{"index": {"name": "Industrials", "level": "sector", "country_code": "HK", "sector": "Industrials", "industry": "", "constituent_count": 492, "latest": {"week_ending": "2026-05-29", "index_value": 1142.6544598, "weekly_return": -1.52435831, "constituents": 492, "advancing": 163, "declining": 287, "unchanged": 42, "trend_line": 1126.016317, "activity_lines": {"activity_5": 1155.565241, "activity_10": 1149.524277, "activity_20": 1146.777607, "activity_30": 1139.396084}, "fair_value": 945.231655, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials declined 1.52% with 163 advancing, 287 declining, and 42 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/", "api": "https://sharemaestro.com/api/structure/hk/industrials/", "share_image": "https://sharemaestro.com/structure/hk/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [934.9350503, 945.55395419, 931.26868146, 937.48066113, 935.8012674, 943.65229899, 940.01522365, 949.85953527, 943.12094699, 929.74364148, 909.35924826, 903.90620977, 914.47917822, 913.65064209, 912.07687435, 906.62726118, 900.22159174, 889.83928411, 889.62010298, 875.51457832, 878.77392592, 883.52896443, 881.14096076, 889.37039433, 893.38365983, 883.81809232, 874.0839218, 875.19419151, 874.56145776, 889.30227403, 887.39218854, 883.47576406, 861.19692934, 861.52869894, 846.20208707, 851.46865119, 860.53380543, 870.53791604, 869.94179264, 862.51738574, 867.14882848, 860.84595187, 855.34628663, 851.8863408, 854.20241815, 845.61617759, 855.67876882, 871.07500258, 893.64027539, 908.62821572, 904.67219133, 901.92341384, 901.0251061, 896.44103926, 888.28035201, 879.50410281, 871.12672074, 868.32320196, 849.56233869, 842.1895781, 840.32769531, 821.37022522, 820.78308022, 816.74824796, 818.86289669, 802.50543321, 793.46440016, 807.63710545, 843.01709634, 907.8764399, 895.03033252, 882.77556398, 887.27465083, 880.72645295, 887.90818496, 864.06869242, 856.71908499, 856.17068238, 861.62246381, 864.78750635, 852.4910384, 860.26719463, 857.77789781, 845.95267698, 852.15134776, 861.31646625, 867.81948894, 867.90832778, 870.45320309, 874.01165714, 869.66286042, 882.54095642, 892.92103254, 888.07868417, 890.13133647, 882.05173085, 842.73498401, 851.04202726, 867.03518422, 878.54282743, 883.52455739, 891.78092957, 898.33981151, 909.40762505, 919.93316805, 927.56585342, 928.81696178, 942.73152318, 952.39439966, 964.6349107, 985.76154085, 1005.00422759, 994.77969217, 1017.70857111, 1035.46043354, 1045.06185304, 1042.19831546, 1036.83810815, 1054.65436569, 1062.50079422, 1063.60241888, 1090.85923542, 1084.41150647, 1062.77998802, 1078.32628349, 1080.20884271, 1081.11461019, 1098.13358841, 1067.62640011, 1081.79420513, 1090.55896441, 1090.25372102, 1082.87941195, 1084.86752919, 1097.58041376, 1104.4982796, 1118.19223783, 1131.12723017, 1135.59068055, 1136.85914889, 1162.09183491, 1178.18523458, 1184.42538429, 1152.50424253, 1147.83925826, 1133.5930951, 1119.77312709, 1112.39151374, 1131.37115793, 1134.5042297, 1141.47180243, 1144.24230144, 1167.47455523, 1166.54865804, 1160.34223308, 1142.6544598], "weeklyReturn": [1.24689488, 1.13579054, -1.51078346, 0.66704484, -0.17913903, 0.83896356, -0.38542537, 1.04725023, -0.70942998, -1.41840827, -2.1924746, -0.59965723, 1.16969751, -0.09060197, -0.17225049, -0.59749494, -0.70653837, -1.15330578, -0.02463154, -1.58556721, 0.37227794, 0.54109918, -0.27028018, 0.93395199, 0.45124793, -1.07071216, -1.10137715, 0.12702095, -0.07229638, 1.68550948, -0.21478473, -0.44134088, -2.52172562, 0.03852424, -1.77900189, 0.62237664, 1.06464921, 1.16254708, -0.06847759, -0.8534372, 0.53696804, -0.72685062, -0.63886753, -0.4045082, 0.27187633, -1.00517634, 1.18997147, 1.79930066, 2.5905086, 1.67717825, -0.43538428, -0.30384238, -0.09959911, -0.50876128, -0.91034289, -0.98800443, -0.95251199, -0.32182675, -2.16058528, -0.86783044, -0.22107645, -2.2559616, -0.0714836, -0.49158326, 0.25891072, -1.99758269, -1.12660085, 1.78618036, 4.38067923, 7.69371628, -1.41496208, -1.36920148, 0.5096524, -0.7380125, 0.81543276, -2.68490514, -0.85058138, -0.06401195, 0.63676339, 0.36733519, -1.42190629, 0.91216868, -0.28936322, -1.37858773, 0.73274439, 1.07552708, 0.75500968, 0.01023702, 0.29321937, 0.40880475, -0.49756736, 1.48081476, 1.17615801, -0.54230421, 0.23113406, -0.90768691, -4.45741961, 0.98572427, 1.87924409, 1.32724063, 0.56704463, 0.93448135, 0.7354813, 1.23202973, 1.1574065, 0.82969999, 0.13488081, 1.4980951, 1.0249871, 1.28523551, 2.19011669, 1.95206304, -1.01736243, 2.30492029, 1.74429723, 0.92726088, -0.27400652, -0.5143174, 1.71832588, 0.74398104, 0.10368224, 2.56268847, -0.59106883, -1.99477028, 1.46279528, 0.17458159, 0.08385115, 1.57420666, -2.77809445, 1.32703772, 0.81020579, -0.02798963, -0.67638467, 0.18359544, 1.1718375, 0.63028328, 1.23983518, 1.15677715, 0.39460197, 0.11170119, 2.21950855, 1.38486471, 0.5296408, -2.6950741, -0.40476938, -1.24112876, -1.21912952, -0.65920615, 1.70620181, 0.27692696, 0.61415132, 0.24271287, 2.03036138, -0.0793077, -0.5320331, -1.52435831], "trendLine": [953.531324, 954.571212, 955.125272, 955.466696, 955.043931, 954.874639, 955.051925, 955.273715, 954.852831, 953.62471, 951.328938, 948.492477, 945.91597, 943.585875, 941.508521, 939.538244, 936.990976, 934.637786, 932.507619, 929.985787, 927.385768, 924.82071, 922.149351, 919.771475, 917.611941, 915.165429, 912.71035, 910.468199, 908.800092, 907.662802, 906.07804, 904.008767, 901.673042, 899.14131, 896.154671, 893.081883, 890.432502, 887.788448, 885.349143, 883.108268, 881.701254, 880.265912, 878.294815, 876.236005, 874.306857, 872.273154, 870.788393, 870.162917, 870.296923, 