 863.857309, 864.114327, 863.1029, 863.418292, 862.953248, 861.89723, 860.316089, 859.329093, 856.632976, 855.873075, 858.00113, 864.222718, 872.738796, 879.69702, 885.473072, 890.338818, 893.540361, 894.447766, 893.139608, 889.691874, 885.453437, 877.853539, 869.714488, 862.444998, 852.898306, 844.709636, 837.246399, 831.616837, 824.275107, 816.689499, 813.093295, 817.034159, 832.888151, 845.211731, 854.312167, 863.114121, 869.516251, 876.060928, 877.015073, 875.51328, 872.761535, 870.118607, 867.712892, 863.770884, 862.100149, 860.386927, 857.060728, 855.494809, 856.246445, 858.231433, 860.03158, 862.081884, 864.619508, 866.199514, 869.801384, 874.885671, 878.450455, 881.622492, 882.634808, 876.121071, 871.573931, 870.241531, 871.063733, 872.70938, 875.604245, 879.523709, 885.357119, 892.716576, 900.922004, 908.527334, 917.097527, 925.757531, 935.091146, 946.700822, 959.950434, 969.282148, 981.029473, 994.035393, 1006.686504, 1016.680487, 1023.638187, 1032.1494, 1040.208581, 1046.687744, 1056.707045, 1063.991933, 1065.712731, 1069.440088, 1072.729492, 1075.543677, 1080.744118, 1079.281756, 1080.161465, 1082.284121, 1083.861096, 1084.108143, 1084.744567, 1087.291054, 1090.745364, 1096.248096, 1103.4287, 1110.820981, 1117.208061, 1127.182137, 1138.781876, 1149.917379, 1153.401863, 1154.808169, 1152.710061, 1147.569884, 1140.678383, 1137.41851, 1134.694445, 1133.233209, 1132.281652, 1136.277424, 1140.549304, 1143.582728, 1143.326911, 1142.477447, 1138.314115, 1132.22403, 1118.063607, 1107.594277, 1096.982099], "activity20": [941.649324, 941.985406, 941.730122, 940.250413, 936.931435, 933.318947, 930.982814, 928.790671, 926.672182, 924.254179, 921.467007, 917.917322, 914.597326, 910.100566, 906.142334, 902.904381, 899.734354, 897.586762, 896.050469, 893.805174, 890.917755, 888.450025, 886.277577, 885.83545, 885.403989, 884.704145, 881.979842, 879.540855, 875.890418, 873.067401, 871.369888, 870.813638, 870.291894, 869.156057, 868.522638, 867.343606, 865.748127, 863.945304, 862.54097, 860.504758, 859.608315, 860.265397, 863.090817, 867.252354, 870.944403, 874.291699, 877.464944, 880.011257, 881.613377, 882.178554, 881.812265, 881.128491, 878.668288, 875.602886, 872.456951, 867.633049, 862.941224, 858.029689, 853.48692, 847.554404, 840.966043, 836.023931, 834.753895, 839.902818, 843.831727, 846.639287, 849.966577, 852.735636, 856.263598, 857.522616, 858.155093, 858.803952, 860.02997, 861.500023, 861.647304, 862.51899, 862.968557, 862.115865, 861.714698, 862.028146, 862.68111, 862.988643, 863.251745, 863.723333, 863.942227, 865.508733, 868.065235, 870.133868, 872.363221, 873.812674, 871.431986, 869.909319, 869.934567, 871.030307, 872.53525, 874.676807, 877.292988, 880.770157, 884.947644, 889.529312, 893.914646, 899.334787, 905.318942, 912.078721, 920.419136, 930.039429, 938.102686, 947.864727, 958.700216, 969.758098, 979.766947, 988.315368, 997.689046, 1006.907088, 1015.353787, 1025.538882, 1034.161552, 1039.837499, 1046.263601, 1052.114488, 1057.324505, 1063.430063, 1065.889551, 1069.149529, 1072.68618, 1075.694462, 1077.594147, 1079.263424, 1081.823543, 1084.746527, 1088.690573, 1093.504535, 1098.294378, 1102.820028, 1109.394941, 1117.033684, 1124.85091, 1129.151364, 1132.580174, 1134.320998, 1134.491241, 1133.575074, 1134.304868, 1134.956397, 1135.97638, 1136.801708, 1139.603377, 1141.949936, 1143.357178, 1142.826573, 1141.855037, 1139.199855, 1135.658623, 1127.816078, 1121.595704, 1115.111892], "activity30": [947.759999, 947.42502, 946.641009, 945.021134, 942.165413, 939.106018, 936.911742, 934.830251, 932.79757, 930.547343, 928.010982, 924.969162, 922.065032, 918.38833, 915.084613, 912.25542, 909.437665, 907.323184, 905.620784, 903.440585, 900.790226, 898.369884, 896.053373, 894.795478, 893.487726, 892.029548, 889.267557, 886.677659, 883.262304, 880.387646, 878.295877, 877.020263, 875.876483, 874.410738, 873.388125, 872.049316, 870.447968, 868.750257, 867.334539, 865.488981, 864.423636, 864.447235, 865.966915, 868.444748, 870.595817, 872.513537, 874.333446, 875.81452, 876.753537, 877.136959, 876.98883, 876.665884, 875.146901, 873.205682, 871.24537, 868.16278, 865.175597, 862.014713, 859.086312, 855.160985, 850.757602, 847.412957, 846.48647, 849.802899, 852.192882, 853.732167, 855.514586, 856.805815, 858.498411, 858.580285, 858.148243, 857.678577, 857.592741, 857.779991, 857.238369, 857.33845, 857.367615, 856.726923, 856.594865, 857.131953, 858.127841, 859.136676, 860.310702, 861.669491, 862.679352, 864.457125, 866.773166, 868.621723, 870.449405, 871.602603, 870.048066, 868.923633, 868.737835, 869.242963, 870.13271, 871.580015, 873.43124, 875.972875, 879.132046, 882.714911, 886.242037, 890.511981, 895.219317, 900.521298, 906.971747, 914.376234, 920.809741, 928.427988, 936.822206, 945.441674, 953.481204, 960.799853, 968.913617, 977.131205, 985.014393, 994.239087, 1002.59962, 1009.152473, 1016.332602, 