{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 590.71488703, "weekly_return": -0.34469407, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 691.821464, "activity_lines": {"activity_5": 589.267593, "activity_10": 598.956901, "activity_20": 620.868305, "activity_30": 652.124547}, "fair_value": 677.465908, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 0.34% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/hk/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/hk/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [884.68028097, 889.56137272, 861.04314087, 812.91059873, 798.44187678, 785.36132646, 787.20525897, 759.41871282, 764.03864901, 744.07550154, 720.9292577, 730.26520859, 730.46289504, 696.77177799, 701.08806669, 696.65517411, 683.67199666, 678.99758747, 682.54496724, 672.05533707, 658.32805416, 676.33550154, 657.77950171, 666.75589753, 648.93109376, 634.75477137, 577.77642472, 597.95086417, 542.40830597, 573.26946861, 578.1739938, 585.56777649, 592.91276159, 586.3270965, 585.4488274, 593.29636143, 582.27380628, 594.83233386, 595.51746233, 618.99545728, 627.66174807, 657.09609568, 698.893441, 721.77001077, 722.38987529, 710.82536012, 700.95759897, 665.02155242, 681.83922734, 667.89409794, 675.72223839, 667.74789758, 611.34983389, 593.49265012, 603.435363, 579.05937394, 607.64580115, 556.75108284, 552.5829863, 527.20543327, 501.53023659, 505.673635, 574.20716708, 671.81827021, 665.03904409, 676.26175987, 691.49080698, 669.57552213, 715.2085387, 660.55376763, 625.21341435, 626.4832828, 634.79930953, 624.82823313, 608.70223093, 617.81010797, 590.95135358, 581.1960337, 576.83053213, 608.20360769, 590.81583291, 627.24600164, 620.9362687, 629.33294699, 629.34040869, 657.29085909, 657.41301397, 665.81050864, 654.95787381, 612.66637884, 564.96091694, 549.46842396, 554.48933998, 568.46459891, 591.80992907, 597.58729252, 593.94088863, 648.89350161, 658.17226544, 686.33802812, 647.23375072, 690.85869592, 698.9920343, 735.01360011, 753.31177934, 782.8038819, 748.81636409, 793.61429941, 866.26210764, 905.72268525, 854.48401817, 809.68906389, 817.06874953, 817.58108546, 782.76955627, 832.91554575, 836.52871367, 775.38153245, 782.65734591, 765.53567917, 736.77792819, 737.64637942, 692.8498652, 724.2548161, 744.95280308, 752.84690738, 736.11313223, 721.44946815, 785.95283138, 815.85597366, 798.33688346, 811.51188904, 770.33985725, 775.93586983, 796.82619846, 785.59528262, 796.88364456, 767.93055393, 718.32703777, 679.75871861, 649.64288627, 626.84553771, 656.40253762, 656.91182485, 666.6841885, 644.7770003, 670.17828877, 620.10886494, 595.78460657, 626.58839511, 606.79200313, 625.419358, 603.66659047, 560.55152079, 592.75808904, 590.71488703], "weeklyReturn": [-2.53735572, 0.55173511, -3.2058757, -5.59002678, -1.77986632, -1.63825955, 0.23478779, -3.52977141, 0.60835164, -2.61284524, -3.1107386, 1.29498849, 0.0270705, -4.61229684, 0.61946951, -0.63228755, -1.86364473, -0.68372103, 0.52244365, -1.53684089, -2.04258223, 2.7353304, -2.74360872, 1.36465119, -2.67336275, -2.18456513, -8.97643456, 3.49173808, -9.28881644, 5.68965525, 0.85553574, 1.2788162, 1.2543356, -1.11073087, -0.14979166, 1.3404304, -1.85784978, 2.15680792, 0.1151801, 3.94245281, 1.40005725, 4.68952389, 6.36091823, 