{"index": {"name": "Conglomerates", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 673.52746406, "weekly_return": -2.82850474, "constituents": 40, "advancing": 9, "declining": 28, "unchanged": 3, "trend_line": 707.280695, "activity_lines": {"activity_5": 690.60681, "activity_10": 689.94988, "activity_20": 694.759857, "activity_30": 700.312418}, "fair_value": 698.988928, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates declined 2.83% with 9 advancing, 28 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/hk/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/hk/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [811.51313842, 814.88537963, 794.71770115, 799.45409841, 794.11247006, 796.70738484, 790.19354482, 810.04174233, 804.94515015, 799.8248225, 766.97645206, 755.95141126, 746.20319283, 758.8150704, 754.24745016, 740.42188957, 743.95561843, 734.77236842, 724.99650438, 717.3192281, 708.7832923, 702.76532261, 694.69479483, 707.8596311, 711.17245816, 707.87809309, 696.68283477, 705.03538116, 691.71389794, 714.4049985, 692.34509557, 677.10350916, 657.5419175, 663.45789932, 656.81623816, 662.59008289, 666.41168267, 677.39331149, 686.28001874, 682.06780801, 666.38379338, 662.8913848, 655.52137467, 657.82538106, 640.02245978, 624.6913292, 644.65762423, 669.91541141, 689.47582773, 714.03717327, 720.70375093, 720.37777229, 718.94962661, 721.93298384, 708.78055336, 712.72921243, 696.49137065, 697.95533287, 689.24768356, 689.20211014, 675.01394117, 661.77656606, 658.32660943, 665.26111447, 673.07050088, 659.03053483, 649.12257142, 657.83742099, 686.16015825, 756.40954859, 710.50510404, 697.47876098, 688.68972973, 682.91626844, 693.60094059, 683.55457342, 677.50047671, 674.62981724, 685.02110518, 691.71218104, 679.67934733, 689.61152449, 674.02310638, 665.33010524, 670.10862234, 658.06998801, 655.3219454, 652.13447226, 654.46652446, 654.03192317, 635.74867083, 642.00372131, 645.30020264, 626.63028057, 628.82993731, 623.28083652, 605.15816915, 614.821401, 617.48744034, 633.46576387, 639.5858211, 635.16871747, 637.01660304, 650.67219933, 645.46646443, 660.63266765, 646.81160808, 668.39826448, 682.01505963, 699.01255325, 711.31176564, 732.58895149, 715.35173882, 723.37626198, 739.7068184, 752.49150196, 735.87119234, 726.4718917, 747.08630752, 739.51368106, 742.53096019, 767.29430329, 752.17800175, 733.24449092, 738.42178729, 723.6653355, 718.051884, 733.58108757, 706.95131528, 726.0578634, 733.00978946, 724.51043327, 706.92048121, 701.38178029, 715.76673631, 713.00270256, 711.84046908, 724.32164806, 724.5700828, 717.58477112, 722.17898042, 731.14935288, 741.97875415, 698.12565928, 703.22478927, 694.71694402, 673.38862192, 671.77145779, 682.50555834, 685.45544684, 687.54874784, 689.16932516, 709.2234068, 703.77255385, 693.13275694, 673.52746406], "weeklyReturn": [1.33077988, 0.4155498, -2.47490984, 0.59598487, -0.66815948, 0.32676918, -0.81759503, 2.51181469, -0.62917649, -0.63610889, -4.10694561, -1.43746797, -1.28952976, 1.69013986, -0.60194116, -1.83302716, 0.47725883, -1.23438143, -1.33046158, -1.05893977, -1.18997727, -0.84905637, -1.14839585, 1.89505325, 0.46800621, -0.46323013, -1.58152349, 1.19890228, -1.88947726, 3.28041704, -3.08787074, -2.20144354, -2.88901053, 