1023.229351, 1029.758269, 1036.872531, 1041.48684, 1046.583798, 1051.809059, 1056.569256, 1060.426682, 1064.0154, 1068.046939, 1072.142677, 1076.74137, 1081.767283, 1086.675908, 1091.272276, 1097.126241, 1103.63927, 1110.182369, 1114.257821, 1117.742262, 1120.065691, 1121.306898, 1121.769926, 1123.229114, 1124.672713, 1126.376678, 1127.940417, 1130.894493, 1133.626544, 1135.754629, 1136.588136, 1137.103934, 1136.414637, 1135.037175, 1130.567116, 1126.993327, 1122.990013], "fairValue": [950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633, 950.873633], "rateOfChange": [0.0, 1.0472505115420319, 0.3303908265752842, -1.0927035494820756, -3.261221380479239, -3.8413223702121595, -2.71655612613572, -2.8046975270188894, -2.9721162988929293, -3.551853627666763, -4.233296784820239, -5.337779706163385, -5.36109647059676, -6.861659893767822, -6.514926405033385, -6.009079437576633, -6.263118264984581, -5.387660789873919, -4.960724567535372, -5.978321648576418, -7.013854931228965, -6.895743045582494, -6.963054056219299, -5.394907513132573, -5.598104805682634, -6.014738959723485, -8.384789369934907, -8.349495302520602, -9.97995951730595, -9.40609907490839, -8.441591826841245, -8.337122185302881, -7.745408809785903, -7.21669795302693, -4.627462141362442, -4.749501609326663, -6.452252358605916, -6.746170201531465, -6.331290887574213, -6.715455543103441, -4.933716315568863, -2.0940328670949615, 0.46697619310220895, 3.797769870279555, 2.9625438685725554, 2.097252630308148, 2.271985574781578, 0.8101469381014126, -0.5563086640989918, -0.4731708731045707, -0.32336012032743805, -0.7701888576239403, -2.843893197467655, -5.28349906942105, -5.289471189845583, -7.015726738360289, -4.67844722234645, -5.183559340031899, -3.216285296997106, -5.7504428263606275, -7.7939303320476645, -7.225510736964276, -3.0949997491847694, 5.258914766663713, 3.215307813864885, 2.5474490602265485, 3.732799768583987, 3.3854413176330778, 3.9458758361485744, 2.1821383416678346, 0.12157788735451122, -1.7110260489459903, -3.58285234718601, -4.824933741668375, -5.8189163475732775, -4.623779556252933, -4.804949827155397, -5.637215799580439, -4.0725086972777405, -2.073262047512615, -0.3850614604886841, -0.053208352873120555, 2.4534491368130755, 3.7728561405505876, 3.485297899209802, 7.441563885861527, 8.783008451520375, 8.72756010351401, 8.69743721215924, 9.906273497444548, 6.20378242735589, 5.36858589632794, 2.8434760263747734, -3.236270395385825, -1.2908802417479635, 1.0146319013470508, 1.2415954049554705, 3.250926708266208, 3.6011618382405666, 7.342792830780327, 8.409690305928917, 10.104250446136485, 10.528996624607455, 11.539829491825676, 15.689342836648077, 16.82466027635248, 15.971709543334782, 20.303250855678094, 21.51132967777998, 21.3330865018822, 20.09390532769419, 19.46401192031135, 21.177389620156063, 21.571179052293836, 22.30578041930048, 23.60966636491562, 21.4505972296688, 19.676949950655267, 21.14756543984594, 22.47071746181016, 28.291919752506164, 29.039525779468054, 23.140573918196484, 23.14032733105797, 23.438068448555537, 22.261012240413013, 20.547453518591087, 19.298974318534793, 19.315993373736383, 19.080015260356593, 20.39402274632791, 19.989161543619826, 19.240441997776742, 17.858870930985344, 17.892769433117735, 17.23688684548174, 19.06918639801206, 13.249864492951948, 10.857774626056164, 8.476031103632495, 7.447982265405746, 7.08977357094534, 6.962962312434771, 6.390076802103359, 6.872057705769537, 4.225812356478012, 6.974264262395466, 9.065022222544481, 6.92238799202762, 5.109005322799758, 4.735654135062849, 1.5670803537281692, 3.5240910970560275, -2.146364504142652, -1.7300662077622502, -2.370819033923423], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [143, 205, 143, 115, 100, 149, 211, 173, 159, 149, 146, 124, 172, 114, 194, 187, 145, 197, 205, 123, 129, 178, 160, 242, 165, 154, 101, 196, 124, 211, 208, 218, 174, 167, 204, 163, 157, 166, 180, 162, 220, 242, 250, 239, 161, 176, 186, 144, 157, 147, 163, 174, 113, 138, 174, 112, 182, 162, 191, 107, 137, 250, 302, 334, 154, 151, 192, 162, 213, 94, 139, 195, 215, 197, 144, 222, 154, 123, 226, 217, 184, 181, 210, 194, 174, 238, 228, 174, 196, 151, 77, 215, 264, 226, 223, 228, 210, 221, 231, 226, 180, 249, 225, 256, 256, 263, 146, 271, 227, 217, 184, 171, 253, 194, 163, 267, 165, 121, 253, 206, 206, 240, 116, 257, 230, 183, 143, 188, 217, 204, 222, 224, 209, 191, 264, 217, 221, 113, 174, 152, 149, 173, 250, 201, 206, 186, 284, 168, 166, 163, 196, 155, 158, 103, 251, 194], "declining": [208, 162, 217, 258, 282, 245, 169, 189, 224, 213, 228, 253, 214, 254, 171, 179, 231, 160, 168, 240, 248, 190, 213, 134, 204, 229, 287, 189, 253, 161, 140, 161, 215, 224, 196, 224, 210, 198, 195, 228, 169, 148, 142, 154, 245, 217, 205, 232, 234, 239, 215, 208, 266, 232, 195, 277, 196, 210, 196, 269, 246, 132, 117, 113, 274, 265, 223, 240, 192, 314, 247, 199, 176, 209, 253, 152, 239, 265, 172, 190, 153, 