{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 455.45489702, "weekly_return": -3.29971665, "constituents": 14, "advancing": 2, "declining": 10, "unchanged": 2, "trend_line": 510.984621, "activity_lines": {"activity_5": 463.651192, "activity_10": 473.412032, "activity_20": 483.392595, "activity_30": 495.777742}, "fair_value": 494.542096, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 3.30% with 2 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/hk/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/hk/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [522.18727771, 541.09746279, 516.06212133, 519.18643105, 488.08178934, 475.93260905, 471.22661777, 473.79987885, 475.23321173, 481.24555338, 482.14526608, 474.2992751, 474.5101624, 480.33992249, 500.32573868, 519.40687467, 528.76770062, 529.68075779, 541.31940479, 513.28876385, 515.13524994, 493.32839433, 492.28492326, 484.7095854, 479.40988756, 474.43324726, 456.33039904, 469.23640353, 463.73818796, 467.59682286, 474.88021927, 485.79509694, 492.75930204, 489.38383841, 489.0272416, 487.21109975, 491.39419402, 473.27850188, 486.02708061, 483.86147535, 485.40574033, 485.65879834, 476.63041468, 495.7065536, 484.77155667, 486.41265178, 481.58193384, 470.87962142, 444.86372067, 431.92292714, 425.30377857, 414.3329326, 404.56592271, 404.10390027, 423.7392593, 406.35666618, 393.98341191, 401.83614017, 393.97222505, 387.09969272, 398.6566513, 406.58754536, 435.87526968, 484.3291993, 484.12670601, 464.61215107, 494.47965935, 482.62205296, 495.40748553, 478.10505569, 493.71125647, 479.54915163, 494.86263393, 487.34765514, 463.72601183, 468.67804467, 466.99266256, 462.3711632, 456.40394145, 461.41730627, 471.60496734, 478.05876566, 478.4400722, 474.18984054, 478.86517888, 487.30704747, 506.38946838, 500.04582235, 492.85668839, 490.86260589, 480.85716275, 493.13003831, 476.91598442, 482.17368255, 475.28819719, 474.48065289, 481.92623364, 483.40220637, 491.31623378, 490.79119936, 505.38308357, 517.26307341, 519.01030254, 521.86447644, 529.70381527, 536.88876175, 532.187055, 545.57678528, 537.51274705, 557.53489891, 550.55949123, 550.63243144, 563.40986325, 580.22803359, 564.98733156, 559.50684469, 560.68254535, 559.1213107, 559.76322772, 565.19429099, 562.39632802, 559.0839239, 558.91137592, 574.32822213, 586.63299803, 554.81568233, 553.10004855, 535.66800399, 517.56536136, 531.33172646, 536.03613052, 547.51616598, 558.67513226, 548.35852404, 554.00105709, 556.23484091, 553.21983865, 535.28990667, 531.64558972, 513.88321737, 513.02543045, 480.40363583, 475.98166617, 482.39240101, 490.14550528, 490.14581975, 512.2364866, 499.57087552, 501.59749879, 490.8457224, 481.73819497, 487.68023072, 468.56745942, 456.2308198, 470.99644515, 455.45489702], "weeklyReturn": [0.32433876, 3.62134159, -4.62677118, 0.60541349, -5.99103517, -2.48916894, -0.98879362, 0.54607719, 0.30251862, 1.26513499, 0.18695501, -1.62730852, 0.04446292, 1.22858488, 4.16076517, 3.81374263, 1.80221449, 0.17267643, 2.19729466, -5.1782073, 0.35973632, -4.23322916, -0.21151652, -1.53881167, -1.09337591, -1.03807627, -3.81567867, 2.82821493, -1.17173679, 0.83207184, 1.55762316, 2.29844858, 1.43356842, -0.68501267, -0.07286649, -0.37137846, 0.85857943, -3.68659059, 2.69367374, -0.44557296, 0.31915436, 0.0521333, -1.85899724, 4.00229157, -2.20594157, 0.33852958, -0.99313164, -2.22232432, -5.52495788, -2.90893434, -1.53248373, -2.57953174, -2.35728544, -0.11420202, 