{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 492.46743066, "weekly_return": -2.14350663, "constituents": 14, "advancing": 5, "declining": 8, "unchanged": 1, "trend_line": 530.602256, "activity_lines": {"activity_5": 499.90955, "activity_10": 496.601753, "activity_20": 507.110786, "activity_30": 516.947789}, "fair_value": 496.415856, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment declined 2.14% with 5 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/hk/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/hk/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [517.93707581, 516.8969154, 515.4412953, 512.61180374, 516.55288334, 520.4991305, 522.18729635, 541.09743408, 516.06212616, 519.18640571, 488.0818494, 475.93265157, 471.22656209, 473.79993744, 475.2331671, 481.24561498, 482.14532779, 474.2993358, 474.51022313, 480.33998397, 500.32580272, 519.40694116, 528.7677683, 529.68082559, 541.31947407, 513.28882955, 515.13531587, 493.32845748, 492.28498627, 484.70964744, 479.40994892, 474.43330799, 456.33045745, 469.23646359, 463.73824732, 467.59688271, 474.88028005, 485.79515912, 492.75936511, 489.38390105, 489.0273042, 487.21116211, 491.39425691, 473.27856246, 486.02714282, 483.86153728, 485.40580246, 485.65886051, 476.63047569, 495.70661705, 484.77161872, 486.41271404, 481.58199548, 470.87968169, 444.86377761, 431.92298243, 425.30383301, 414.33298563, 404.56597449, 404.10395199, 423.73931354, 406.35671819, 393.98346233, 401.8361916, 393.97227547, 387.09974226, 398.65670232, 406.5875974, 435.87532547, 484.32926129, 484.12676798, 464.61221053, 494.47972264, 482.62211473, 495.40754894, 478.10511689, 493.71131967, 479.54921301, 494.86269727, 487.34771752, 463.72607119, 468.67810466, 466.99272233, 462.37122238, 456.40399986, 461.41736533, 471.60502771, 478.05882685, 478.44013344, 474.18990123, 478.86524017, 487.30710984, 506.38953319, 500.04588635, 492.85675148, 490.86266871, 480.8572243, 493.13010143, 476.91604546, 482.17374426, 475.28825802, 474.48071362, 481.92629532, 483.40226825, 491.31629667, 490.79126218, 505.38314826, 517.26313962, 519.01036897, 521.86454324, 529.70388307, 536.88883047, 532.18712312, 545.57685511, 537.51281585, 557.53497027, 550.5595617, 550.63250192, 563.40993536, 580.22810786, 564.98740388, 559.50691631, 560.68261711, 559.12138226, 559.76329936, 565.19436333, 562.39640001, 559.08399546, 558.91144746, 574.32829564, 586.63307311, 554.81575334, 553.10011934, 535.66807255, 517.56542761, 531.33179447, 536.03619913, 547.51623606, 558.67520377, 548.35859423, 554.001128, 556.23491211, 553.21990946, 535.28997518, 531.64565777, 513.88328314, 513.02549612, 480.40369732, 477.55426869, 483.98618086, 491.76489934, 491.76521051, 513.92887038, 501.2214108, 503.25472913, 492.46743066], "weeklyReturn": [0.60772633, -0.20082756, -0.28160743, -0.54894545, 0.76882342, 0.76395802, 0.32433596, 3.6213324, -4.62676523, 0.60540764, -5.99101902, -2.48917222, -0.98881417, 0.54610151, 0.3024968, 1.26515746, 0.18695501, -1.62730852, 0.04446292, 1.22858488, 4.16076517, 3.81374263, 1.80221449, 0.17267643, 2.19729466, -5.1782073, 0.35973632, -4.23322916, -0.21151652, -1.53881167, -1.09337591, -1.03807627, -3.81567867, 2.82821493, -1.17173679, 0.83207184, 1.55762316, 2.29844858, 1.43356842, -0.68501267, -0.07286649, -0.37137846, 0.85857943, -3.68659059, 2.69367374, -0.44557296, 0.31915436, 0.0521333, -1.85899724, 4.00229157, -2.20594157, 0.33852958, -0.99313164, -2.22232432, -5.52495788, -2.90893434, -1.53248373, -2.57953174, -2.35728544, -0.11420202, 