223, 210, 225, 253, 181, 177, 238, 217, 257, 356, 177, 143, 165, 170, 178, 188, 191, 177, 179, 225, 169, 177, 169, 151, 157, 272, 146, 179, 205, 234, 244, 172, 238, 264, 157, 249, 313, 169, 207, 221, 185, 317, 168, 193, 249, 278, 203, 205, 222, 210, 193, 226, 242, 166, 154, 215, 329, 259, 285, 297, 251, 160, 240, 223, 244, 172, 281, 275, 287, 253, 297, 288, 357, 194, 253]}, "industries": [{"name": "Staffing & Employment Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 734.02809918, "weekly_return": 2.75372647, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 853.315407, "activity_lines": {"activity_5": 752.753792, "activity_10": 786.44493, "activity_20": 811.333123, "activity_30": 833.942187}, "fair_value": 682.306806, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services advanced 2.75% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1295.97574743, "weekly_return": 2.67304789, "constituents": 7, "advancing": 4, "declining": 0, "unchanged": 3, "trend_line": 1321.433407, "activity_lines": {"activity_5": 1280.156461, "activity_10": 1290.819058, "activity_20": 1300.921726, "activity_30": 1308.901643}, "fair_value": 1202.352063, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services advanced 2.67% with 4 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/consulting-services/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1245.67854075, "weekly_return": 2.04598398, "constituents": 23, "advancing": 10, "declining": 10, "unchanged": 3, "trend_line": 1344.394708, "activity_lines": {"activity_5": 1237.169443, "activity_10": 1266.874707, "activity_20": 1310.754498, "activity_30": 1331.567101}, "fair_value": 1097.510151, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management advanced 2.05% with 10 advancing, 10 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/hk/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/hk/industrials/waste-management/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 947.87398889, "weekly_return": 1.58841256, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 953.548863, "activity_lines": {"activity_5": 945.780008, "activity_10": 948.276431, "activity_20": 945.7887, "activity_30": 953.364122}, "fair_value": 701.477104, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pollution & Treatment Controls advanced 1.59% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/hk/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/hk/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 2569.29228552, "weekly_return": 0.96488393, "constituents": 12, "advancing": 5, "declining": 5, "unchanged": 2, "trend_line": 2780.390853, "activity_lines": {"activity_5": 2575.425562, "activity_10": 2608.391851, "activity_20": 2682.864806, "activity_30": 2744.276583}, "fair_value": 1975.980246, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery advanced 0.96% with 5 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/hk/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/hk/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 637.87038061, "weekly_return": 0.95193954, "constituents": 40, "advancing": 26, "declining": 12, "unchanged": 2, "trend_line": 690.642756, "activity_lines": {"activity_5": 637.483333, "activity_10": 649.095539, "activity_20": 664.882962, "activity_30": 676.868202}, "fair_value": 692.838565, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates advanced 0.95% with 26 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/hk/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/hk/industrials/conglomerates/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 365.3697974, "weekly_return": 0.63489496, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 374.781013, "activity_lines": {"activity_5": 369.338187, "activity_10": 363.108647, "activity_20": 361.069081, "activity_30": 368.432671}, "fair_value": 295.829847, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution advanced 0.63% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/hk/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/hk/industrials/industrial-distribution/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 527.58628388, "weekly_return": 0.08881881, "constituents": 17, "advancing": 5, "declining": 8, "unchanged": 4, "trend_line": 591.846473, "activity_lines": {"activity_5": 532.574288, "activity_10": 547.165583, "activity_20": 561.449901, "activity_30": 574.964965}, "fair_value": 691.188416, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 0.09% with 5 advancing, 8 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Infrastructure Operations", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1089.47400171, "weekly_return": 0.05820005, "constituents": 18, "advancing": 7, "declining": 7, "unchanged": 4, "trend_line": 1161.265332, "activity_lines": {"activity_5": 1090.275475, "activity_10": 1110.51005, "activity_20": 1133.631557, "activity_30": 