4.85898776, -4.10219085, -3.04492464, 1.99316215, -1.95699548, -1.74442052, 2.98552512, 1.98940468, 7.2033009, 11.11646679, -0.04180902, -4.0308776, 6.42848195, -2.3979968, 2.64916045, -3.49256528, 3.26417815, -2.86849948, 3.19330818, -1.51859895, -4.84697999, 1.06787903, -0.35960339, -0.98962997, -1.29056962, 1.09844906, 2.20790615, 1.36847547, 0.07976144, -0.88835194, 0.98596341, 1.76289047, 3.91589266, -1.25272077, -1.43769503, -0.40459682, -2.03833884, 2.55229131, -3.28798748, 1.10243697, -1.42800937, -0.16990624, 1.56920639, 0.30626528, 1.63715169, -0.10686283, 2.97313485, 2.35069005, 0.33778346, 0.54992625, 1.50217905, 1.35640829, -0.87573201, 2.51598196, -1.47807576, 3.72496317, -1.25111588, 0.01324838, 2.32050113, 2.9850685, -2.62667454, -0.97001943, 0.21013159, -0.27845252, 0.11480818, 0.97024295, -0.49504445, -0.5889804, -0.03086263, 2.75837045, 2.14246409, -5.42371735, -0.3092259, -3.15169825, -3.37945192, 2.65983123, 0.88539867, 2.1416533, 2.03810718, -1.84662027, 1.02898611, 0.40320931, -0.54203765, -3.24101392, -0.68081182, -3.34101753, -0.16692254, -6.35870908, -0.92046965, 1.34684491, 1.6072194, 6.416e-05, 4.50695813, -2.4726101, 0.40567282, -2.14350678, -1.85547658, 1.23345747, -3.91911956, -2.63284173, 3.2364375, -3.29971665], "trendLine": [574.583616, 571.909602, 567.838397, 564.056666, 559.043367, 554.093825, 548.947118, 544.232886, 539.433135, 534.697626, 530.242833, 526.181668, 522.140334, 518.309678, 515.116698, 512.786697, 511.155624, 509.475743, 508.550098, 507.001015, 506.285158, 504.98927, 504.121097, 503.117804, 501.833562, 500.418103, 498.447741, 497.001895, 495.241407, 493.477997, 491.901095, 490.057683, 489.280923, 488.287503, 488.319018, 488.694968, 489.36722, 489.349841, 489.709637, 489.796834, 489.905516, 490.284167, 490.354842, 490.867063, 490.348591, 489.248783, 487.675924, 485.715886, 482.500697, 479.788502, 476.79412, 474.160938, 471.236971, 468.550115, 466.694427, 464.425208, 462.346975, 460.1003, 457.774768, 455.09153, 452.550744, 449.910493, 448.014358, 447.84587, 447.682519, 446.929221, 447.03207, 447.343521, 447.656201, 447.464321, 447.741171, 447.537516, 448.145257, 447.866627, 447.165109, 446.573955, 446.087646, 445.804031, 446.188705, 447.171851, 448.715224, 450.839418, 453.30189, 455.638088, 457.475619, 460.173965, 463.920833, 467.194489, 470.490638, 473.949402, 476.689419, 479.574169, 480.942193, 480.870342, 480.575725, 480.904675, 480.486228, 480.512233, 480.375858, 480.798729, 481.18779, 482.444921, 483.249843, 484.400404, 486.599664, 488.873354, 491.046501, 493.820022, 496.523648, 499.727568, 502.359386, 504.778508, 507.610834, 511.145441, 514.016179, 516.422839, 518.232608, 520.201791, 522.432009, 524.909732, 527.627704, 529.826167, 532.559347, 535.631165, 539.342658, 542.020492, 544.392953, 546.135146, 547.010117, 548.361468, 549.383236, 550.391673, 551.713834, 552.596969, 553.406877, 554.051746, 554.752839, 554.409943, 554.214371, 552.759315, 551.508179, 549.16722, 546.252946, 542.991759, 540.497031, 538.184997, 536.570128, 534.585114, 532.646256, 530.167971, 527.479366, 525.099243, 522.087779, 518.151199, 514.296647, 510.984621], "activity5": [518.883743, 526.763413, 524.587556, 523.223112, 511.314883, 497.51808, 485.236258, 478.470247, 474.999496, 476.463073, 478.682304, 477.872027, 476.927202, 477.878278, 485.150846, 497.51178, 510.508882, 520.179108, 530.050843, 526.513733, 522.727916, 511.957922, 503.202725, 