4.85898776, -4.10219085, -3.04492464, 1.99316215, -1.95699548, -1.74442052, 2.98552512, 1.98940468, 7.2033009, 11.11646679, -0.04180902, -4.0308776, 6.42848195, -2.3979968, 2.64916045, -3.49256528, 3.26417815, -2.86849948, 3.19330818, -1.51859895, -4.84697999, 1.06787903, -0.35960339, -0.98962997, -1.29056962, 1.09844906, 2.20790615, 1.36847547, 0.07976144, -0.88835194, 0.98596341, 1.76289047, 3.91589266, -1.25272077, -1.43769503, -0.40459682, -2.03833884, 2.55229131, -3.28798748, 1.10243697, -1.42800937, -0.16990624, 1.56920639, 0.30626528, 1.63715169, -0.10686283, 2.97313485, 2.35069005, 0.33778346, 0.54992625, 1.50217905, 1.35640829, -0.87573201, 2.51598196, -1.47807576, 3.72496317, -1.25111588, 0.01324838, 2.32050113, 2.9850685, -2.62667454, -0.97001943, 0.21013159, -0.27845252, 0.11480818, 0.97024295, -0.49504445, -0.5889804, -0.03086263, 2.75837045, 2.14246409, -5.42371735, -0.3092259, -3.15169825, -3.37945192, 2.65983123, 0.88539867, 2.1416533, 2.03810718, -1.84662027, 1.02898611, 0.40320931, -0.54203765, -3.24101392, -0.68081182, -3.34101753, -0.16692254, -6.35870908, -0.59313212, 1.34684424, 1.60721913, 6.328e-05, 4.5069597, -2.47261057, 0.40567268, -2.14350663], "trendLine": [591.49945, 589.286233, 587.040905, 585.000724, 581.559114, 577.652178, 574.583616, 571.909602, 567.838397, 564.056667, 559.043368, 554.093826, 548.94712, 544.23289, 539.433137, 534.697631, 530.242841, 526.181677, 522.140347, 518.309692, 515.116713, 512.786714, 511.155642, 509.475763, 508.550121, 507.001041, 506.285185, 504.989298, 504.121129, 503.117836, 501.833598, 500.418144, 498.447783, 497.001939, 495.241451, 493.478042, 491.901142, 490.057733, 489.280974, 488.287557, 488.319072, 488.695023, 489.367279, 489.3499, 489.709699, 489.796897, 489.905579, 490.28423, 490.354905, 490.867126, 490.348653, 489.248846, 487.675987, 485.715949, 482.500759, 479.788564, 476.794181, 474.160999, 471.237032, 468.550175, 466.694487, 464.425267, 462.347034, 460.100359, 457.774826, 455.091588, 452.550802, 449.91055, 448.014416, 447.845928, 447.682576, 446.929278, 447.032127, 447.343579, 447.656259, 447.464378, 447.741229, 447.537574, 448.145314, 447.866684, 447.165166, 446.574013, 446.087703, 445.804088, 446.188762, 447.171908, 448.715281, 450.839476, 453.301948, 455.638146, 457.475677, 460.174024, 463.920893, 467.194549, 470.490698, 473.949463, 476.68948, 479.57423, 480.942254, 480.870404, 480.575787, 480.904737, 480.486289, 480.512294, 480.375919, 480.798791, 481.187852, 482.444983, 483.249905, 484.400466, 486.599726, 488.873417, 491.046564, 493.820085, 496.523712, 499.727632, 502.35945, 504.778573, 507.610899, 511.145506, 514.016245, 516.422905, 518.232675, 520.201858, 522.432076, 524.909799, 527.627772, 529.826235, 532.559415, 535.631233, 539.342727, 542.020562, 544.393023, 546.135216, 547.010187, 548.361538, 549.383307, 550.391743, 551.713904, 552.597039, 553.406947, 554.051817, 554.75291, 554.410014, 554.214442, 552.759386, 551.50825, 549.16729, 546.305434, 543.09737, 540.65662, 538.398563, 536.840105, 534.910106, 533.026487, 530.602256], "activity5": [520.328697, 517.968226, 516.43682, 515.079836, 515.417762, 516.954807, 518.88377, 526.763421, 524.58756, 523.223104, 511.314894, 497.518104, 485.23626, 478.470266, 474.999495, 476.463089, 478.682336, 477.872074, 476.927256, 477.878339, 485.150908, 497.511843, 510.508947, 520.179174, 530.050911, 526.5138, 522.727983, 511.957988, 503.202789, 494.415534, 487.635702, 