1147.63472}, "fair_value": 1020.290519, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Infrastructure Operations advanced 0.06% with 7 advancing, 7 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/hk/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/hk/industrials/infrastructure-operations/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1491.33510362, "weekly_return": 0.02435911, "constituents": 25, "advancing": 8, "declining": 14, "unchanged": 3, "trend_line": 1495.888991, "activity_lines": {"activity_5": 1501.207906, "activity_10": 1525.443801, "activity_20": 1524.391881, "activity_30": 1513.090782}, "fair_value": 1281.191305, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 0.02% with 8 advancing, 14 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/specialty-business-services/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1337.13699626, "weekly_return": -0.03340037, "constituents": 10, "advancing": 3, "declining": 4, "unchanged": 3, "trend_line": 1278.045995, "activity_lines": {"activity_5": 1375.484698, "activity_10": 1387.9951, "activity_20": 1354.037213, "activity_30": 1321.692683}, "fair_value": 1042.12904, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Security & Protection Services declined 0.03% with 3 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/security-protection-services/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 590.71488703, "weekly_return": -0.34469407, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 691.821464, "activity_lines": {"activity_5": 589.267593, "activity_10": 598.956901, "activity_20": 620.868305, "activity_30": 652.124547}, "fair_value": 677.465908, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 0.34% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/hk/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/hk/industrials/aerospace-defense/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 153, "latest": {"week_ending": "2026-07-10", "index_value": 996.26939824, "weekly_return": -0.36585155, "constituents": 153, "advancing": 59, "declining": 82, "unchanged": 12, "trend_line": 1011.494801, "activity_lines": {"activity_5": 1001.361739, "activity_10": 1017.458522, "activity_20": 1025.664688, "activity_30": 1022.848461}, "fair_value": 837.394699, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.37% with 59 advancing, 82 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/hk/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/hk/industrials/engineering-construction/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Airlines", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 848.70138017, "weekly_return": -0.68215179, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1045.265239, "activity_lines": {"activity_5": 864.478723, "activity_10": 884.163645, "activity_20": 913.69523, "activity_30": 969.454992}, "fair_value": 796.177805, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airlines declined 0.68% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/hk/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/hk/industrials/airlines/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1895.35872733, "weekly_return": -1.00500427, "constituents": 23, "advancing": 11, "declining": 11, "unchanged": 1, "trend_line": 2049.580836, "activity_lines": {"activity_5": 1915.938282, "activity_10": 1966.716492, "activity_20": 2011.69604, "activity_30": 2034.171538}, "fair_value": 1709.033575, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 1.01% with 11 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/hk/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/hk/industrials/marine-shipping/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 957.39871616, "weekly_return": -1.01634748, "constituents": 23, "advancing": 11, "declining": 12, "unchanged": 0, "trend_line": 1041.219347, "activity_lines": {"activity_5": 958.162722, "activity_10": 969.649267, "activity_20": 994.76407, "activity_30": 1017.006763}, "fair_value": 992.178959, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 1.02% with 11 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/hk/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/hk/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 974.85773359, "weekly_return": -1.08526354, "constituents": 28, "advancing": 11, "declining": 16, "unchanged": 1, "trend_line": 1102.031269, "activity_lines": {"activity_5": 986.901917, "activity_10": 1027.864979, "activity_20": 1073.437216, "activity_30": 1090.280064}, "fair_value": 894.678811, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 1.09% with 11 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/hk/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/hk/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 440.77574708, "weekly_return": -1.16922651, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 