494.415471, 487.635639, 481.455519, 471.954583, 469.222181, 466.193609, 465.849341, 468.720411, 475.199974, 482.036626, 486.17993, 488.494659, 488.775312, 489.628272, 484.069394, 484.058762, 483.550046, 483.90047, 484.455603, 482.383635, 486.446919, 486.219905, 486.479252, 485.061231, 480.347564, 467.345317, 453.418993, 440.809529, 428.617041, 417.65215, 410.954165, 413.518621, 410.834456, 405.289015, 403.717784, 399.707234, 394.081285, 394.750293, 398.576267, 411.32454, 437.954847, 458.493859, 466.059551, 479.184046, 482.496531, 486.954375, 484.90619, 488.461515, 485.356198, 488.350743, 488.024256, 480.361209, 475.307444, 471.360765, 466.710685, 462.23763, 461.49861, 464.309392, 469.076311, 473.232592, 474.900869, 476.941865, 480.633626, 489.639388, 494.641888, 495.807627, 495.064216, 490.185828, 489.828391, 484.950231, 483.366626, 480.200061, 477.802607, 478.312115, 480.060533, 484.014547, 487.184045, 494.183971, 503.083732, 510.210113, 515.914012, 522.194475, 528.275745, 530.689402, 536.571369, 537.994225, 545.047914, 547.921061, 549.90714, 554.922671, 564.355386, 565.860182, 565.041321, 564.017869, 561.803998, 560.090003, 561.550682, 562.06491, 561.282371, 560.548891, 564.968356, 572.518412, 568.03345, 563.481986, 553.518765, 539.070889, 532.995991, 532.17598, 536.434617, 544.785169, 548.163042, 551.368883, 553.808029, 553.895594, 547.62627, 541.701189, 530.969512, 522.62643, 506.290043, 493.334079, 486.46891, 485.471655, 486.057019, 495.531246, 498.661413, 500.894507, 498.263335, 492.54964, 489.377132, 481.470783, 471.519116, 469.513769, 463.651192], "activity10": [517.98621, 522.049931, 521.400092, 521.359545, 515.584008, 508.142353, 500.589871, 494.309158, 488.994721, 485.524703, 482.931971, 479.640731, 477.602347, 477.379409, 481.496556, 488.860384, 497.135739, 504.530902, 513.026167, 515.223385, 517.173724, 514.559362, 511.409294, 506.558714, 500.665105, 494.24694, 485.355051, 480.126749, 474.99776, 471.980909, 471.119075, 472.973673, 476.231459, 478.8669, 481.352518, 483.333068, 485.841856, 484.419358, 485.24129, 485.264224, 485.272212, 485.134838, 483.358418, 485.343639, 485.22572, 485.483558, 484.877601, 482.504174, 475.444199, 466.779777, 457.856211, 448.030709, 437.726221, 428.647991, 424.805331, 418.911876, 412.224303, 408.557198, 404.715627, 400.549805, 399.300215, 399.9771, 406.119851, 420.503146, 433.390982, 441.632764, 454.245811, 462.875726, 472.361429, 476.856959, 482.535337, 483.910521, 486.7434, 487.137422, 483.181719, 480.497307, 477.432536, 474.027257, 469.905225, 467.403871, 467.058232, 468.287943, 469.61408, 470.466041, 472.407295, 475.608178, 481.939882, 486.401891, 488.87179, 490.316352, 489.406373, 490.559605, 488.490803, 487.405658, 484.923445, 482.359442, 481.382388, 481.118479, 482.596095, 484.006258, 488.07079, 493.849394, 499.506894, 504.917983, 511.032755, 517.464507, 521.90671, 527.869576, 531.235807, 537.402492, 541.0874, 543.96418, 548.557414, 555.401232, 558.412858, 559.786514, 560.962695, 561.336916, 561.581584, 562.409165, 562.588763, 561.950891, 561.127983, 563.189929, 567.596376, 565.824298, 563.825582, 558.795266, 550.899984, 546.274912, 543.120869, 542.533382, 544.18512, 543.965407, 545.243785, 547.521613, 549.225457, 547.667135, 545.453084, 539.753507, 534.215214, 523.164063, 512.529144, 504.563332, 499.206558, 495.010852, 496.03325, 495.49796, 495.980585, 495.05467, 492.891705, 492.377969, 488.256881, 482.027572, 478.958588, 