481.455581, 471.954643, 469.222241, 466.193669, 465.849401, 468.720471, 475.200035, 482.036688, 486.179992, 488.494721, 488.775375, 489.628334, 484.069456, 484.058824, 483.550108, 483.900531, 484.455665, 482.383696, 486.446981, 486.219967, 486.479314, 485.061293, 480.347626, 467.345377, 453.419052, 440.809586, 428.617096, 417.652204, 410.954218, 413.518674, 410.834509, 405.289067, 403.717836, 399.707285, 394.081335, 394.750344, 398.576318, 411.324592, 437.954903, 458.493917, 466.05961, 479.184107, 482.496593, 486.954437, 484.906252, 488.461578, 485.35626, 488.350805, 488.024318, 480.361271, 475.307505, 471.360825, 466.710745, 462.237689, 461.49867, 464.309451, 469.076371, 473.232653, 474.900929, 476.941926, 480.633687, 489.639451, 494.641952, 495.807691, 495.064279, 490.18589, 489.828453, 484.950293, 483.366688, 480.200122, 477.802668, 478.312176, 480.060595, 484.014609, 487.184107, 494.184034, 503.083796, 510.210178, 515.914078, 522.194542, 528.275813, 530.689469, 536.571438, 537.994294, 545.047984, 547.921131, 549.90721, 554.922742, 564.355459, 565.860255, 565.041393, 564.017941, 561.80407, 560.090074, 561.550754, 562.064982, 561.282443, 560.548963, 564.968428, 572.518485, 568.033522, 563.482058, 553.518836, 539.070958, 532.996059, 532.176048, 536.434686, 544.785238, 548.163112, 551.368953, 553.8081, 553.895665, 547.62634, 541.701258, 530.96958, 522.626496, 506.290107, 493.858323, 487.419556, 486.750994, 487.557095, 497.168435, 500.308943, 502.549415, 499.90955], "activity10": [535.717966, 529.77512, 524.884163, 520.610726, 518.280494, 517.622958, 517.986218, 522.049934, 521.400096, 521.359544, 515.58402, 508.142372, 500.589876, 494.309171, 488.994724, 485.524717, 482.931994, 479.640762, 477.602385, 477.379454, 481.496606, 488.860439, 497.135798, 504.530965, 513.026233, 515.223451, 517.17379, 514.559428, 511.409359, 506.558779, 500.665169, 494.247003, 485.355113, 480.126811, 474.997821, 471.98097, 471.119135, 472.973733, 476.23152, 478.866961, 481.35258, 483.33313, 485.841918, 484.41942, 485.241353, 485.264286, 485.272275, 485.1349, 483.35848, 485.343701, 485.225782, 485.48362, 484.877663, 482.504236, 475.44426, 466.779837, 457.85627, 448.030766, 437.726277, 428.648046, 424.805385, 418.91193, 412.224355, 408.557251, 404.715679, 400.549856, 399.300267, 399.977151, 406.119903, 420.503199, 433.391037, 441.63282, 454.245869, 462.875785, 472.36149, 476.85702, 482.535399, 483.910583, 486.743463, 487.137485, 483.181781, 480.497368, 477.432597, 474.027317, 469.905286, 467.403931, 467.058291, 468.288003, 469.614141, 470.466101, 472.407356, 475.608239, 481.939944, 486.401953, 488.871853, 490.316415, 489.406436, 490.559668, 488.490866, 487.40572, 484.923507, 482.359504, 481.382449, 481.11854, 482.596157, 484.00632, 488.070853, 493.849457, 499.506958, 504.918047, 511.032821, 517.464573, 521.906777, 527.869644, 531.235875, 537.402561, 541.087469, 543.964249, 548.557484, 555.401303, 558.41293, 559.786585, 560.962767, 561.336987, 561.581656, 562.409237, 562.588835, 561.950963, 561.128055, 563.190001, 567.596448, 565.824371, 563.825654, 558.795337, 550.900055, 546.274982, 543.120939, 542.533451, 544.18519, 543.965476, 545.243855, 547.521683, 549.225527, 547.667205, 545.453154, 539.753576, 534.215283, 523.16413, 512.815127, 505.110488, 499.99057, 496.002276, 497.215914, 496.833488, 497.440185, 496.601753], "activity20": [560.427237, 554.404639, 548.75542, 543.361423, 538.83141, 535.166148, 532.151244, 531.383027, 528.492576, 526.279141, 