{"index": {"name": "Airports & Air Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 480.82443608, "weekly_return": -6.29798903, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 638.803658, "activity_lines": {"activity_5": 509.494885, "activity_10": 522.26885, "activity_20": 568.254424, "activity_30": 600.967855}, "fair_value": 660.902497, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airports & Air Services declined 6.30% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/airports-air-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airports & Air Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1098.43012197, 1092.07414088, 959.59686016, 980.87180834, 1047.09238601, 948.67238927, 933.06874084, 950.94426429, 907.05843658, 874.41055245, 823.12261516, 782.12689732, 745.93404097, 750.59719565, 714.97166064, 698.66190245, 733.3074183, 708.16162595, 674.17157863, 624.29527074, 609.78170967, 659.4476307, 659.49150871, 633.55575885, 655.63744337, 621.48637152, 572.83315033, 555.11993269, 540.73301955, 558.93602494, 552.28629784, 553.53494643, 519.48586259, 550.47424073, 525.1241178, 542.86845808, 590.88431702, 600.40302261, 585.70096693, 563.19603475, 622.96802329, 629.61664437, 613.36665424, 592.38741454, 588.70206757, 564.13760193, 597.95921689, 625.66938339, 673.70322984, 678.11293708, 681.2085595, 663.20814944, 652.64087156, 645.77706601, 631.47780897, 614.13320339, 634.25750816, 657.70449081, 609.11174436, 594.31256098, 591.11059046, 574.23706246, 576.12244096, 562.68235516, 554.53121981, 559.42535451, 535.5856469, 546.01222502, 625.70688148, 655.50759144, 660.68184093, 614.54431984, 671.86154674, 668.40119601, 677.77159926, 628.30061496, 611.89050486, 624.9757255, 646.24346909, 674.07056882, 670.50856904, 682.4364197, 666.43754199, 626.27617216, 648.75423175, 650.45214249, 680.85518489, 663.78481726, 640.12004609, 660.50023352, 614.16513069, 629.1083874, 640.14009667, 652.19359148, 650.78253532, 638.60951971, 617.98320012, 630.42124711, 639.83453836, 641.63407276, 637.19779897, 641.43887969, 635.12787062, 636.41653458, 637.06085282, 655.51573872, 646.24693364, 659.88573484, 648.87824143, 640.01172901, 664.25873784, 676.96122949, 653.5866222, 671.39474966, 673.07896571, 700.11914971, 688.33755416, 656.17446966, 716.7444927, 673.84607157, 673.69100794, 733.52200142, 701.17169884, 692.70691751, 719.67615823, 729.96334412, 723.77379319, 715.66264683, 700.4771878, 682.09875417, 686.05677402, 666.86471066, 682.98259514, 718.49767288, 705.58997168, 678.67536458, 682.80275251, 726.32588876, 710.2339856, 705.3857503, 663.26701214, 708.59031011, 709.2518485, 663.75317212, 659.91786113, 607.42862854, 596.16180657, 578.00356784, 543.04779945, 545.24826266, 519.78848302, 518.02923128, 548.97860193, 523.24879682, 513.14206719, 480.82443608], "weeklyReturn": [-2.06439546, -0.57864228, -12.1307955, 2.21707147, 6.75119594, -9.39936132, -1.64478788, 1.91577776, -4.6149737, -3.59931431, -5.86542982, -4.98051166, -4.62749158, 0.62514303, -4.74629205, -2.28117548, 4.95883856, -3.42909286, -4.79975843, -7.39816235, -2.32479113, 8.14486893, 0.00665375, -3.93268898, 3.48535772, -5.20883488, -7.82852584, -3.09221239, -2.59167655, 