473.412032], "activity20": [532.151239, 531.383025, 528.492574, 526.279142, 521.465617, 516.009472, 510.645014, 506.032645, 502.062866, 499.112622, 496.621949, 493.6434, 490.960677, 489.041835, 489.19054, 491.24036, 494.169735, 497.122609, 501.102645, 502.29516, 503.697865, 503.057309, 502.544845, 501.424146, 499.96289, 498.068962, 494.458093, 492.147302, 489.334602, 486.94413, 485.312308, 484.754594, 484.805395, 484.447823, 484.013223, 483.45946, 483.4574, 481.908004, 481.841342, 481.831728, 482.109317, 482.552575, 482.17251, 483.683765, 484.101225, 484.649448, 484.680558, 483.572155, 479.978222, 475.241711, 470.04468, 464.038886, 457.443196, 451.223472, 447.279877, 441.991693, 435.910124, 431.040296, 425.761724, 420.266982, 416.333674, 413.568779, 413.969722, 419.179396, 424.423963, 427.813072, 434.150517, 439.297249, 445.605725, 450.025666, 455.711996, 459.723805, 464.883487, 468.897473, 470.265379, 471.914495, 473.10633, 473.510358, 473.057818, 472.785447, 473.129436, 473.7407, 474.04794, 473.747706, 473.941025, 474.963386, 477.69505, 479.765844, 481.068988, 482.194366, 482.306094, 483.647878, 483.380795, 483.699906, 483.387894, 482.943915, 483.181407, 483.488356, 484.448875, 485.19314, 487.187234, 490.151907, 493.096295, 496.119318, 499.661923, 503.646719, 506.947631, 511.400909, 514.869369, 520.032054, 524.212926, 528.06883, 532.86781, 538.856646, 542.927061, 546.048386, 548.876795, 551.181486, 553.186744, 555.383309, 556.9591, 557.947933, 558.721185, 560.772704, 563.746279, 563.418541, 562.842044, 560.505767, 556.492612, 553.885528, 551.85126, 550.979486, 551.185311, 550.431148, 550.366129, 550.566167, 550.494643, 548.751042, 546.773847, 543.238891, 539.866579, 533.622529, 527.332008, 522.046935, 517.938044, 514.288646, 513.051074, 510.801841, 508.91751, 506.085239, 502.578374, 499.89598, 495.678254, 490.714695, 487.596088, 483.392595], "activity30": [550.189239, 548.028842, 544.425779, 541.286942, 536.385338, 531.023353, 525.677082, 520.828873, 516.377281, 512.623243, 509.232768, 505.623507, 502.289861, 499.59306, 498.432806, 498.709592, 499.740624, 500.935794, 502.990224, 503.295944, 503.820734, 502.984813, 502.165178, 500.912823, 499.38328, 497.615517, 494.771149, 492.886547, 490.740501, 488.95698, 487.757123, 487.363188, 487.537486, 487.544125, 487.59185, 487.520372, 487.694516, 486.656534, 486.442162, 486.064861, 485.781565, 485.507583, 484.626696, 484.971968, 484.578709, 484.324778, 483.830142, 482.74651, 480.110886, 476.847804, 473.332661, 469.302907, 464.812906, 460.48174, 457.590717, 453.697958, 449.153326, 445.249401, 440.983074, 436.423392, 432.782432, 429.817064, 428.911566, 431.254459, 433.595158, 434.687392, 437.755162, 440.05129, 443.152191, 445.116634, 448.100307, 450.152435, 453.205668, 455.734855, 456.758041, 458.145972, 459.463308, 460.513858, 461.197723, 462.180213, 463.756543, 465.649675, 467.430362, 468.777972, 470.276494, 472.201102, 475.182748, 477.513392, 479.169018, 480.483339, 480.929001, 481.989686, 481.81819, 481.897641, 481.537502, 481.144272, 481.210179, 481.398307, 482.095339, 482.767296, 484.353384, 486.680821, 489.039878, 491.531145, 494.453946, 497.698404, 500.492836, 504.010919, 506.829804, 510.766014, 514.045493, 517.159883, 520.942551, 525.627532, 529.101202, 532.036084, 534.891549, 537.529529, 540.08188, 542.840737, 545.259227, 547.288661, 549.165126, 551.859892, 555.150333, 556.148592, 556.863402, 556.300503, 554.457291, 553.445782, 