3.27325575, 0.08588117, -1.60086894, -1.38821175, -5.12670761, 2.52889171, -2.04522252, 1.17206313, -1.18012111, -8.44601142, -2.92094359, 1.67528829, -4.03953605, 4.93670053, -8.37572122, -0.74864633, -4.59253246, -4.8700554, 0.82615127, 13.5529178, 16.99928331, -1.0090863, 1.68752735, 2.25194562, -3.16928072, 6.81521577, -7.6417951, -5.35011001, 0.2031096, 1.32741399, -1.57074468, -2.58086964, 1.49627791, -4.34741259, -1.65078222, -0.75112377, 5.43887222, -2.858874, 6.16607862, -1.00594231, 1.35226089, 0.00118565, 4.44122926, 0.0185846, 1.27735449, -1.62998852, -6.45713208, -7.78653171, -2.74222385, 0.91377699, 2.5203837, 4.10673421, 0.97621942, -0.61018766, 9.25220237, 1.42993632, 4.27939069, -5.69752451, 6.74021482, 1.17727958, 5.15335856, 2.48950213, 3.91499288, -4.34176664, 5.98249951, 9.15404477, 4.55526997, -5.65721362, -5.24233963, 0.91142217, 0.06270414, -4.25786871, 6.40622634, 0.43379763, -7.30963328, 0.93835269, -2.18763254, -3.75655267, 0.1178715, -6.07289827, 4.53272094, 2.85783215, 1.05967845, -2.2227328, -1.99203946, 8.94080127, 3.80469935, -2.14732634, 1.65030651, -5.07349705, 0.72643425, 2.69227515, -1.40945615, 1.43691824, -3.63328961, -6.45937525, -5.36918661, -4.43037088, -3.50921237, 4.71519667, 0.07758764, 1.48762182, -3.28599187, 3.9395463, -7.47106026, -3.92257872, 5.17028943, -3.15939333, 3.06980889, -3.47810909, -7.14219908, 5.74551438, -0.34469407], "trendLine": [853.778755, 859.975067, 864.878239, 867.584322, 869.411086, 869.822051, 869.285621, 865.990349, 862.303616, 857.622516, 850.642933, 843.390862, 836.203199, 828.613619, 822.408108, 816.61093, 810.163889, 804.313282, 797.969373, 791.512076, 783.697866, 776.984418, 770.966583, 765.142795, 758.489417, 750.566936, 741.834783, 732.94636, 721.630386, 710.482296, 700.265419, 690.1323, 681.19462, 673.641837, 666.542069, 660.139903, 653.308855, 647.822642, 642.205269, 638.035934, 634.927017, 632.488047, 631.435732, 632.269006, 632.979066, 633.451406, 634.027593, 633.561725, 633.5382, 633.399492, 633.979298, 633.693045, 632.145389, 629.703281, 628.186757, 626.330243, 627.325889, 625.952563, 626.291719, 624.756252, 622.20146, 619.538322, 618.914802, 621.764508, 624.417515, 627.183028, 630.823595, 633.315034, 637.304737, 638.690014, 638.608403, 637.587976, 635.451505, 632.220112, 628.430524, 625.330015, 621.663141, 618.868957, 615.368667, 613.378984, 610.54877, 609.198707, 609.518255, 610.712931, 611.576433, 614.184149, 615.843056, 619.47837, 622.890867, 625.739565, 627.853921, 629.313747, 628.656486, 625.211364, 622.770393, 620.147911, 616.896247, 616.206847, 614.305637, 615.165113, 615.899124, 618.044971, 620.184729, 623.857574, 628.677892, 634.177685, 639.439852, 646.520461, 656.16818, 666.085483, 674.874422, 680.955857, 687.493607, 693.768545, 698.88285, 704.737006, 710.707529, 714.359897, 718.616546, 723.712189, 729.439423, 735.712021, 740.324039, 745.517046, 750.621809, 755.797129, 760.536204, 762.954736, 767.214088, 771.531353, 776.568124, 780.589897, 782.968158, 784.332234, 785.782714, 785.875761, 787.478004, 786.621879, 781.69071, 774.158578, 767.33054, 761.235756, 755.880215, 750.524573, 746.655061, 740.383776, 734.838762, 729.663006, 723.433915, 718.802339, 714.469475, 710.728574, 707.755798, 702.299022, 697.225865, 