521.465622, 516.00948, 510.645017, 506.032653, 502.06287, 499.112631, 496.621964, 493.643419, 490.960701, 489.041864, 489.190574, 491.240398, 494.169777, 497.122654, 501.102693, 502.295211, 503.69792, 503.057365, 502.544904, 501.424206, 499.96295, 498.069023, 494.458155, 492.147364, 489.334665, 486.944192, 485.31237, 484.754656, 484.805457, 484.447885, 484.013285, 483.459522, 483.457461, 481.908066, 481.841403, 481.831789, 482.109378, 482.552637, 482.172572, 483.683827, 484.101287, 484.64951, 484.68062, 483.572217, 479.978283, 475.241772, 470.044741, 464.038945, 457.443254, 451.22353, 447.279935, 441.991749, 435.91018, 431.040351, 425.761779, 420.267036, 416.333727, 413.568832, 413.969775, 419.17945, 424.424017, 427.813127, 434.150573, 439.297305, 445.605782, 450.025723, 455.712055, 459.723864, 464.883547, 468.897533, 470.26544, 471.914555, 473.10639, 473.510419, 473.057879, 472.785508, 473.129497, 473.740761, 474.048, 473.747766, 473.941085, 474.963447, 477.695111, 479.765905, 481.069049, 482.194428, 482.306156, 483.64794, 483.380857, 483.699968, 483.387956, 482.943977, 483.181469, 483.488418, 484.448937, 485.193203, 487.187296, 490.151969, 493.096358, 496.119382, 499.661987, 503.646784, 506.947696, 511.400974, 514.869435, 520.03212, 524.212993, 528.068897, 532.867879, 538.856715, 542.92713, 546.048455, 548.876865, 551.181556, 553.186815, 555.38338, 556.959171, 557.948004, 558.721257, 560.772776, 563.746351, 563.418614, 562.842116, 560.505838, 556.492684, 553.885599, 551.85133, 550.979557, 551.185382, 550.431219, 550.3662, 550.566237, 550.494713, 548.751113, 546.773917, 543.23896, 539.866648, 533.622598, 527.481841, 522.341063, 518.371315, 514.85335, 513.746451, 511.615847, 509.842924, 507.110786], "activity30": [576.502099, 571.689032, 566.924843, 562.122965, 557.706976, 553.767622, 550.189242, 548.028844, 544.425781, 541.286942, 536.385341, 531.02336, 525.677084, 520.828879, 516.377284, 512.62325, 509.232779, 505.623521, 502.289879, 499.593081, 498.43283, 498.709619, 499.740655, 500.935828, 502.990261, 503.295984, 503.820776, 502.984858, 502.165225, 500.912872, 499.38333, 497.61557, 494.771203, 492.886602, 490.740557, 488.957037, 487.757181, 487.363247, 487.537545, 487.544186, 487.591911, 487.520433, 487.694578, 486.656596, 486.442224, 486.064924, 485.781627, 485.507645, 484.626758, 484.97203, 484.578771, 484.32484, 483.830204, 482.746572, 480.110948, 476.847865, 473.332721, 469.302967, 464.812965, 460.481799, 457.590776, 453.698016, 449.153384, 445.249458, 440.98313, 436.423448, 432.782487, 429.817119, 428.911621, 431.254514, 433.595213, 434.687448, 437.755218, 440.051347, 443.152248, 445.11669, 448.100364, 450.152492, 453.205726, 455.734913, 456.758099, 458.146031, 459.463367, 460.513917, 461.197782, 462.180273, 463.756603, 465.649735, 467.430422, 468.778032, 470.276554, 472.201163, 475.182809, 477.513453, 479.169079, 480.4834, 480.929062, 481.989747, 481.818252, 481.897703, 481.537564, 481.144334, 481.210241, 481.398368, 482.095401, 482.767358, 484.353446, 486.680884, 489.039941, 491.531208, 494.454009, 497.698467, 500.4929, 504.010983, 506.829869, 510.766079, 514.045559, 517.159949, 520.942618, 525.627599, 529.10127, 532.036152, 534.891617, 537.529598, 540.081949, 542.840807, 545.259297, 547.288731, 549.165196, 551.859963, 555.150404, 556.148664, 556.863474, 556.300574, 554.457362, 553.445852, 552.650669, 552.530213, 553.06463, 552.848158, 552.938745, 553.121194, 553.067523, 551.811849, 550.343181, 547.741171, 