552.650598, 552.530142, 553.064559, 552.848087, 552.938674, 553.121123, 553.067452, 551.811779, 550.343111, 547.741101, 545.177624, 540.590235, 535.868586, 531.748551, 528.339115, 525.09065, 523.416552, 521.029504, 518.901271, 516.204462, 513.07996, 510.512274, 506.865062, 502.616226, 499.573984, 495.777742], "fairValue": [494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096, 494.542096], "rateOfChange": [0.0, 3.6213415927957344, -1.1729807755679649, -0.5746686654565604, -6.531275238946112, -8.85786970200523, -9.759077272713895, -9.266292176285507, -8.991805810726058, -7.840429301446376, -7.668132361554313, -9.17065670768695, -9.130271330830428, -8.013859587601862, -4.18653229658746, -0.5324532325247714, 1.2601653067569523, 1.4350177416925793, 3.6638439687581106, -1.7040847680210711, -1.3504786636943669, -5.526538966356619, -5.726365946932637, -7.177059631623862, -8.191963300522364, -9.145000747513519, -12.611735574793922, -10.140207630528794, -11.19312787671171, -10.454190896683844, -9.059404634954028, -10.220407533395301, -4.515506627369542, -5.740248754137775, 0.19370775157960127, 2.36976632521835, 4.279804130216505, -0.11004160053089891, 2.2712783142211137, 0.5435732240281962, 0.6762431323880312, 2.3950117228420784, 0.44682968838350845, 3.1991159573707746, -3.1088110819635837, -6.35228844650209, -8.923723352366817, -11.1012407955572, -17.81862672324099, -15.851863987768452, -17.438424448814764, -16.01275390549645, -17.818746097099396, -16.629686632559835, -11.612323755636476, -14.349032550556583, -13.66268547113271, -14.363818078255912, -15.04425659161322, -17.21507208873853, -16.05111454993285, -16.304724374314308, -11.543979408303978, -1.0328577924482425, -1.002098691673376, -4.638430588218552, 0.6279002413028958, 1.9742183604124621, 1.9300169258525466, -1.1896834018116669, 1.7110461310889211, -1.2580121539819729, 3.8252320222243354, -1.6862594208800874, -4.341332438018099, -3.646000375422225, -3.029447380567045, -1.8069285297039643, 2.594102473139305, 6.828620866527868, 10.886615897389534, 15.380344656677671, 18.260101838323713, 17.343544623838678, 13.009396313918558, 19.921017182019643, 28.530657147483556, 24.440231318778746, 25.099348901423273, 26.805217136933923, 20.619375390313476, 21.285082127484674, 9.415701599709992, -0.44505199213992547, -1.8256602476743835, 2.1240300748210905, -2.538714277246842, 0.16164893527247493, -0.8258356745706156, 2.6534217781260208, 2.364099855339075, 7.864453862927169, 4.879671034814031, 7.082586924540425, 14.22775556187415, 14.553853728742023, 13.960474685536138, 17.995417686550052, 17.771276326474414, 20.830946593008033, 16.741665028536126, 15.180908916042153, 17.759756338821152, 22.361970667537996, 17.984634606639787, 14.81607901934659, 10.721604685755016, 11.814014978141532, 13.575252381896563, 15.143073480862663, 16.957044957733657, 13.374542304506488, 17.192837769889064, 19.112312205144843, 23.426796940949302, 16.931149658197818, 14.768611862529776, 10.812072624260082, 5.342613529793064, 8.260239212289367, 6.065309256785657, 5.848685925047734, 7.642397371667403, 5.076806105051315, 4.586948615353136, 3.603368246513683, 3.9521411602166836, -1.8855051914865815, -1.0915382681062689, -7.829407921430667, -6.817439600604376, -12.754206181851554, -15.517690190170805, -16.86158319077918, -13.246637950863862, -12.396814372919803, -8.64055054893105, -10.650718196636964, -10.391130758431164, -13.154515142000161, -14.341866941764888, -12.771551841789597, -16.164265103978025, -20.562702263178785, -19.711907319964027, -17.908791779771825], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 