691.821464], "activity5": [884.590721, 889.202875, 880.987594, 856.965494, 832.718949, 811.396906, 797.310771, 780.786195, 772.57656, 760.970672, 745.273795, 736.984373, 732.556849, 718.829341, 711.025054, 704.608965, 695.483422, 687.905957, 684.941973, 679.429899, 671.277579, 671.682884, 666.391955, 665.507696, 659.734441, 650.777362, 624.399052, 611.316161, 583.70766, 574.676052, 572.323394, 576.207383, 582.020276, 585.973821, 586.70669, 589.243447, 587.097861, 589.358049, 591.718641, 601.292541, 611.518762, 629.265407, 655.956347, 683.335404, 702.504245, 710.925287, 710.512835, 695.1976, 687.746383, 678.308841, 675.113731, 671.600716, 651.502327, 629.029657, 615.760997, 598.664256, 597.540515, 583.458674, 571.627385, 554.064222, 533.024656, 518.534832, 533.687663, 580.213789, 616.531154, 647.400517, 671.697461, 676.301498, 689.758651, 682.104862, 662.969974, 647.661598, 639.459066, 630.251257, 621.693466, 619.628404, 609.103978, 597.696573, 588.407554, 592.776072, 591.381908, 603.930751, 611.956706, 620.132206, 624.810032, 637.395554, 645.590126, 654.572729, 656.946171, 643.51412, 615.29185, 588.060745, 569.699585, 563.418256, 570.684922, 581.267805, 588.460129, 611.00516, 630.349501, 653.101918, 656.517704, 671.165373, 682.062969, 701.62785, 722.16937, 748.076673, 753.616795, 770.225717, 804.742425, 843.662758, 855.342808, 847.312531, 837.683969, 826.662556, 807.282701, 812.815052, 820.989689, 806.992623, 798.199977, 786.028357, 765.419745, 751.509791, 729.259822, 722.980281, 727.493571, 736.01042, 737.87808, 734.960068, 751.636536, 774.167518, 786.131925, 799.455335, 794.028151, 787.206946, 788.01698, 786.352028, 789.299303, 783.570764, 761.46834, 730.350399, 696.998345, 665.110668, 654.411198, 651.316692, 655.573988, 653.400523, 660.018547, 647.057912, 628.40877, 624.102705, 615.870896, 616.380538, 612.623186, 595.590296, 591.641801, 589.267593], "activity10": [872.673381, 877.009827, 875.946186, 865.717927, 853.378244, 839.571018, 827.682104, 811.696286, 798.462908, 783.742574, 767.789044, 756.510251, 748.163695, 736.065668, 726.864035, 718.626491, 709.641209, 701.688456, 695.842885, 689.571811, 682.114325, 679.069124, 673.630645, 671.145754, 665.965734, 659.156508, 643.113045, 632.663036, 613.587957, 602.671938, 594.443757, 589.017247, 586.576511, 584.117776, 582.961698, 584.386668, 584.561326, 586.937582, 589.495107, 595.355738, 601.960676, 613.017536, 630.373399, 649.961717, 667.200139, 679.846085, 688.561001, 688.584204, 690.388998, 688.088827, 686.322888, 682.233242, 667.695734, 651.503167, 639.450681, 625.129007, 618.400611, 604.115207, 591.040521, 575.701849, 558.252934, 544.724492, 546.603497, 566.905297, 584.550407, 603.115945, 622.683084, 636.741171, 657.044817, 664.454404, 663.013957, 659.555609, 655.412728, 648.355248, 639.220132, 632.7653, 622.489815, 612.268625, 602.860608, 601.67275, 598.2753, 602.126927, 604.817462, 609.286721, 613.675434, 622.770806, 631.170557, 639.888731, 645.095254, 641.191917, 628.533719, 613.528792, 600.850898, 591.922086, 588.344576, 586.499868, 585.077698, 594.80095, 606.518832, 623.299318, 631.630451, 646.397523, 660.072651, 677.669833, 695.565793, 715.887556, 726.662197, 742.765998, 769.447205, 799.519611, 816.287083, 821.141832, 825.177789, 