3.36635728, -1.18971167, 0.22608719, -6.15120763, 5.96520144, -4.60514245, 3.37907548, 8.84484228, 1.61092541, -2.44869781, -3.84239287, 10.61299882, 1.06724917, -2.58093401, -3.42034239, -0.6221177, -4.1726481, 5.99527754, 4.63412315, 7.67719305, 0.65454744, 0.45650544, -2.64242277, -1.59335766, -1.05169717, -2.21427143, -2.74666906, 3.27686317, 3.69676076, -7.38823395, -2.42963356, -0.53876878, -2.85454673, 0.32832756, -2.33285233, -1.4486211, 0.88257153, -4.26146356, 1.94676205, 14.59576412, 4.7627269, 0.78935005, -6.98331909, 9.32678491, -0.51503926, 1.401913, -7.29906422, -2.61182461, 2.13849055, 3.40297114, 4.30597771, -0.52843129, 1.77892591, -2.3443763, -6.02627663, 3.58916091, 0.26171864, 4.67413979, -2.50719507, -3.56512691, 3.18380709, -7.01515313, 2.4331008, 1.75354668, 1.88294638, -0.21635542, -1.87051971, -3.22987975, 2.01268368, 1.49317481, 0.28124996, -0.69140247, 0.66558308, -0.98388315, 0.20289835, 0.10124159, 2.8968796, -1.4139714, 2.11046281, -1.66809083, -1.36643701, 3.7885257, 1.9122807, -3.45287238, 2.72467747, 0.25085332, 4.01738657, -1.68279864, -4.67257442, 9.2307802, -5.98517625, -0.02301173, 8.88107349, -4.41027025, -1.20723374, 3.89331188, 1.42941874, -0.84792627, -1.12067423, -2.12187392, -2.62370195, 0.58027079, -2.79744536, 2.41696467, 5.19999748, -1.79648476, -3.81448266, 0.60815349, 6.37418875, -2.21552108, -0.68262508, -5.97102198, 6.8333412, 0.09335979, -6.41502401, -0.57782187, -7.95390391, -1.85483881, -3.04585744, -6.04767346, 0.40520618, -4.66939216, -0.33845531, 5.97444483, -4.68685027, -1.93153423, -6.29798903], "trendLine": [1154.020886, 1156.722063, 1153.578221, 1146.216874, 1138.469016, 1127.612993, 1116.521196, 1105.985178, 1094.367518, 1081.00034, 1065.769849, 1050.273555, 1036.130824, 1022.078456, 1007.662368, 993.680994, 979.501466, 965.982253, 951.541172, 936.60891, 921.320468, 907.349901, 893.785543, 878.05881, 862.954465, 846.272857, 829.010496, 808.694675, 789.241349, 770.486415, 752.281621, 734.330315, 719.659948, 705.313362, 687.91442, 674.387622, 662.981475, 651.296767, 640.584851, 630.211034, 623.539214, 618.455539, 614.036626, 608.762967, 604.553981, 600.069837, 595.55823, 592.808489, 592.792877, 594.5868, 596.967695, 597.093045, 596.864691, 597.272068, 596.466746, 596.221641, 598.269119, 601.688605, 603.967896, 605.147113, 606.441256, 607.131327, 609.019213, 609.42615, 610.406387, 610.958283, 609.114994, 607.301968, 608.635498, 611.71255, 612.969677, 612.467267, 614.417096, 616.950889, 619.919873, 622.058641, 622.523017, 622.499895, 621.58457, 621.449824, 621.093158, 621.7341, 622.193989, 621.543959, 622.11984, 623.330471, 624.883727, 625.086405, 626.120015, 628.32627, 629.094755, 630.923799, 633.057721, 636.041429, 639.249806, 641.889278, 644.635863, 647.449498, 647.920419, 647.457969, 646.675167, 647.571653, 646.347197, 645.281041, 643.924017, 644.831187, 645.976402, 647.140069, 647.227894, 646.0926, 645.884272, 645.701766, 645.273402, 646.777354, 647.588179, 649.243746, 649.493158, 649.23948, 651.793628, 652.238489, 654.222685, 657.703139, 659.737526, 661.08797, 663.384424, 666.429551, 669.955905, 672.797285, 674.818706, 676.167529, 677.796161, 678.643689, 