871.400711, 872.263986, 872.877135, 873.53994, 873.775628, 873.605517, 873.461718, 873.363144, 873.134111, 872.300808, 870.730384, 869.161568, 867.091383, 865.744255, 864.251573, 863.340267, 861.70816, 859.472513, 857.375819, 856.478329, 857.990298, 858.919681, 859.650668, 860.714947, 861.676284, 862.79981, 863.414894, 863.449571, 862.95276, 861.8855, 860.424143, 858.684771, 857.29623, 855.854657, 854.171711, 852.967411, 852.361157, 852.250916, 852.237086, 852.933449, 853.994184, 854.972023, 857.011048, 859.415646, 861.793327, 864.168942, 866.820485, 868.462838, 869.909669, 870.710272, 869.732485, 869.348959, 869.649138, 870.017976, 870.974015, 872.041515, 874.158087, 876.561349, 879.446711, 882.472442, 885.800689, 890.243039, 895.067607, 899.634333, 905.35953, 911.469832, 917.594679, 923.407306, 929.038299, 935.178338, 941.461309, 947.925961, 954.869903, 961.252919, 967.076296, 973.349461, 979.954698, 987.900686, 996.137071, 1002.823445, 1009.598491, 1016.499638, 1023.115397, 1029.266717, 1035.115381, 1041.036956, 1046.934703, 1053.247212, 1059.527069, 1065.633612, 1071.37442, 1077.252096, 1083.024797, 1089.34632, 1093.839509, 1097.58547, 1100.536511, 1103.122338, 1105.640785, 1108.198011, 1110.598126, 1113.193772, 1114.973207, 1117.741976, 1121.200931, 1123.934796, 1126.016317], "activity5": [931.65512, 935.29606, 934.320731, 936.162064, 936.585199, 938.799991, 939.221275, 943.293244, 943.879627, 939.63089, 928.991196, 918.820026, 914.580447, 912.423379, 911.70641, 910.350686, 907.041873, 900.517931, 895.563588, 887.50944, 882.979227, 881.890917, 881.119447, 883.671009, 887.576974, 887.103145, 883.048314, 879.993242, 877.123711, 880.155047, 882.821781, 883.944767, 877.015352, 871.129677, 861.003982, 855.507155, 855.426948, 860.210909, 864.173429, 865.100274, 866.483247, 864.719915, 861.102553, 857.34465, 855.56247, 851.472541, 852.172318, 858.348653, 870.998164, 885.86006, 895.774895, 900.836402, 902.515498, 900.669897, 895.91735, 889.595911, 882.159884, 875.842463, 865.451548, 855.728293, 848.457129, 837.478568, 829.621392, 823.588614, 820.448324, 813.410659, 805.8808, 804.935565, 816.660058, 848.253076, 869.629821, 880.753318, 887.422432, 886.599644, 885.65681, 878.098695, 870.15482, 863.765243, 861.266525, 861.09642, 858.368871, 859.005217, 858.575257, 854.09641, 852.728438, 855.257916, 859.366707, 863.001624, 866.809472, 870.170102, 870.623779, 874.813729, 881.482272, 884.869187, 887.765286, 886.893538, 872.090284, 862.709775, 861.452252, 865.43351, 871.847913, 880.91625, 888.901152, 897.42214, 906.626813, 915.616358, 922.086853, 930.726466, 939.62759, 949.7431, 963.920704, 980.632824, 988.857614, 1001.255487, 1015.216368, 1027.656022, 1035.187808, 1038.453253, 1044.853556, 1051.406283, 1056.523527, 1069.490338, 1077.063846, 1074.255287, 1076.087119, 1077.491437, 1078.090584, 1085.012364, 1080.850277, 1081.087697, 1084.015509, 1086.151564, 1085.220243, 1085.968573, 1089.805122, 1094.895212, 1103.620668, 1114.79522, 1124.241067, 1130.728194, 1143.007634, 1156.81197, 1168.696823, 1166.388085, 1161.396781, 1150.924749, 1137.745977, 1126.000808, 1125.384445, 1127.221311, 1132.269704, 1137.716349, 1149.2758, 1156.854417, 1160.019058, 1155.565241], "activity10": [940.445735, 940.164492, 937.557321, 936.625294, 935.810213, 936.829291, 937.433649, 939.968265, 941.143122, 939.549083, 934.133832, 928.192135, 924.930027, 921.82254, 918.862186, 915.342347, 911.331022, 906.155526, 902.031456, 896.315488, 892.178111, 889.461384, 886.68097, 886.002965, 886.496104, 885.589926, 883.328611, 881.744393, 880.311408, 881.832364, 882.755346, 882.809556, 878.814036, 875.241456, 869.388432, 865.350813, 863.549574, 863.813631, 864.053961, 863.028393, 863.331903, 862.857497, 861.794603, 860.209003, 859.219823, 856.524049, 855.764245, 857.89203, 864.112826, 872.627821, 879.58516, 885.360478, 890.225605, 893.426741, 894.33403, 893.026039, 889.578744, 885.340845, 877.741914, 869.603897, 862.335332, 852.789854, 844.602226, 837.139937, 831.511091, 824.170295, 816.585651, 812.989905, 816.930268, 832.782243, 845.104256, 854.203536, 863.00437, 869.405686, 875.949531, 876.903554, 875.401953, 872.650557, 870.007965, 867.602556, 863.744861, 862.074454, 860.360691, 857.033192, 855.464975, 856.213268, 858.193968, 859.988996, 862.033316, 864.564069, 866.13642, 869.738028, 874.821945, 878.38647, 881.558276, 882.570517, 876.057255, 871.510446, 870.178144, 871.000286, 872.645812, 875.540466, 879.459645, 885.29263, 892.651551, 900.856382, 908.461157, 917.030726, 925.6901, 935.023035, 946.631865, 959.880512, 969.211546, 980.958016, 993.962988, 1006.613178, 1016.606433, 1023.563626, 1032.04911, 1040.101945, 1046.575695, 1056.589942, 1063.870874, 1065.589134, 1069.314512, 1072.602795, 1075.416727, 1080.617449, 1079.156947, 1080.036554, 1082.158964, 1083.735757, 1083.982775, 1084.619126, 1087.165318, 1090.619229, 1096.121325, 1103.301098, 1110.692524, 1117.078866, 1127.051788, 1138.650186, 1149.784401, 1153.268482, 1154.674626, 1152.57676, 1147.437177, 1140.926739, 1138.207795, 1136.135218, 1135.37229, 1135.487999, 1140.444897, 1145.541648, 1149.254605, 1149.524277], "activity20": [949.635363, 948.383298, 945.977617, 944.451676, 942.985187, 942.450207, 941.673997, 942.009743, 941.754077, 940.273926, 936.954432, 933.341389, 931.004697, 928.811966, 926.693428, 924.27537, 921.488134, 917.938368, 914.618296, 910.121434, 906.163111, 902.925084, 899.754984, 897.607344, 896.071015, 893.825669, 890.938184, 888.470398, 886.2979, 885.855763, 885.424292, 884.724432, 882.000067, 879.561024, 875.910503, 873.075249, 871.366003, 870.798519, 