827.160049, 821.311714, 824.045234, 826.524574, 816.291474, 807.712754, 797.54109, 784.689599, 774.136119, 756.747685, 747.327767, 743.367961, 741.531024, 738.107376, 733.843345, 742.287781, 756.109234, 765.830484, 776.827936, 778.996554, 780.77372, 785.409472, 787.060087, 790.167706, 786.906209, 773.78078, 754.872489, 732.963087, 709.612241, 694.992964, 682.537873, 674.023649, 663.892517, 660.940135, 651.187954, 639.700849, 636.042476, 629.751492, 627.626407, 621.572204, 608.637733, 603.311007, 598.956901], "activity20": [871.570973, 872.499188, 870.988838, 865.299435, 858.763242, 851.404194, 844.626516, 835.630492, 827.527304, 818.041072, 806.929954, 797.526189, 788.843506, 777.465726, 767.188057, 757.190324, 746.793117, 736.693914, 727.816395, 718.889114, 709.776647, 703.457044, 696.385564, 691.1369, 684.886611, 677.998153, 666.400359, 657.72122, 644.521209, 635.315738, 627.390727, 620.849673, 615.697177, 610.572475, 605.890056, 602.505683, 598.563729, 596.300673, 594.503654, 595.357052, 597.288477, 602.169203, 611.122245, 622.058227, 632.791271, 642.07313, 650.052961, 654.023734, 659.276807, 662.537815, 666.093767, 668.425742, 664.995139, 659.776057, 655.469778, 648.756326, 644.833186, 635.942111, 626.835413, 615.516256, 602.188937, 589.856854, 584.772833, 589.578852, 593.977096, 599.717269, 607.072416, 612.385473, 622.022846, 626.296102, 627.238563, 628.542483, 630.834903, 632.066032, 631.612135, 632.000574, 629.64651, 626.442865, 622.707053, 621.843688, 618.93864, 619.077962, 618.03744, 617.574083, 617.313748, 619.885354, 622.558931, 626.194545, 628.814503, 627.693608, 622.25737, 615.632574, 609.852698, 605.786227, 604.211519, 603.267476, 602.072455, 606.09678, 610.682429, 617.563189, 620.347664, 627.018239, 634.1605, 644.361692, 655.802327, 669.461393, 679.285872, 692.941567, 712.907512, 735.625396, 752.0679, 762.865537, 773.126856, 782.18659, 786.744671, 795.16923, 802.817289, 803.486626, 804.246575, 802.783102, 798.203664, 793.280535, 783.868273, 777.476207, 773.106611, 769.528638, 764.499624, 758.134563, 758.256322, 761.608423, 763.719977, 767.35366, 767.057518, 767.516847, 770.164043, 771.67469, 774.485755, 774.728168, 770.281918, 762.468829, 752.196028, 740.166979, 731.480506, 723.016094, 715.803066, 706.876345, 700.883414, 690.435942, 678.154448, 669.712211, 660.285878, 653.545697, 645.619978, 634.381745, 627.236444, 620.868305], "activity30": [871.501061, 873.809617, 873.878525, 870.525774, 866.064971, 860.642406, 855.312291, 848.224103, 841.646574, 834.018954, 825.200034, 817.433729, 810.148054, 801.152478, 792.925023, 784.811931, 776.235225, 767.772883, 759.916863, 751.793377, 743.200859, 736.274255, 728.583615, 721.860345, 714.362816, 706.379936, 695.232161, 685.949327, 673.65655, 664.084878, 655.548858, 648.14901, 641.876782, 635.756297, 630.066425, 625.340895, 620.317276, 616.544598, 613.17007, 611.672663, 611.00336, 612.433623, 616.717842, 622.54586, 628.36011, 633.382452, 637.73769, 639.7373, 642.851978, 645.068487, 647.798987, 649.977606, 648.536109, 646.042384, 644.347679, 641.178171, 639.972723, 635.419509, 630.685988, 624.293325, 616.343259, 608.825335, 605.900745, 609.313872, 612.105777, 615.450567, 619.599456, 622.09958, 627.383032, 628.88297, 628.013512, 627.231246, 