680.238847, 682.974885, 685.259188, 686.031176, 687.249703, 689.464375, 691.509567, 693.688701, 693.655643, 694.709946, 696.565453, 696.310734, 695.872031, 692.782347, 689.709822, 687.104125, 681.314235, 677.027642, 671.897557, 664.714465, 659.641362, 653.992758, 647.108288, 638.803658], "activity5": [1118.091884, 1108.806898, 1055.271474, 1022.494213, 1021.354543, 992.374318, 968.176726, 960.538002, 938.847508, 911.195278, 877.959191, 839.427849, 798.895012, 773.583908, 746.828375, 725.265515, 723.548541, 716.704268, 701.048141, 673.861619, 647.882336, 644.383706, 645.823688, 641.863094, 647.970783, 640.605304, 616.241773, 591.748135, 569.416964, 559.341645, 553.496511, 552.680931, 541.802204, 543.628541, 536.355422, 537.25121, 554.780141, 572.992015, 580.908727, 578.975347, 594.427835, 606.756558, 611.086464, 607.559047, 602.357418, 587.267232, 587.372945, 598.825876, 625.469907, 648.162786, 665.926815, 669.885976, 665.972783, 657.973555, 647.069652, 633.493223, 631.096586, 638.445652, 629.259562, 617.584765, 607.320328, 592.966222, 583.241939, 574.476431, 566.089171, 561.985377, 552.047364, 548.161638, 572.848145, 603.266587, 628.678021, 631.959848, 649.083507, 656.66376, 664.521193, 654.404032, 640.975581, 632.085792, 633.410973, 645.489035, 656.626499, 668.92605, 671.18958, 657.301866, 652.237992, 649.427844, 658.089138, 661.165726, 656.530905, 657.766554, 642.774103, 635.181871, 634.716663, 639.8456, 643.699283, 644.14314, 636.081931, 632.908417, 633.52059, 635.556545, 636.72364, 639.398542, 638.406064, 637.529364, 637.095305, 643.117755, 644.829408, 650.766791, 651.384485, 648.215895, 652.932916, 661.301234, 659.830396, 664.715542, 668.660993, 679.415356, 683.851826, 676.808846, 689.783351, 685.435066, 680.983953, 698.238381, 701.697077, 699.334365, 707.563905, 716.167167, 718.955757, 719.690512, 714.397383, 702.460093, 694.347302, 682.764262, 680.347789, 691.948345, 698.044969, 693.603975, 691.030872, 701.902944, 704.521496, 706.074882, 693.602303, 697.264714, 699.428467, 687.564264, 677.520345, 653.011207, 628.469022, 605.369323, 579.367587, 562.146364, 544.083187, 531.27627, 533.994647, 530.071421, 524.099218, 509.494885], "activity10": [1115.306044, 1112.397841, 1085.157233, 1063.727077, 1056.600407, 1032.700563, 1009.113914, 991.643456, 970.078308, 946.527622, 918.145922, 887.316045, 855.541053, 828.498686, 799.165761, 772.905983, 757.491035, 741.13615, 723.015485, 700.060707, 679.01465, 670.877687, 664.979233, 655.936871, 653.037387, 645.007421, 629.534606, 613.75892, 598.150008, 588.276889, 578.383079, 569.761667, 556.875197, 552.168535, 544.363333, 542.157344, 550.110928, 559.466983, 565.326608, 566.276828, 578.017227, 589.681345, 597.007615, 598.812554, 599.185373, 593.935962, 594.449224, 599.872064, 613.568942, 626.467544, 637.839588, 644.879911, 649.388157, 651.934361, 650.909979, 645.954292, 643.748558, 645.145944, 637.125828, 627.589342, 618.994322, 608.969534, 600.905198, 591.788454, 582.700498, 575.901414, 565.762525, 559.313412, 569.385005, 584.573179, 599.589489, 604.952227, 620.00342, 632.684746, 645.147622, 646.375039, 643.366523, 641.349776, 641.764192, 646.864688, 650.980039, 657.085422, 