588.45877, "activity_lines": {"activity_5": 436.353721, "activity_10": 453.208039, "activity_20": 491.195332, "activity_30": 533.889433}, "fair_value": 638.709225, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airports & Air Services declined 1.17% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/airports-air-services/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Railroads", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1026.59522963, "weekly_return": -2.341964, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 1145.936678, "activity_lines": {"activity_5": 1039.288483, "activity_10": 1057.118067, "activity_20": 1085.031439, "activity_30": 1111.97899}, "fair_value": 1088.865925, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads declined 2.34% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/hk/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/hk/industrials/railroads/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 455.45489702, "weekly_return": -3.29971665, "constituents": 14, "advancing": 2, "declining": 10, "unchanged": 2, "trend_line": 510.984621, "activity_lines": {"activity_5": 463.651192, "activity_10": 473.412032, "activity_20": 483.392595, "activity_30": 495.777742}, "fair_value": 494.542096, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 3.30% with 2 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/hk/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/hk/industrials/building-products-equipment/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1187.68828859, "weekly_return": -4.07048795, "constituents": 12, "advancing": 1, "declining": 9, "unchanged": 2, "trend_line": 1206.295676, "activity_lines": {"activity_5": 1220.384461, "activity_10": 1253.655171, "activity_20": 1244.006911, "activity_30": 1232.371635}, "fair_value": 897.220072, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 4.07% with 1 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/hk/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/hk/industrials/metal-fabrication/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3817.50288944, "weekly_return": -5.26964577, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 3159.973756, "activity_lines": {"activity_5": 3746.658945, "activity_10": 3574.369117, "activity_20": 3359.511918, "activity_30": 3282.567577}, "fair_value": 2050.864939, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 5.27% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/hk/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/hk/industrials/tools-accessories/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 38, "latest": {"week_ending": "2026-07-10", "index_value": 1804.86938737, "weekly_return": -5.54035532, "constituents": 38, "advancing": 7, "declining": 29, "unchanged": 2, "trend_line": 2000.690929, "activity_lines": {"activity_5": 1899.997795, "activity_10": 2006.779246, "activity_20": 2063.395005, "activity_30": 2047.852414}, "fair_value": 1439.62458, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 5.54% with 7 advancing, 29 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/hk/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/hk/industrials/specialty-industrial-machinery/share-image.svg"}}], "constituents": [{"ticker": "1841", "name": "A.Plus Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.54, "low": 0.224, "close": 0.47}, "weekly_return": 100.0}, {"ticker": "1710", "name": "Trio Industrial Electronics Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.58, "low": 0.295, "close": 0.58}, "weekly_return": 75.75757576}, {"ticker": "2295", "name": "Maxicity Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.7, "high": 7.9, "low": 4.5, "close": 7.9}, "weekly_return": 75.55555556}, {"ticker": "8472", "name": "Lapco Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.189, "high": 0.275, "low": 0.189, "close": 0.27}, "weekly_return": 34.32835821}, {"ticker": "3919", "name": "Golden Power Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.98, "low": 0.71, "close": 0.98}, "weekly_return": 32.43243243}, {"ticker": "6871", "name": "ROBOTPHOENIX", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 20.0, "high": 33.599998, "low": 19.01, "close": 26.34}, "weekly_return": 30.13833992}, {"ticker": "1850", "name": "Beautiful Life Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.46, "low": 0.31, "close": 0.405}, "weekly_return": 28.57142857}, {"ticker": "1722", "name": "Kin Pang Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.093, "high": 0.12, "low": 0.093, "close": 0.119}, "weekly_return": 27.95698925}, {"ticker": "8411", "name": "K W Nelson Interior Design and Contracting Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.115}, "weekly_return": 27.77777778}, {"ticker": "8201", "name": "PPS International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.117, "high": 0.173, "low": 0.115, "close": 0.148}, "weekly_return": 