627.051332, 626.36596, 624.848677, 624.163489, 621.945511, 619.33473, 616.622573, 616.160311, 614.704624, 615.781865, 616.539127, 617.817494, 619.019267, 621.968585, 624.757544, 627.98125, 630.27025, 629.610606, 625.689403, 620.632274, 615.804893, 611.921545, 609.766614, 608.141898, 606.451122, 608.515461, 611.222908, 615.870159, 617.939103, 622.775205, 627.997596, 635.40591, 643.757794, 653.701406, 661.09745, 671.044189, 685.221069, 701.32136, 713.476104, 722.173823, 730.9553, 739.34804, 745.090041, 753.737312, 762.240003, 766.412519, 770.818806, 773.845847, 774.688798, 775.218279, 772.452979, 771.416254, 771.379852, 771.523406, 770.253471, 767.731746, 769.215494, 772.353681, 774.08307, 776.337506, 775.676213, 775.222517, 776.028579, 776.016487, 776.726673, 775.465547, 771.059428, 764.483171, 756.449901, 747.386352, 740.622919, 734.237861, 728.828804, 722.256026, 717.72664, 710.324711, 701.687395, 695.439297, 688.212823, 682.467654, 675.56043, 666.06338, 658.996223, 652.124547], "fairValue": [677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908, 677.465908], "rateOfChange": [0.0, 0.5517351132375381, -2.671828524773183, -8.112499372237478, -9.747974047239376, -11.226536484016869, -11.018107230006795, -14.158964638915434, -13.636749292944964, -15.893287377880188, -18.50962735265859, -17.454336408481144, -17.43199088386029, -21.240272561966606, -20.752380066468977, -21.253452903216235, -22.721008779534028, -23.249381491184703, -22.848402759511096, -24.034100055544272, -25.58576603084428, -23.550290869099307, -25.647771758992594, -24.633123188985145, -26.64795319632476, -28.25037643271209, -34.69093443718424, -32.41051292401567, -38.6887763141639, -35.200379058811656, -34.64599514232801, -34.17342586498364, -31.140179458265056, -27.873114532396126, -26.67608696064014, -24.455617886830368, -26.03278501443673, -21.67267887682547, -22.056631153196328, -16.81012800463448, -12.937123668354625, -10.019526063863198, -4.3218422529554035, 3.5877217719858296, 3.038392694454321, 2.0340315462528333, 2.528347276829649, -2.0583335357752652, -0.10339830104583338, -0.6191810257979654, 2.6421757541829622, -1.2697254454994937, -7.058545865187174, -10.988016406214628, -7.010872371115891, -8.774317254802488, 5.169711873321102, -6.890161683634046, 1.875834167362981, -8.035319838625096, -13.256175136184412, -13.643876028988489, -3.1548645469929935, 14.580798707807972, 13.594735007577539, 13.983803682873026, 18.756983316450345, 12.565421214575668, 20.09866778745682, 6.713831234338327, -0.39007215710187737, -4.658803039808072, -9.17080168591824, -13.431117418771722, -15.737712867910924, -13.08552808727834, -15.6937089421165, -12.604932639395013, -15.40079992458945, -8.93711898849004, -12.565282102051436, -6.065447167528917, 1.5680767833045464, 6.03887796466449, 4.292928004950217, 13.510097352833125, 8.19016814167284, 19.588543096079018, 18.526608681075132, 16.210179216084164, 12.647428952893714, 8.66068268716442, -3.4339221504793342, -15.384170970475877, -11.011250492849241, -11.63373001677987, -14.107189476030364, -3.088825656918881, -7.974775212229999, 3.9034309928336817, 3.5220511691824994, 10.275679317775404, 10.112286482719671, 17.634505154807105, 23.757026188167515, 26.70622765822599, 26.713706560387635, 