2, 5, 0, 3, 6, 4, 2, 6, 3, 4, 6, 6, 7, 8, 6, 2, 8, 2, 6, 3, 4, 4, 3, 6, 2, 8, 4, 6, 7, 5, 7, 4, 5, 5, 5, 2, 5, 5, 5, 5, 5, 8, 4, 6, 4, 4, 1, 4, 6, 4, 5, 4, 7, 4, 3, 4, 4, 2, 6, 6, 9, 10, 5, 2, 7, 4, 6, 3, 7, 6, 9, 4, 2, 6, 3, 6, 5, 4, 5, 4, 3, 4, 5, 9, 9, 4, 5, 6, 3, 7, 3, 5, 5, 4, 4, 6, 6, 6, 7, 7, 5, 8, 7, 6, 3, 9, 2, 7, 4, 6, 6, 8, 3, 7, 4, 3, 6, 5, 5, 5, 5, 8, 4, 3, 7, 4, 2, 9, 9, 9, 9, 4, 7, 8, 6, 3, 4, 4, 5, 3, 3, 6, 4, 6, 10, 5, 6, 5, 8, 4, 4, 6, 10, 2], "declining": [7, 4, 9, 6, 11, 8, 4, 7, 7, 4, 6, 7, 4, 3, 3, 3, 5, 7, 2, 7, 6, 9, 6, 8, 4, 5, 9, 5, 5, 3, 4, 6, 4, 5, 6, 7, 6, 9, 3, 6, 4, 5, 6, 4, 7, 6, 4, 6, 11, 7, 5, 9, 6, 6, 1, 7, 7, 4, 7, 8, 4, 4, 2, 3, 8, 10, 4, 6, 5, 7, 5, 5, 3, 6, 11, 3, 6, 4, 5, 7, 3, 6, 7, 7, 5, 3, 2, 7, 8, 5, 8, 3, 6, 4, 6, 6, 7, 5, 4, 7, 3, 6, 8, 3, 3, 3, 9, 3, 7, 3, 8, 6, 6, 5, 10, 7, 7, 9, 4, 5, 9, 7, 8, 5, 8, 10, 7, 7, 11, 4, 4, 4, 4, 9, 6, 3, 7, 10, 8, 8, 6, 9, 7, 5, 6, 5, 3, 9, 6, 8, 5, 10, 10, 8, 3, 10]}, "constituents": [{"ticker": "1592", "name": "Anchorstone Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.228, "high": 0.265, "low": 0.197, "close": 0.248}, "weekly_return": 8.77192982}, {"ticker": "9938", "name": "Wah Wo Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.201, "close": 0.205}, "weekly_return": 0.49019608}, {"ticker": "0713", "name": "World Houseware (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36}, "weekly_return": 0.0}, {"ticker": "3313", "name": "ArtGo Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.77, "low": 0.68, "close": 0.72}, "weekly_return": 0.0}, {"ticker": "2128", "name": "China Lesso Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.79, "high": 3.89, "low": 3.57, "close": 3.74}, "weekly_return": -0.53191489}, {"ticker": "1897", "name": "Million Hope Industries Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.443793, "high": 0.443793, "low": 0.429, "close": 0.44}, "weekly_return": -0.85467774}, {"ticker": "2580", "name": "Aux Electric Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.26, "high": 10.65, "low": 9.78, "close": 9.99}, "weekly_return": -2.63157895}, {"ticker": "1937", "name": "JiaChen Holding Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.132, "low": 0.12, "close": 0.126}, "weekly_return": -3.07692308}, {"ticker": "0145", "name": "CCIAM Future Energy Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.163, "close": 0.172}, "weekly_return": -4.44444444}, {"ticker": "8646", "name": "China Hongguang Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.32, "low": 0.25, "close": 0.275}, "weekly_return": -5.17241379}, {"ticker": "1206", "name": "Technovator International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.243, "high": 0.243, "low": 0.218, "close": 0.227}, "weekly_return": -6.58436214}, {"ticker": "8526", "name": "Wing Fung Group Asia Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.265}, "weekly_return": -7.01754386}, {"ticker": "1653", "name": "MOS House Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.4, "low": 1.82, "close": 2.05}, "weekly_return": -11.25541126}, {"ticker": "1796", "name": "Metaspacex Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.38, "low": 0.295, "close": 0.31}, "weekly_return": -13.88888889}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}