26.4957265}, {"ticker": "2113", "name": "Century Group International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.139, "high": 0.18, "low": 0.125, "close": 0.175}, "weekly_return": 25.0}, {"ticker": "8023", "name": "Kwong Man Kee Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.44, "low": 0.295, "close": 0.425}, "weekly_return": 25.0}, {"ticker": "0309", "name": "Xinhua News Media Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 1.06, "low": 0.82, "close": 1.06}, "weekly_return": 23.25581395}, {"ticker": "0138", "name": "CCT Fortis Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.405, "low": 0.3, "close": 0.4}, "weekly_return": 23.07692308}, {"ticker": "0254", "name": "National United Resources Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.103, "high": 0.143, "low": 0.098, "close": 0.127}, "weekly_return": 19.81132075}, {"ticker": "2293", "name": "Bamboos Health Care Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.49, "low": 0.365, "close": 0.435}, "weekly_return": 19.17808219}, {"ticker": "1826", "name": "FDB Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.118, "high": 0.134, "low": 0.112, "close": 0.125}, "weekly_return": 17.9245283}, {"ticker": "8309", "name": "Man Shing Global Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.062, "high": 0.075, "low": 0.062, "close": 0.073}, "weekly_return": 17.74193548}, {"ticker": "1560", "name": "Star Group Asia Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.14, "low": 0.117, "close": 0.14}, "weekly_return": 16.66666667}, {"ticker": "2102", "name": "Tak Lee Machinery Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.3}, "weekly_return": 15.38461538}, {"ticker": "2132", "name": "Landrich Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.137, "high": 0.158, "low": 0.135, "close": 0.158}, "weekly_return": 15.32846715}, {"ticker": "1793", "name": "Wecon Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.47, "low": 0.375, "close": 0.445}, "weekly_return": 14.1025641}, {"ticker": "1647", "name": "Grandshores Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.069, "low": 0.053, "close": 0.059}, "weekly_return": 13.46153846}, {"ticker": "0261", "name": "GBA Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.172, "high": 0.199, "low": 0.157, "close": 0.197}, "weekly_return": 13.2183908}, {"ticker": "2265", "name": "Hongcheng Environmental Technology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.45, "low": 1.22, "close": 1.39}, "weekly_return": 13.00813008}, {"ticker": "1780", "name": "Rongzun International Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.26, "high": 4.29, "low": 2.94, "close": 3.77}, "weekly_return": 12.53731343}, {"ticker": "6182", "name": "Twintek Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.81, "low": 0.58, "close": 0.73}, "weekly_return": 12.30769231}, {"ticker": "2482", "name": "Logory Logistics Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.56}, "weekly_return": 12.0}, {"ticker": "8042", "name": "KOS International Talent Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.077, "high": 0.095, "low": 0.071, "close": 0.084}, "weekly_return": 12.0}, {"ticker": "2663", "name": "KPa-BM Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.51, "low": 0.385, "close": 0.47}, "weekly_return": 11.9047619}, {"ticker": "2182", "name": "Tian Chang Group Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.355}, "weekly_return": 10.9375}, {"ticker": "1166", "name": "Solartech International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.21, "low": 0.153, "close": 0.188}, "weekly_return": 10.58823529}, {"ticker": "8162", "name": "Loco Hong Kong Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.65, "low": 0.59, "close": 0.65}, "weekly_return": 10.16949153}, {"ticker": "1459", "name": "Jujiang Construction Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.243, "low": 0.205, "close": 0.242}, "weekly_return": 10.0}, {"ticker": "2789", "name": "Yuanda China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.154, "high": 0.173, "low": 0.152, "close": 0.167}, "weekly_return": 9.86842105}, {"ticker": "1556", "name": "Chinney Kin Wing Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.28}, "weekly_return": 9.80392157}, {"ticker": "0896", "name": "Hanison Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.247, "high": 0.3, "low": 0.245, "close": 0.27}, "weekly_return": 9.31174089}, {"ticker": "0840", "name": "Xinjiang Tianye Water Saving Irrigation System Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.177, "high": 0.193, "low": 0.177, "close": 0.193}, "weekly_return": 9.03954802}, {"ticker": "6063", "name": "Lotus Horizon Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.92, "low": 0.8, "close": 0.85}, "weekly_return": 8.97435897}, {"ticker": "1592", "name": "Anchorstone Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.228, "high": 0.265, "low": 0.197, "close": 