36.5484713234718, 50.17618856637966, 48.9176772051712, 44.627813029540974, 29.08636512197505, 31.586571878081052, 29.912328501210858, 24.37935741316366, 26.719478025778002, 27.24553604717257, 16.456787988193867, 19.49735657915687, 24.951475323231726, 30.412194206390975, 34.24727377486189, 24.952783623394915, 27.405438700794964, 25.8770369484433, 25.981077041527584, 23.937103223847462, 11.181490700704815, 19.41445616134803, 18.870868323407976, 23.34599093015605, 17.46423600550168, 10.207244067015829, 5.567552724721787, 5.776415597553027, 0.35659004567335423, 6.419101234307803, -3.236300744466698, -17.077402851317913, -24.94847157081296, -23.97249422390563, -22.581943406961976, -19.663732336161374, -19.65178298120752, -14.830082089952764, -22.58794981195727, -19.885799755777796, -20.02532443858697, -23.876699083776188, -18.150334183071358, -17.642483587874157, -15.214203519610898, -12.871948052448001, -22.60299713179912, -20.430114956377434, -21.5358552662771], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 4, 2, 0, 1, 2, 3, 0, 2, 1, 2, 2, 3, 0, 4, 2, 2, 3, 3, 3, 1, 4, 2, 4, 2, 2, 0, 5, 0, 6, 5, 4, 2, 2, 3, 3, 2, 4, 4, 4, 4, 5, 4, 4, 3, 3, 3, 0, 3, 1, 3, 3, 1, 2, 5, 1, 5, 0, 2, 1, 1, 6, 6, 7, 3, 2, 4, 1, 7, 1, 1, 4, 5, 2, 3, 5, 1, 3, 3, 6, 1, 5, 2, 6, 2, 4, 3, 2, 2, 0, 0, 2, 5, 5, 5, 4, 2, 6, 5, 6, 0, 7, 3, 6, 6, 5, 1, 7, 6, 4, 2, 1, 3, 2, 0, 5, 4, 0, 5, 3, 3, 4, 1, 5, 5, 4, 2, 2, 4, 6, 1, 4, 0, 1, 4, 0, 4, 1, 0, 1, 3, 1, 6, 4, 3, 2, 5, 0, 0, 3, 3, 4, 1, 0, 6, 5], "declining": [5, 2, 4, 6, 3, 4, 2, 3, 3, 4, 4, 4, 3, 6, 2, 3, 4, 2, 3, 3, 4, 1, 3, 2, 4, 3, 6, 0, 6, 0, 1, 1, 2, 3, 3, 3, 3, 1, 2, 2, 2, 1, 1, 2, 2, 3, 3, 6, 2, 4, 2, 2, 6, 5, 2, 6, 1, 7, 3, 6, 6, 1, 1, 0, 4, 5, 3, 6, 0, 6, 5, 3, 1, 4, 4, 2, 6, 4, 4, 1, 4, 0, 5, 1, 5, 2, 4, 4, 5, 7, 6, 5, 2, 2, 1, 3, 5, 0, 2, 1, 6, 0, 3, 1, 0, 1, 6, 0, 1, 3, 4, 6, 4, 4, 7, 1, 3, 7, 2, 3, 4, 3, 6, 2, 2, 3, 5, 5, 3, 1, 6, 3, 7, 6, 2, 6, 2, 6, 7, 5, 4, 6, 0, 3, 4, 4, 2, 7, 7, 4, 4, 3, 6, 7, 0, 2]}, "constituents": [{"ticker": "0317", "name": "CSSC Offshore & Marine Engineering (Group) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.99, "high": 13.89, "low": 12.3, "close": 13.14}, "weekly_return": 3.46456693}, {"ticker": "2507", "name": "Cirrus Aircraft Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 36.060001, "high": 40.439999, "low": 35.02, "close": 36.639999}, "weekly_return": 2.69058016}, {"ticker": "0232", "name": "Continental Aerospace Technologies Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.405}, "weekly_return": 1.25}, {"ticker": "2357", "name": "AviChina Industry & Technology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.98, "high": 3.15, "low": 2.84, "close": 2.98}, "weekly_return": 1.01694915}, {"ticker": "2866", "name": "COSCO SHIPPING Development Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.882358, "high": 0.892162, "low": 0.843142, "close": 0.88}, "weekly_return": 0.85335693}, {"ticker": "1725", "name": "China Strategic Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.47, "low": 0.39, "close": 0.42}, "weekly_return": -4.54545455}, {"ticker": "0439", "name": "Genesis Scale Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.52}, "weekly_return": -7.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}