870.266173, 869.120447, 868.477701, 867.29004, 865.686615, 863.876503, 862.465466, 860.423269, 859.521327, 860.173337, 862.994036, 867.151307, 870.839785, 874.184188, 877.355193, 879.899962, 881.501273, 882.066379, 881.700136, 881.016449, 878.55656, 875.491547, 872.346012, 867.522723, 862.831495, 857.920585, 853.378393, 847.446631, 840.859108, 835.917625, 834.64775, 839.796019, 843.724428, 846.53163, 849.858497, 852.627205, 856.154718, 857.413576, 858.045973, 858.694749, 859.920611, 861.390477, 861.581641, 862.455471, 862.907002, 862.056155, 861.656589, 861.971375, 862.625444, 862.933902, 863.197724, 863.669797, 863.88896, 865.455407, 868.011549, 870.079627, 872.308185, 873.756671, 871.375071, 869.85121, 869.874928, 870.968837, 872.471695, 874.613096, 877.229087, 880.706003, 884.883185, 889.46452, 893.849534, 899.26928, 905.253, 912.012286, 920.352093, 929.971686, 938.034355, 947.795686, 958.630385, 969.687461, 979.695582, 988.24338, 997.603222, 1006.816919, 1015.259541, 1025.440537, 1034.059472, 1039.732207, 1046.155196, 1052.003224, 1057.210644, 1063.313693, 1065.771285, 1069.029468, 1072.564488, 1075.571403, 1077.470052, 1079.138523, 1081.697941, 1084.620393, 1088.564002, 1093.377638, 1098.16737, 1102.692497, 1109.266649, 1116.904509, 1124.720831, 1129.020787, 1132.449201, 1134.189823, 1134.360047, 1133.643173, 1134.665988, 1135.683645, 1137.11388, 1138.56553, 1141.972687, 1144.888829, 1146.824926, 1146.777607], "activity30": [953.902624, 953.387955, 951.884566, 950.746204, 949.477466, 948.742522, 947.78385, 947.448857, 946.664808, 945.04486, 942.189024, 939.129493, 936.935087, 934.853453, 932.820614, 930.57021, 928.033652, 924.991607, 922.087241, 918.41027, 915.106279, 912.276808, 909.45876, 907.343988, 905.641549, 903.4613, 900.810881, 898.390483, 896.073919, 894.815996, 893.508214, 892.050003, 889.287949, 886.697991, 883.282557, 880.399588, 878.299712, 877.016191, 875.864793, 874.391777, 873.362136, 872.016632, 870.408915, 868.705142, 867.28362, 865.432609, 864.362003, 864.380494, 865.895162, 868.368149, 870.514696, 872.428208, 874.244206, 875.721696, 876.657485, 877.038039, 876.887394, 876.562236, 875.041476, 873.098816, 871.137353, 868.05404, 865.066408, 861.905375, 858.977073, 855.052245, 850.649422, 847.305202, 846.378833, 849.69484, 852.08452, 853.623609, 855.405802, 856.696867, 858.389247, 858.471111, 858.039123, 857.569517, 857.483692, 857.670918, 857.159105, 857.261197, 857.292272, 856.653435, 856.523088, 857.061737, 858.059049, 859.069205, 860.244438, 861.604322, 862.615205, 864.393846, 866.710619, 868.559847, 870.388106, 871.541834, 869.987931, 868.864007, 868.678557, 869.183883, 870.073694, 871.520918, 873.371929, 875.913197, 879.071852, 882.654067, 886.180446, 890.44949, 895.155792, 900.456597, 906.905684, 914.309632, 920.742669, 928.360362, 936.753969, 945.372809, 953.411753, 960.72987, 968.834132, 977.048484, 984.928556, 994.150057, 1002.50758, 1009.057713, 1016.235132, 1023.129286, 1029.655732, 1036.767532, 1041.379747, 1046.474634, 1051.697891, 1056.456219, 1060.311961, 1063.899111, 1067.929113, 1072.023392, 1076.620652, 1081.645169, 1086.552499, 1091.147695, 1097.000431, 1103.512247, 1110.05422, 1114.128925, 1117.61278, 1119.935852, 1121.176924, 1121.774936, 1123.43496, 1125.132135, 1127.123985, 1129.127116, 1132.5143, 1135.663118, 1138.188363, 1139.396084], "fairValue": [945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655, 945.231655], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [222, 198, 115, 204, 155, 209, 143, 205, 143, 115, 100, 149, 211, 173, 159, 149, 146, 124, 172, 114, 194, 187, 145, 197, 205, 123, 129, 178, 160, 242, 165, 154, 101, 196, 124, 211, 208, 218, 174, 167, 204, 163, 157, 166, 180, 162, 220, 242, 250, 239, 161, 176, 186, 144, 157, 147, 163, 174, 113, 138, 174, 112, 182, 162, 191, 107, 137, 250, 302, 334, 154, 151, 192, 162, 213, 94, 139, 195, 215, 197, 145, 221, 154, 123, 226, 217, 184, 181, 210, 194, 174, 238, 228, 174, 196, 151, 77, 215, 264, 226, 223, 228, 210, 221, 231, 226, 180, 249, 225, 256, 256, 263, 146, 271, 227, 217, 184, 171, 253, 194, 163, 267, 165, 121, 253, 206, 206, 240, 116, 257, 230, 183, 143, 188, 217, 204, 222, 224, 209, 191, 264, 217, 221, 113, 174, 152, 149, 178, 254, 205, 208, 190, 284, 168, 166, 163], "declining": [156, 170, 250, 168, 203, 146, 208, 162, 217, 258, 282, 245, 169, 189, 224, 213, 228, 253, 214, 254, 171, 179, 231, 160, 168, 240, 248, 190, 213, 134, 204, 229, 287, 189, 253, 162, 140, 161, 215, 224, 196, 224, 210, 198, 195, 228, 169, 148, 142, 154, 245, 217, 205, 232, 234, 239, 215, 208, 266, 232, 195, 277, 196, 210, 196, 269, 246, 132, 117, 113, 274, 265, 223, 240, 192, 314, 247, 199, 176, 209, 253, 153, 239, 265, 172, 190, 153, 223, 210, 225, 253, 181, 177, 238, 217, 257, 356, 177, 143, 165, 170, 178, 188, 191, 177, 179, 225, 169, 177, 169, 151, 157, 272, 146, 179, 205, 234, 244, 173, 238, 264, 157, 249, 313, 169, 207, 221, 185, 317, 168, 193, 249, 278, 203, 205, 222, 210, 193, 226, 242, 166, 154, 215, 329, 259, 285, 297, 245, 154, 235, 221, 239, 172, 281, 275, 287]}, "industries": [{"name": "Aerospace & Defense", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 631.290205, "weekly_return": 5.1702885, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 719.820523, "activity_lines": {"activity_5": 628.78579, "activity_10": 639.972579, "activity_20": 672.196073, "activity_30": 697.217934}, "fair_value": 688.142504, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 5.17% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/hk/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/hk/industrials/aerospace-defense/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 