545.177694, 540.590304, 535.970109, 531.949512, 528.637739, 525.483455, 523.904765, 521.606785, 519.564503, 516.947789], "fairValue": [496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856, 496.415856], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 5, 5, 4, 6, 6, 6, 2, 5, 0, 3, 6, 4, 2, 6, 3, 4, 6, 6, 7, 8, 6, 2, 8, 2, 6, 3, 4, 4, 3, 6, 2, 8, 4, 6, 7, 5, 7, 4, 5, 5, 5, 2, 5, 5, 5, 5, 5, 8, 4, 6, 4, 4, 1, 4, 6, 4, 5, 4, 7, 4, 3, 4, 4, 2, 6, 6, 9, 10, 5, 2, 7, 4, 6, 3, 7, 6, 9, 4, 2, 6, 3, 6, 5, 4, 5, 4, 3, 4, 5, 9, 9, 4, 5, 6, 3, 7, 3, 5, 5, 4, 4, 6, 6, 6, 7, 7, 5, 8, 7, 6, 3, 9, 2, 7, 4, 6, 6, 8, 3, 7, 4, 3, 6, 5, 5, 5, 5, 8, 4, 3, 7, 4, 2, 9, 9, 9, 9, 4, 7, 8, 6, 3, 4, 4, 5, 3, 4, 6, 4, 6, 10, 5, 6, 5], "declining": [4, 6, 5, 6, 5, 3, 7, 4, 9, 6, 11, 8, 4, 7, 7, 4, 6, 7, 4, 3, 3, 3, 5, 7, 2, 7, 6, 9, 6, 8, 4, 5, 9, 5, 5, 3, 4, 6, 4, 5, 6, 7, 6, 9, 3, 6, 4, 5, 6, 4, 7, 6, 4, 6, 11, 7, 5, 9, 6, 6, 1, 7, 7, 4, 7, 8, 4, 4, 2, 3, 8, 10, 4, 6, 5, 7, 5, 5, 3, 6, 11, 3, 6, 4, 5, 7, 3, 6, 7, 7, 5, 3, 2, 7, 8, 5, 8, 3, 6, 4, 6, 6, 7, 5, 4, 7, 3, 6, 8, 3, 3, 3, 9, 3, 7, 3, 8, 6, 6, 5, 10, 7, 7, 9, 4, 5, 9, 7, 8, 5, 8, 10, 7, 7, 11, 4, 4, 4, 4, 9, 6, 3, 7, 10, 8, 8, 6, 9, 6, 5, 6, 5, 3, 9, 6, 8]}, "constituents": [{"ticker": "1653", "name": "MOS House Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.15, "low": 2.81, "close": 2.99}, "weekly_return": 4.54545455}, {"ticker": "2580", "name": "Aux Electric Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.33, "high": 10.9, "low": 10.03, "close": 10.68}, "weekly_return": 3.38818974}, {"ticker": "3313", "name": "ArtGo Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.088, "high": 0.095, "low": 0.084, "close": 0.091}, "weekly_return": 2.24719101}, {"ticker": "2128", "name": "China Lesso Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.54, "high": 4.78, "low": 4.35, "close": 4.62}, "weekly_return": 1.98675497}, {"ticker": "1937", "name": "JiaChen Holding Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.192, "high": 0.201, "low": 0.19, "close": 0.195}, "weekly_return": 1.5625}, {"ticker": "0713", "name": "World Houseware (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "0145", "name": "CCIAM Future Energy Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.191, "high": 0.219, "low": 0.189, "close": 0.19}, "weekly_return": -0.52356021}, {"ticker": "1897", "name": "Million Hope Industries Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.445}, "weekly_return": -1.11111111}, {"ticker": "1592", "name": "Anchorstone Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.38, "low": 0.275, "close": 0.335}, "weekly_return": -1.47058824}, {"ticker": "8526", "name": "Wing Fung Group Asia Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.118}, "weekly_return": -1.66666667}, {"ticker": "8646", "name": "China Hongguang Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.244}, "weekly_return": -4.31372549}, {"ticker": "9938", "name": "Wah Wo Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.248, "high": 0.248, "low": 0.24, "close": 0.244}, "weekly_return": -4.31372549}, {"ticker": "1206", "name": "Technovator International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.197, "high": 0.212, "low": 0.188, "close": 0.195}, "weekly_return": -5.33980583}, {"ticker": "1796", "name": "Metaspacex Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.64, "low": 0.365, "close": 0.385}, "weekly_return": -32.45614035}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}