0.248}, "weekly_return": 8.77192982}, {"ticker": "8188", "name": "GME Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.29, "low": 1.14, "close": 1.27}, "weekly_return": 8.54700855}, {"ticker": "1631", "name": "REF Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.59, "low": 1.3, "close": 1.4}, "weekly_return": 8.52713178}, {"ticker": "0500", "name": "Frontier Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.09, "low": 0.053, "close": 0.064}, "weekly_return": 8.47457627}, {"ticker": "0556", "name": "Pan Asia Environmental Protection Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.78, "low": 0.61, "close": 0.64}, "weekly_return": 8.47457627}, {"ticker": "1690", "name": "Lap Kei Engineering (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.121, "high": 0.132, "low": 0.111, "close": 0.128}, "weekly_return": 8.47457627}, {"ticker": "1282", "name": "Renze Harvest International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.078, "low": 0.068, "close": 0.077}, "weekly_return": 8.45070423}, {"ticker": "2505", "name": "EDA Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 1.01, "low": 0.71, "close": 0.77}, "weekly_return": 8.45070423}, {"ticker": "1867", "name": "Standard Development Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.208, "low": 0.195, "close": 0.208}, "weekly_return": 8.33333333}, {"ticker": "2236", "name": "Wison Engineering Services Co. Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.52}, "weekly_return": 8.33333333}, {"ticker": "2503", "name": "Zhongshen Jianye Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.158, "high": 0.21, "low": 0.152, "close": 0.2}, "weekly_return": 8.10810811}, {"ticker": "3928", "name": "China Next-Gen Commerce and Supply Chain Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.18, "high": 28.18, "low": 21.0, "close": 23.48}, "weekly_return": 8.10313573}, {"ticker": "3789", "name": "Royal Deluxe Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.187, "high": 0.26, "low": 0.18, "close": 0.215}, "weekly_return": 8.04020101}, {"ticker": "1452", "name": "Denox Environmental & Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.151, "high": 0.164, "low": 0.146, "close": 0.164}, "weekly_return": 7.89473684}, {"ticker": "8149", "name": "Altus Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.118}, "weekly_return": 7.27272727}, {"ticker": "8460", "name": "Basetrophy Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 1.11, "low": 0.7, "close": 0.75}, "weekly_return": 7.14285714}, {"ticker": "0001", "name": "CK Hutchison Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 70.599998, "low": 63.599998, "close": 70.0}, "weekly_return": 6.70732033}, {"ticker": "1719", "name": "China Infrastructure & Logistics Group Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25}, "weekly_return": 6.38297872}, {"ticker": "1576", "name": "Qilu Expressway Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.62, "high": 1.68, "low": 1.61, "close": 1.68}, "weekly_return": 6.32911392}, {"ticker": "1591", "name": "Shun Wo Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.138, "low": 0.125, "close": 0.138}, "weekly_return": 6.15384615}, {"ticker": "2885", "name": "Peiport Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.88, "low": 0.82, "close": 0.87}, "weekly_return": 6.09756098}, {"ticker": "1272", "name": "Datang Environment Industry Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.05}, "weekly_return": 6.06060606}, {"ticker": "0019", "name": "Swire Pacific Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 81.650002, "high": 87.699997, "low": 81.400002, "close": 87.599998}, "weekly_return": 6.05326891}, {"ticker": "0406", "name": "Yau Lee Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53}, "weekly_return": 6.0}, {"ticker": "0725", "name": "Perennial International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 1.06, "low": 0.96, "close": 1.06}, "weekly_return": 6.0}, {"ticker": "0842", "name": "Leoch International Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.06}, "weekly_return": 6.0}, {"ticker": "2258", "name": "Watts International Maritime Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.36, "low": 0.295, "close": 0.36}, "weekly_return": 5.88235294}, {"ticker": "1685", "name": "Boer Power Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 1.1, "low": 0.84, "close": 0.97}, "weekly_return": 5.43478261}, {"ticker": "8501", "name": "Sanbase Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.79, "low": 0.74, "close": 0.78}, "weekly_return": 5.40540541}, {"ticker": "3389", "name": "Hengdeli Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "2180", "name": "ManpowerGroup Greater China Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.11, "high": 5.39, "low": 5.01, "close": 5.34}, "weekly_return": 5.32544379}, {"ticker": "2700", "name": "Green International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.6}, "weekly_return": 