352.41667568, "weekly_return": 5.03038524, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 382.86191, "activity_lines": {"activity_5": 345.334626, "activity_10": 349.402592, "activity_20": 366.568023, "activity_30": 373.485898}, "fair_value": 294.656841, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 5.03% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/hk/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/hk/industrials/industrial-distribution/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 986.05259304, "weekly_return": 4.00599443, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 933.559899, "activity_lines": {"activity_5": 956.448988, "activity_10": 948.35138, "activity_20": 962.623588, "activity_30": 955.614848}, "fair_value": 687.034796, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls advanced 4.01% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/hk/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/hk/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Airlines", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 956.33974649, "weekly_return": 3.33322694, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1089.924951, "activity_lines": {"activity_5": 950.078742, "activity_10": 950.304205, "activity_20": 998.454641, "activity_30": 1046.94442}, "fair_value": 792.826057, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 3.33% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/hk/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/hk/industrials/airlines/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1368.7007658, "weekly_return": 1.07378017, "constituents": 10, "advancing": 5, "declining": 4, "unchanged": 1, "trend_line": 1214.684973, "activity_lines": {"activity_5": 1349.809781, "activity_10": 1325.340888, "activity_20": 1291.226627, "activity_30": 1261.581145}, "fair_value": 1026.975171, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services advanced 1.07% with 5 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/security-protection-services/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1115.99560862, "weekly_return": 0.85710248, "constituents": 28, "advancing": 11, "declining": 15, "unchanged": 2, "trend_line": 1105.814788, "activity_lines": {"activity_5": 1126.609829, "activity_10": 1136.361715, "activity_20": 1135.409357, "activity_30": 1125.994396}, "fair_value": 888.783691, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 0.86% with 11 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/hk/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/hk/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Infrastructure Operations", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1176.60019016, "weekly_return": 0.07976573, "constituents": 18, "advancing": 7, "declining": 7, "unchanged": 4, "trend_line": 1182.614905, "activity_lines": {"activity_5": 1182.00186, "activity_10": 1184.485501, "activity_20": 1186.330154, "activity_30": 1184.716084}, "fair_value": 1015.428642, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Infrastructure Operations advanced 0.08% with 7 advancing, 7 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/hk/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/hk/industrials/infrastructure-operations/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 583.22782453, "weekly_return": 0.05087875, "constituents": 17, "advancing": 7, "declining": 9, "unchanged": 1, "trend_line": 613.051586, "activity_lines": {"activity_5": 583.344271, "activity_10": 582.796755, "activity_20": 590.755989, "activity_30": 600.372223}, "fair_value": 707.729276, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 0.05% with 7 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1315.69075792, "weekly_return": -0.37585751, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 1182.954713, "activity_lines": {"activity_5": 1305.856016, "activity_10": 1258.544126, "activity_20": 1235.758293, "activity_30": 1212.544399}, "fair_value": 881.901456, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication declined 0.38% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/hk/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/hk/industrials/metal-fabrication/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1559.20360559, "weekly_return": -0.87762156, "constituents": 25, "advancing": 11, "declining": 14, "unchanged": 0, "trend_line": 1473.773119, "activity_lines": {"activity_5": 1555.277449, "activity_10": 1537.05729, "activity_20": 1511.701521, "activity_30": 1495.126048}, "fair_value": 1265.356708, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 0.88% with 11 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/specialty-business-services/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2658.14038483, "weekly_return": -1.0580765, "constituents": 12, "advancing": 3, "declining": 8, "unchanged": 1, "trend_line": 2787.700851, "activity_lines": {"activity_5": 2719.193927, "activity_10": 2772.640555, "activity_20": 2846.575489, "activity_30": 2834.903896}, "fair_value": 1933.458299, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 1.06% with 3 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/hk/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/hk/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 153, "latest": {"week_ending": "2026-05-29", "index_value": 1044.70503023, "weekly_return": -1.54250817, "constituents": 153, "advancing": 48, "declining": 88, "unchanged": 17, "trend_line": 