659.047517, 653.806163, 653.417638, 653.865412, 659.438258, 660.653497, 656.860431, 656.884188, 648.730114, 644.317422, 642.880096, 644.11245, 644.617023, 642.871442, 637.590941, 635.71503, 636.157237, 636.931824, 637.242836, 637.906178, 637.197873, 636.815002, 636.836135, 640.462187, 642.095617, 645.694942, 646.757186, 646.042907, 649.766672, 655.307963, 655.953466, 659.501195, 662.719179, 670.198685, 674.725111, 672.63842, 681.631937, 681.59181, 680.90832, 690.931697, 694.044822, 694.753713, 699.978609, 706.22668, 710.806757, 713.267784, 711.886216, 707.458883, 703.601142, 696.029103, 692.599539, 695.957972, 696.500628, 692.405832, 689.993978, 696.24035, 699.367044, 701.434845, 695.421293, 698.0627, 700.06574, 693.31867, 686.869626, 671.707487, 655.792229, 638.150764, 616.850474, 598.990017, 579.4121, 562.12302, 553.925844, 543.964582, 534.720357, 522.26885], "activity20": [1111.311041, 1108.383896, 1093.577684, 1081.800606, 1077.241185, 1063.786345, 1049.652256, 1038.295, 1023.53335, 1006.616404, 985.757048, 962.161492, 936.530605, 912.869963, 887.505748, 862.463443, 842.736296, 822.316199, 800.832445, 776.742191, 753.637736, 737.590265, 723.607099, 708.582935, 697.315674, 684.660002, 668.928718, 653.225869, 638.037715, 626.327587, 615.486412, 606.053852, 594.467056, 586.909858, 577.89133, 571.466774, 570.357031, 570.832037, 570.419983, 568.285891, 572.135318, 576.555155, 579.569426, 580.805316, 581.886261, 580.946473, 583.50088, 588.574703, 597.887228, 606.986534, 615.813152, 622.31153, 627.281246, 630.963196, 632.829489, 632.537468, 633.822692, 637.134422, 635.545408, 632.435468, 628.872405, 623.854041, 619.278949, 613.601202, 607.288609, 601.604843, 593.673068, 587.031317, 588.358853, 592.753106, 597.74779, 598.44617, 604.835066, 610.802877, 617.555374, 619.375903, 619.566099, 621.109017, 624.833285, 631.030936, 636.509549, 642.746061, 646.943636, 646.886247, 648.666798, 650.160373, 654.116015, 655.754149, 654.577672, 655.273532, 651.532751, 649.436644, 648.321825, 648.506011, 648.63299, 647.729154, 644.811817, 643.050042, 642.158841, 641.469542, 640.512201, 640.117394, 639.316766, 638.787961, 638.272233, 639.569795, 639.960502, 641.814943, 642.639619, 642.578159, 644.923502, 648.240066, 649.102606, 651.597126, 654.160615, 659.193185, 662.810796, 663.030235, 668.895613, 670.30919, 671.554608, 678.324439, 681.574797, 683.704492, 688.134636, 693.151106, 697.223582, 700.154393, 701.373365, 700.596301, 699.995777, 697.463637, 696.514613, 698.807996, 699.647774, 697.769442, 696.386308, 699.174591, 700.096257, 700.587189, 696.916624, 697.612201, 698.489504, 694.995123, 691.27335, 682.837165, 673.911448, 663.864051, 651.143053, 639.381286, 625.846448, 612.935815, 603.681482, 592.614806, 581.515341, 568.254424], "activity30": [1133.20226, 1129.205696, 1116.487941, 1105.345592, 1098.950463, 1086.70552, 1074.154278, 1063.471895, 1050.637912, 1036.44714, 1019.809867, 1001.510322, 981.875515, 963.45399, 943.640649, 923.705135, 906.906839, 889.401043, 870.574548, 849.461909, 828.376283, 811.481262, 795.490398, 778.701379, 764.351614, 748.773027, 731.131756, 713.461397, 696.173548, 681.31514, 667.237713, 654.415347, 640.554415, 