0.89971174, -1.00106746, 0.87906547, 0.57676683, 1.64787459, 1.3118977, -0.61377435, -2.29948026, -0.52408366, -1.11179754, 0.35147693, -2.70632934, -2.39540509, 3.19618572, 3.91801574, 2.91983376, 3.56232148, 0.93364574, -0.0452306, -0.19824955, 0.41496054, -1.82183537, 0.55710601, -2.27826242, 0.21019101, -1.24759407, -0.00661205, -2.0586369, -1.96105211, -0.52131744, 1.0533533, 1.17388289, -2.08595772, -1.50341492, 1.34255839, 4.30543115, 10.23804567, -6.06872886, -1.83339191, -1.26011454, -0.83832545, 1.56456547, -1.44843621, -0.88567862, -0.42371328, 1.54029479, 0.9767693, -1.73957233, 1.46130336, -2.26046369, -1.28971857, 0.71821748, -1.79651984, -0.41759124, -0.48639805, 0.35760296, -0.06640543, -2.79546788, 0.98388731, 0.51346764, -2.89321497, 0.35102944, -0.88244857, -2.90762467, 1.59681094, 0.43362826, 2.58763539, 0.96612281, -0.69061938, 0.2909283, 2.14367981, -0.80005491, 2.34965007, -2.09209448, 3.33739471, 2.03722778, 2.49224608, 1.75951238, 2.99126021, -2.35291737, 1.12175909, 2.25754663, 1.7283447, -2.20870396, -1.27730243, 2.8376068, -1.01362137, 0.40800856, 3.33499132, -1.97007869, -2.51715828, 0.7060805, -1.99837708, -0.77569717, 2.16268544, -3.63010617, 2.70266816, 0.95748926, -1.15951469, -2.42783972, -0.78349702, 2.05094521, -0.38616404, -0.16300548, 1.75336744, 0.03429895, -0.96406295, 0.64023228, 1.24212594, 1.48114762, -5.91028983, 0.73040289, -1.20983296, -3.07007369, -0.24015317, 1.59787982, 0.43221458, 0.30538834, 0.23570363, 2.90989179, -0.76856642, -1.51182322, -2.82850474], "trendLine": [847.411866, 847.672749, 847.55029, 847.306973, 845.87259, 844.425039, 842.869907, 841.798536, 840.213646, 837.829305, 834.075641, 830.043756, 825.437893, 821.331185, 817.247943, 812.773708, 808.273853, 803.905267, 799.129433, 794.366908, 789.533319, 784.230861, 778.932875, 773.94274, 769.553331, 765.433701, 761.009343, 756.983604, 752.916528, 750.034844, 746.062576, 741.469847, 736.897321, 732.364114, 727.787573, 723.316996, 719.190934, 714.76932, 710.813816, 706.888582, 703.535493, 700.433492, 697.410765, 694.044442, 690.236942, 686.379257, 683.069324, 680.907425, 679.723403, 679.614001, 680.01135, 680.598431, 681.406926, 681.876037, 681.796307, 681.958011, 681.951629, 681.715627, 681.63342, 680.793324, 680.215619, 679.704721, 679.730877, 679.790984, 680.332793, 680.214141, 679.637838, 678.985975, 678.981979, 681.460037, 682.930748, 684.08366, 685.189272, 686.025635, 687.811584, 689.773693, 690.868454, 691.025601, 690.87711, 690.132944, 688.765464, 687.739922, 686.242372, 684.355609, 683.066545, 681.24457, 679.872256, 678.344894, 677.185522, 676.013183, 674.70434, 674.045246, 673.611032, 672.323338, 670.848652, 669.656995, 668.191515, 666.757648, 664.468557, 660.370431, 658.006455, 655.929454, 654.207016, 653.132214, 651.527731, 650.763668, 649.740706, 649.532987, 649.432786, 649.676131, 650.730545, 652.163126, 653.540747, 655.475619, 657.795559, 660.942943, 663.627918, 666.105832, 669.193158, 672.04255, 675.601959, 679.778312, 683.340905, 686.894712, 690.547774, 693.893924, 697.657048, 701.615704, 704.597833, 707.684237, 710.798369, 713.776426, 716.106555, 717.796875, 720.140217, 721.885885, 724.053514, 725.917626, 