997.937268, "activity_lines": {"activity_5": 1055.462745, "activity_10": 1047.339671, "activity_20": 1036.045049, "activity_30": 1020.680062}, "fair_value": 831.086698, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 1.54% with 48 advancing, 88 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/hk/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/hk/industrials/engineering-construction/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1348.90755158, "weekly_return": -1.55750556, "constituents": 23, "advancing": 8, "declining": 15, "unchanged": 0, "trend_line": 1356.273138, "activity_lines": {"activity_5": 1368.913316, "activity_10": 1375.760112, "activity_20": 1384.571301, "activity_30": 1374.601073}, "fair_value": 1089.956122, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management declined 1.56% with 8 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/hk/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/hk/industrials/waste-management/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Railroads", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1091.76228443, "weekly_return": -2.00433954, "constituents": 11, "advancing": 0, "declining": 9, "unchanged": 2, "trend_line": 1179.053983, "activity_lines": {"activity_5": 1111.068528, "activity_10": 1119.448078, "activity_20": 1142.64856, "activity_30": 1159.998642}, "fair_value": 1088.769483, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Railroads declined 2.00% with 0 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/hk/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/hk/industrials/railroads/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 492.46743066, "weekly_return": -2.14350663, "constituents": 14, "advancing": 5, "declining": 8, "unchanged": 1, "trend_line": 530.602256, "activity_lines": {"activity_5": 499.90955, "activity_10": 496.601753, "activity_20": 507.110786, "activity_30": 516.947789}, "fair_value": 496.415856, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment declined 2.14% with 5 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/hk/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/hk/industrials/building-products-equipment/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 984.71911189, "weekly_return": -2.59393669, "constituents": 23, "advancing": 10, "declining": 11, "unchanged": 2, "trend_line": 1058.532895, "activity_lines": {"activity_5": 1017.199943, "activity_10": 1026.904114, "activity_20": 1044.043965, "activity_30": 1053.445152}, "fair_value": 999.730712, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics declined 2.59% with 10 advancing, 11 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/hk/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/hk/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 673.52746406, "weekly_return": -2.82850474, "constituents": 40, "advancing": 9, "declining": 28, "unchanged": 3, "trend_line": 707.280695, "activity_lines": {"activity_5": 690.60681, "activity_10": 689.94988, "activity_20": 694.759857, "activity_30": 700.312418}, "fair_value": 698.988928, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates declined 2.83% with 9 advancing, 28 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/hk/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/hk/industrials/conglomerates/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 826.25031453, "weekly_return": -3.30089306, "constituents": 9, "advancing": 2, "declining": 6, "unchanged": 1, "trend_line": 847.516344, "activity_lines": {"activity_5": 837.787896, "activity_10": 840.777058, "activity_20": 862.439783, "activity_30": 863.283514}, "fair_value": 679.022624, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Staffing & Employment Services declined 3.30% with 2 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 2058.3645295, "weekly_return": -3.65898799, "constituents": 23, "advancing": 5, "declining": 16, "unchanged": 2, "trend_line": 2079.019098, "activity_lines": {"activity_5": 2107.371587, "activity_10": 2095.733964, "activity_20": 2094.504699, "activity_30": 2086.669959}, "fair_value": 1690.326962, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 3.66% with 5 advancing, 16 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/hk/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/hk/industrials/marine-shipping/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1308.73471362, "weekly_return": -3.99998296, "constituents": 7, "advancing": 1, "declining": 5, "unchanged": 1, "trend_line": 1331.500655, "activity_lines": {"activity_5": 1320.556989, "activity_10": 1314.78256, "activity_20": 1319.46586, "activity_30": 1325.415302}, "fair_value": 1190.785835, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services declined 4.00% with 1 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/consulting-services/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 2235.73710977, "weekly_return": -4.34379829, "constituents": 37, "advancing": 11, "declining": 25, "unchanged": 1, "trend_line": 1965.095855, "activity_lines": {"activity_5": 2274.878537, "activity_10": 2217.184637, "activity_20": 2128.433415, "activity_30": 2057.128379}, "fair_value": 1410.918119, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 4.34% with 11 advancing, 25 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/hk/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/hk/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3238.07132636, "weekly_return": -4.39446187, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2966.837749, "activity_lines": {"activity_5": 