629.639208, 618.014095, 608.656291, 603.268981, 599.231662, 594.999674, 590.006848, 589.539557, 589.931649, 589.603334, 588.20661, 586.912359, 584.30485, 584.168681, 586.111336, 591.330352, 596.834872, 602.423373, 606.69695, 610.280681, 613.436318, 615.64314, 616.782912, 619.236839, 623.071379, 623.550291, 622.927366, 622.021784, 619.944094, 617.943521, 614.954046, 611.412438, 608.123339, 603.260588, 599.189442, 600.376855, 603.400861, 606.56017, 606.66176, 610.493649, 613.976495, 617.900411, 618.441104, 617.785096, 617.943335, 619.475178, 622.861372, 626.026452, 629.984082, 632.868175, 633.131542, 634.887043, 636.714934, 640.426205, 642.935953, 643.905866, 646.123944, 645.210322, 645.211202, 645.805802, 647.040374, 647.991413, 647.950104, 646.407777, 645.490705, 644.999417, 644.593846, 643.9319, 643.594075, 642.79125, 642.150562, 641.620227, 642.36808, 642.459419, 643.356795, 643.468935, 643.003376, 644.175385, 646.18035, 646.689051, 648.374299, 650.071177, 653.460272, 655.982453, 656.413506, 660.768668, 662.191406, 663.575439, 668.691524, 671.495948, 673.623005, 677.402888, 681.698302, 685.397931, 688.346753, 690.132553, 690.602234, 691.24025, 690.534995, 690.814924, 693.283235, 694.742273, 694.31751, 694.109225, 696.630269, 697.970244, 698.865482, 696.902792, 697.866319, 698.804506, 696.687585, 694.339658, 688.633632, 682.400049, 675.193194, 665.899237, 657.120787, 646.976325, 637.049337, 629.582507, 620.782986, 611.695845, 600.967855], "fairValue": [660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497, 660.902497], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 2, 2, 1, 1, 2, 1, 1, 0, 0, 1, 2, 0, 0, 2, 0, 0, 0, 1, 3, 2, 0, 2, 0, 0, 1, 1, 2, 2, 1, 0, 2, 0, 3, 2, 2, 1, 1, 3, 1, 0, 1, 2, 1, 3, 3, 3, 1, 2, 1, 2, 1, 1, 0, 3, 3, 0, 0, 2, 0, 2, 1, 0, 2, 0, 2, 2, 2, 1, 0, 2, 2, 2, 1, 1, 1, 2, 3, 1, 3, 0, 0, 3, 2, 2, 1, 1, 3, 0, 2, 2, 2, 2, 1, 1, 3, 2, 1, 1, 2, 0, 1, 2, 1, 2, 3, 2, 1, 1, 2, 1, 1, 2, 2, 0, 0, 3, 0, 2, 3, 0, 1, 2, 1, 2, 1, 0, 0, 1, 1, 3, 2, 0, 0, 1, 2, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 2, 1, 0, 2, 2, 0, 1, 0], "declining": [1, 1, 3, 1, 0, 2, 2, 1, 2, 2, 3, 3, 2, 1, 3, 3, 1, 3, 3, 3, 2, 0, 1, 3, 1, 3, 3, 1, 2, 0, 1, 1, 3, 0, 3, 0, 1, 1, 2, 2, 0, 2, 3, 1, 1, 2, 0, 0, 0, 1, 1, 2, 1, 2, 2, 3, 0, 0, 3, 2, 1, 2, 1, 2, 3, 1, 3, 1, 1, 1, 2, 3, 1, 1, 1, 2, 2, 2, 1, 0, 2, 0, 3, 3, 0, 1, 0, 2, 2, 0, 3, 0, 0, 1, 1, 2, 2, 0, 0, 1, 2, 1, 3, 1, 1, 2, 1, 0, 1, 2, 2, 1, 2, 2, 1, 1, 2, 3, 0, 3, 1, 0, 2, 2, 1, 1, 1, 2, 2, 3, 0, 2, 0, 1, 3, 3, 2, 0, 2, 2, 3, 2, 2, 3, 2, 3, 2, 2, 1, 2, 3, 1, 1, 3, 2, 2]}, "constituents": [{"ticker": "8620", "name": "Asia-express Logistics Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.146, "high": 0.148, "low": 0.139, "close": 0.148}, "weekly_return": 0.0}, {"ticker": "0694", "name": "Beijing Capital International Airport Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.79, "low": 1.66, "close": 1.71}, "weekly_return": -5.0}, {"ticker": "0357", "name": "Hainan Meilan International Airport Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 5.47, "low": 4.71, "close": 4.71}, "weekly_return": -13.89396709}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}