5.26315789}, {"ticker": "1633", "name": "Sheung Yue Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.47, "low": 0.37, "close": 0.41}, "weekly_return": 5.12820513}, {"ticker": "1618", "name": "Metallurgical Corporation of China Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.49, "low": 1.38, "close": 1.47}, "weekly_return": 5.0}, {"ticker": "1737", "name": "A & S Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.176, "low": 0.155, "close": 0.168}, "weekly_return": 5.0}, {"ticker": "8446", "name": "Brightstar Technology Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.093, "low": 0.076, "close": 0.084}, "weekly_return": 5.0}, {"ticker": "1903", "name": "JBB Builders International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.76, "low": 2.6, "close": 2.74}, "weekly_return": 4.98084291}, {"ticker": "8462", "name": "Omnibridge Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.086, "high": 0.093, "low": 0.086, "close": 0.087}, "weekly_return": 4.81927711}, {"ticker": "1222", "name": "Wang On Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022}, "weekly_return": 4.76190476}, {"ticker": "0025", "name": "Chevalier International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.98, "high": 5.3, "low": 4.98, "close": 5.11}, "weekly_return": 4.71311475}, {"ticker": "0711", "name": "Asia Allied Infrastructure Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.445, "low": 0.4, "close": 0.445}, "weekly_return": 4.70588235}, {"ticker": "1987", "name": "Beng Soon Machinery Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.206, "high": 0.215, "low": 0.202, "close": 0.215}, "weekly_return": 4.36893204}, {"ticker": "3893", "name": "Crosstec Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.21}, "weekly_return": 4.31034483}, {"ticker": "1757", "name": "Global Chinese Business Club", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 14.98, "high": 16.49, "low": 14.83, "close": 14.99}, "weekly_return": 4.24200278}, {"ticker": "0077", "name": "AMS Public Transport Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.495, "low": 0.49, "close": 0.495}, "weekly_return": 4.21052632}, {"ticker": "1855", "name": "ZONQING Environmental Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.197, "high": 0.21, "low": 0.186, "close": 0.203}, "weekly_return": 4.1025641}, {"ticker": "2618", "name": "JD Logistics, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.24, "high": 12.82, "low": 11.9, "close": 12.68}, "weekly_return": 4.01968827}, {"ticker": "1920", "name": "Junwea Group (China) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52}, "weekly_return": 4.0}, {"ticker": "1955", "name": "Hong Kong Johnson Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53}, "weekly_return": 3.92156863}, {"ticker": "2250", "name": "B.Duck Semk Holdings International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.227, "high": 0.34, "low": 0.217, "close": 0.265}, "weekly_return": 3.92156863}, {"ticker": "8035", "name": "Janco Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.051, "high": 0.058, "low": 0.046, "close": 0.053}, "weekly_return": 3.92156863}, {"ticker": "2343", "name": "Pacific Basin Shipping Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.89, "high": 3.11, "low": 2.87, "close": 3.01}, "weekly_return": 3.79310345}, {"ticker": "3989", "name": "Capital Environment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.082, "high": 0.087, "low": 0.08, "close": 0.085}, "weekly_return": 3.65853659}, {"ticker": "1750", "name": "REM Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.088}, "weekly_return": 3.52941176}, {"ticker": "1145", "name": "Courage Investment Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.118}, "weekly_return": 3.50877193}, {"ticker": "1729", "name": "Time Interconnect Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 15.55, "high": 17.68, "low": 13.88, "close": 15.93}, "weekly_return": 3.50877193}, {"ticker": "0317", "name": "CSSC Offshore & Marine Engineering (Group) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.99, "high": 13.89, "low": 12.3, "close": 13.14}, "weekly_return": 3.46456693}, {"ticker": "0798", "name": "China Electronics Optics Valley Union Holding Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.149, "high": 0.15, "low": 0.146, "close": 0.15}, "weekly_return": 3.44827586}, {"ticker": "1447", "name": "SFK Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.6}, "weekly_return": 3.44827586}, {"ticker": "0694", "name": "Beijing Capital International Airport Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.57, "low": 1.5, "close": 1.55}, "weekly_return": 3.33333333}, {"ticker": "0392", "name": "Beijing Enterprises Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.139999, "high": 29.860001, "low": 28.139999, "close": 29.200001}, "weekly_return": 3.25318235}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}