3310.620667, "activity_10": 3185.106722, "activity_20": 3127.732631, "activity_30": 3075.095971}, "fair_value": 1970.848074, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tools & Accessories declined 4.39% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/hk/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/hk/industrials/tools-accessories/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 480.82443608, "weekly_return": -6.29798903, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 638.803658, "activity_lines": {"activity_5": 509.494885, "activity_10": 522.26885, "activity_20": 568.254424, "activity_30": 600.967855}, "fair_value": 660.902497, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airports & Air Services declined 6.30% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/airports-air-services/share-image.svg"}}], "constituents": [{"ticker": "1608", "name": "VPower Group International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.047, "high": 0.108, "low": 0.042, "close": 0.082}, "weekly_return": 74.46808511}, {"ticker": "8132", "name": "Century Energy International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.11, "low": 0.068, "close": 0.109}, "weekly_return": 49.31506849}, {"ticker": "2442", "name": "Easy Smart Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 32.900002, "high": 50.200001, "low": 30.6, "close": 47.5}, "weekly_return": 43.07228485}, {"ticker": "8462", "name": "Omnibridge Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.101, "high": 0.158, "low": 0.095, "close": 0.14}, "weekly_return": 38.61386139}, {"ticker": "1597", "name": "China Nature Energy Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 7.98, "low": 5.2, "close": 7.15}, "weekly_return": 37.5}, {"ticker": "8023", "name": "Kwong Man Kee Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36}, "weekly_return": 28.57142857}, {"ticker": "2863", "name": "Golden Faith Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.59, "low": 0.46, "close": 0.59}, "weekly_return": 28.26086957}, {"ticker": "0232", "name": "Continental Aerospace Technologies Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.23, "low": 0.152, "close": 0.202}, "weekly_return": 26.25}, {"ticker": "1511", "name": "UISEE TECH", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 58.200001, "high": 77.800003, "low": 56.0, "close": 74.050003}, "weekly_return": 25.50847966}, {"ticker": "1826", "name": "FDB Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.127, "low": 0.086, "close": 0.126}, "weekly_return": 24.75247525}, {"ticker": "1783", "name": "Envision Greenwise Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.89, "low": 3.05, "close": 3.87}, "weekly_return": 24.43729904}, {"ticker": "1341", "name": "Hao Tian International Construction Investment Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.034, "low": 0.023, "close": 0.031}, "weekly_return": 24.0}, {"ticker": "3928", "name": "China Next-Gen Commerce and Supply Chain Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 25.139999, "low": 18.42, "close": 22.639999}, "weekly_return": 21.06950689}, {"ticker": "3822", "name": "Sam Woo Construction Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.35, "low": 1.05, "close": 1.28}, "weekly_return": 20.75471698}, {"ticker": "1685", "name": "Boer Power Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.509889, "high": 0.78, "low": 0.509889, "close": 0.65}, "weekly_return": 20.52526766}, {"ticker": "0924", "name": "Khoon Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.098, "low": 0.081, "close": 0.097}, "weekly_return": 19.75308642}, {"ticker": "1472", "name": "Sang Hing Holdings (International) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.145, "low": 0.102, "close": 0.14}, "weekly_return": 18.6440678}, {"ticker": "2507", "name": "Cirrus Aircraft Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 32.900002, "high": 39.880001, "low": 31.5, "close": 38.560001}, "weekly_return": 17.48933882}, {"ticker": "8448", "name": "Universe Printshop Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.99, "low": 1.55, "close": 1.89}, "weekly_return": 17.39130435}, {"ticker": "1399", "name": "Veson Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.46, "low": 0.32, "close": 0.41}, "weekly_return": 17.14285714}, {"ticker": "0365", "name": "Sino ICT Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 1.25, "low": 0.77, "close": 1.06}, "weekly_return": 16.48351648}, {"ticker": "1633", "name": "Sheung Yue Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.45, "low": 0.34, "close": 0.43}, "weekly_return": 16.21621622}, {"ticker": "6663", "name": "IWS Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.37}, "weekly_return": 15.625}, {"ticker": "0254", "name": "National United Resources Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 1.03, "low": 0.8, "close": 0.98}, "weekly_return": 15.29411765}, {"ticker": "1452", "name": "Denox Environmental & Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.225, "low": 0.145, "close": 0.171}, "weekly_return": 14.0}, {"ticker": "8065", "name": "KML Technology Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.121, "high": 0.156, "low": 0.121, "close": 0.139}, "weekly_return": 13.93442623}, {"ticker": "3389", "name": "Hengdeli Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.305, "low": 0.255, "close": 0.295}, "weekly_return": 13.46153846}, {"ticker": "0148", "name": "Kingboard Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 60.200001, "high": 69.099998, "low": 59.0, "close": 65.75}, "weekly_return": 12.77873264}, {"ticker": "1289", "name": "Wuxi Sunlit Science and Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.25, "low": 2.0, "close": 2.25}, "weekly_return": 12.5}, {"ticker": "0055", "name": "Neway Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.131, "high": 0.155, "low": 0.13, "close": 0.155}, "weekly_return": 12.31884058}, {"ticker": "0979", "name": "Green Energy Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.325, "low": 0.27, "close": 0.32}, "weekly_return": 12.28070175}, {"ticker": "8027", "name": "KPM Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.128}, "weekly_return": 12.28070175}, {"ticker": "2516", "name": "FAR International Holdings Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.25, "low": 1.1, "close": 1.21}, "weekly_return": 12.03703704}, {"ticker": "0439", "name": "Genesis Scale Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.81, "low": 0.62, "close": 0.77}, "weekly_return": 11.5942029}, {"ticker": "0544", "name": "Daido Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.03, "low": 1.8, "close": 2.0}, "weekly_return": 11.11111111}, {"ticker": "8059", "name": "Glory Flame Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.036, "low": 0.025, "close": 0.03}, "weekly_return": 11.11111111}, {"ticker": "9900", "name": "Hong Kong Zcloud Technology Construction Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.54, "high": 7.39, "low": 6.35, "close": 7.2}, "weekly_return": 10.93990755}, {"ticker": "8431", "name": "Hao Bai International (Cayman) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.21, "low": 0.95, "close": 1.15}, "weekly_return": 10.57692308}, {"ticker": "0725", "name": "Perennial International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.97, "high": 1.16, "low": 0.97, "close": 1.1}, "weekly_return": 10.0}, {"ticker": "8201", "name": "PPS International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.119, "high": 0.134, "low": 0.117, "close": 0.132}, "weekly_return": 10.0}, {"ticker": "0871", "name": "China Dredging Environment Protection Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.068}, "weekly_return": 9.67741935}, {"ticker": "1429", "name": "Skymission Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.25}, "weekly_return": 9.64912281}, {"ticker": "0838", "name": "EVA Precision Industrial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.95, "low": 0.78, "close": 0.92}, "weekly_return": 9.52380952}, {"ticker": "8637", "name": "Metasurface Technologies Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.3, "low": 3.78, "close": 4.05}, "weekly_return": 9.45945946}, {"ticker": "8416", "name": "HM International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.129, "high": 0.139, "low": 0.122, "close": 0.139}, "weekly_return": 8.59375}, {"ticker": "3750", "name": "Contemporary Amperex Technology Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 686.0, "high": 752.0, "low": 656.0, "close": 744.5}, "weekly_return": 8.52769679}, {"ticker": "1750", "name": "REM Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.109, "low": 0.096, "close": 0.106}, "weekly_return": 8.16326531}, {"ticker": "2017", "name": "Chanhigh Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.24}, "weekly_return": 8.10810811}, {"ticker": "2295", "name": "Maxicity Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 2.0}, "weekly_return": 8.10810811}, {"ticker": "2520", "name": "Shanxi Installation Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 2.0, "low": 1.66, "close": 1.91}, "weekly_return": 7.90960452}, {"ticker": "1536", "name": "Yuk Wing Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.295, "low": 0.222, "close": 0.275}, "weekly_return": 7.84313725}, {"ticker": "8268", "name": "Smart City Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.237, "high": 0.315, "low": 0.224, "close": 0.265}, "weekly_return": 7.72357724}, {"ticker": "8516", "name": "Zhong Ying International Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.34, "low": 1.18, "close": 1.29}, "weekly_return": 7.5}, {"ticker": "0994", "name": "CT Vision (International) Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.45, "low": 0.31, "close": 0.375}, "weekly_return": 7.14285714}, {"ticker": "1586", "name": "China Leon Inspection Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.5, "low": 1.3, "close": 1.5}, "weekly_return": 7.14285714}, {"ticker": "1645", "name": "Haina Intelligent Equipment International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.7, "low": 2.15, "close": 2.57}, "weekly_return": 7.08333333}, {"ticker": "1884", "name": "eprint Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.101, "high": 0.109, "low": 0.101, "close": 0.108}, "weekly_return": 6.93069307}, {"ticker": "2039", "name": "China International Marine Containers (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.21, "high": 10.12, "low": 8.42, "close": 9.83}, "weekly_return": 6.73181325}, {"ticker": "1527", "name": "Zhejiang Tengy Environmental Technology Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.13, "low": 1.86, "close": 2.13}, "weekly_return": 6.5}, {"ticker": "0862", "name": "Vision Values Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.58, "low": 0.47, "close": 0.5}, "weekly_return": 6.38297872}, {"ticker": "1557", "name": "K. H. Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.425, "low": 0.38, "close": 0.425}, "weekly_return": 6.25}, {"ticker": "1757", "name": "Global Chinese Business Club", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.65, "high": 18.27, "low": 14.9, "close": 18.040001}, "weekly_return": 6.11765294}, {"ticker": "2182", "name": "Tian Chang Group Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35}, "weekly_return": 6.06060606}, {"ticker": "0611", "name": "China Nuclear Energy Technology Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.53}, "weekly_return": 6.0}, {"ticker": "1442", "name": "Infinity Logistics and Transport Ventures Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27}, "weekly_return": 5.88235294}, {"ticker": "1447", "name": "SFK Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54}, "weekly_return": 5.88235294}, {"ticker": "9981", "name": "ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 16.309999, "low": 14.3, "close": 15.29}, "weekly_return": 5.81314879}, {"ticker": "8422", "name": "WT Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.182, "high": 0.191, "low": 0.18, "close": 0.185}, "weekly_return": 5.71428571}, {"ticker": "0293", "name": "Cathay Pacific Airways Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 12.73, "high": 13.36, "low": 12.58, "close": 13.3}, "weekly_return": 5.55555556}, {"ticker": "1673", "name": "Huazhang Technology Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "2195", "name": "Unity Enterprise Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "6812", "name": "Winson Holdings Hong Kong Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "0351", "name": "Asia Energy Logistics Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4}, "weekly_return": 5.26315789}, {"ticker": "2293", "name": "Bamboos Health Care Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4}, "weekly_return": 5.26315789}, {"ticker": "8169", "name": "Eco-Tek Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 5.26315789}, {"ticker": "8149", "name": "Altus Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.122, "low": 0.116, "close": 0.122}, "weekly_return": 5.17241379}, {"ticker": "9663", "name": "Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.45, "low": 2.78, "close": 3.3}, "weekly_return": 5.0955414}, {"ticker": "2129", "name": "Legion Consortium Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.21}, "weekly_return": 5.0}, {"ticker": "0995", "name": "Anhui Expressway Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.45, "high": 16.6, "low": 15.27, "close": 16.209999}, "weekly_return": 4.91908738}, {"ticker": "2510", "name": "T.S. Lines Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.015686, "high": 8.454902, "low": 7.777778, "close": 8.38}, "weekly_return": 4.78423825}, {"ticker": "8472", "name": "Lapco Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.335}, "weekly_return": 4.6875}, {"ticker": "1653", "name": "MOS House Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.15, "low": 2.81, "close": 2.99}, "weekly_return": 4.54545455}, {"ticker": "1519", "name": "J&T Global Express Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.43, "low": 8.78, "close": 9.03}, "weekly_return": 4.51388889}, {"ticker": "8532", "name": "Polyfair Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.068, "high": 0.072, "low": 0.066, "close": 0.071}, "weekly_return": 4.41176471}, {"ticker": "1891", "name": "Heng Hup Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.183, "high": 0.199, "low": 0.178, "close": 0.191}, "weekly_return": 4.3715847}, {"ticker": "3626", "name": "East Nova Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.11, "high": 2.52, "low": 2.11, "close": 2.18}, "weekly_return": 4.3062201}, {"ticker": "0670", "name": "China Eastern Airlines Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.75, "high": 3.96, "low": 3.61, "close": 3.8}, "weekly_return": 4.10958904}, {"ticker": "2482", "name": "Logory Logistics Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.52}, "weekly_return": 4.0}, {"ticker": "8137", "name": "Honbridge Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.59, "low": 0.5, "close": 0.54}, "weekly_return": 3.84615385}, {"ticker": "1582", "name": "CR Construction Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.425}, "weekly_return": 3.65853659}, {"ticker": "8196", "name": "Futian Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.9}, "weekly_return": 3.44827586}, {"ticker": "2580", "name": "Aux Electric Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.33, "high": 10.9, "low": 10.03, "close": 10.68}, "weekly_return": 3.38818974}, {"ticker": "2885", "name": "Peiport Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.95}, "weekly_return": 3.26086957}, {"ticker": "0038", "name": "First Tractor Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.04, "high": 8.5, "low": 7.77, "close": 8.26}, "weekly_return": 3.25}, {"ticker": "1955", "name": "Hong Kong Johnson Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.64}, "weekly_return": 3.22580645}, {"ticker": "3882", "name": "Sky Light Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.455, "high": 0.5, "low": 0.395, "close": 0.48}, "weekly_return": 3.22580645}, {"ticker": "8320", "name": "Allied Sustainability and Environmental Consultants Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.096, "high": 0.102, "low": 0.096, "close": 0.099}, "weekly_return": 3.125}, {"ticker": "2155", "name": "Morimatsu International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 10.49, "low": 8.67, "close": 9.28}, "weekly_return": 3.11111111}, {"ticker": "1050", "name": "Karrie International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.93, "high": 3.18, "low": 2.68, "close": 3.02}, "weekly_return": 3.07167235}, {"ticker": "0687", "name": "Tysan Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.325}, "weekly_return": 3.0342803}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}