727.336127, 727.955201, 728.317442, 728.269455, 729.157022, 728.315335, 727.099268, 725.173449, 723.090697, 721.267349, 719.114657, 717.312716, 715.479976, 712.87581, 711.44399, 710.461592, 708.951958, 707.280695], "activity5": [812.212997, 811.753726, 805.540443, 802.978615, 799.587716, 797.511325, 794.250705, 799.252272, 801.533373, 801.741628, 790.619602, 777.804625, 764.023051, 758.701339, 754.932426, 749.593484, 747.202756, 742.550664, 735.402005, 727.948826, 720.112216, 712.378856, 704.70134, 704.083941, 705.713276, 706.654274, 703.923865, 704.383138, 699.712544, 703.682033, 700.082718, 692.438407, 679.578854, 671.857526, 663.806044, 661.518427, 662.488345, 667.831594, 674.813653, 678.870167, 676.015237, 671.743258, 665.249295, 660.981464, 652.676301, 642.063784, 640.886197, 649.343456, 663.361252, 683.456133, 700.838892, 711.712163, 717.061377, 720.136095, 716.662859, 714.856284, 708.16873, 703.561592, 697.451523, 693.505282, 686.134882, 676.866375, 668.762203, 665.611447, 666.662924, 664.109854, 659.319689, 658.278074, 666.709984, 697.165088, 706.762774, 708.586707, 704.257217, 695.94642, 691.413439, 687.71891, 683.803051, 680.262191, 681.122421, 684.072687, 683.137926, 685.772239, 682.403009, 676.17656, 672.855683, 666.962165, 661.593258, 657.44783, 655.538996, 654.209534, 647.857434, 645.078439, 644.286152, 637.726176, 633.755169, 629.614593, 620.264318, 616.59149, 615.839262, 621.022664, 627.93703, 632.29203, 635.262288, 641.304731, 643.399612, 649.749848, 650.08994, 656.849392, 666.055665, 678.838245, 692.150824, 709.177191, 714.739331, 719.84608, 727.638935, 736.9804, 738.036446, 735.740576, 739.574834, 739.304213, 740.052228, 749.718727, 752.251585, 746.759532, 743.916031, 736.226507, 727.92354, 728.079803, 720.599269, 721.240463, 725.023227, 725.349909, 719.382703, 713.346638, 712.47686, 711.371813, 711.21316, 716.059565, 719.828704, 719.723518, 721.028533, 724.711921, 730.71785, 720.92894, 714.602702, 706.397848, 692.914355, 682.742523, 680.829211, 680.940535, 682.934249, 685.946035, 694.590469, 698.921154, 698.287441, 690.60681], "activity10": [822.915046, 819.645573, 813.562952, 809.412708, 805.347796, 802.640909, 799.381681, 800.444308, 800.866932, 800.518243, 794.215863, 786.718688, 778.520636, 773.497735, 768.383249, 761.479843, 756.242306, 750.175776, 743.700351, 737.282669, 730.813101, 724.307414, 717.301378, 713.625464, 711.478346, 709.515434, 706.108725, 705.080167, 702.170193, 703.991012, 701.853926, 697.244518, 689.545036, 683.596694, 677.248081, 672.937553, 670.14528, 669.900051, 671.77317, 672.97923, 671.921601, 670.701011, 668.398823, 666.552281, 661.571254, 654.10809, 650.96423, 652.808224, 658.344618, 668.288606, 678.863438, 688.391365, 696.614423, 704.226668, 708.281969, 711.805061, 710.77513, 709.068942, 705.269728, 701.466376, 695.534903, 688.027359, 680.958027, 676.25175, 673.995759, 669.836321, 664.851775, 662.312998, 665.653225, 681.822206, 688.422971, 692.010016, 693.349925, 693.088057, 694.447853, 693.607757, 691.221024, 687.796391, 685.955767, 685.352412, 683.737585, 684.489077, 682.549351, 679.295746, 677.230711, 673.403965, 669.540932, 665.501605, 662.295293, 659.5655, 654.196576, 650.763673, 648.795726, 643.955483, 640.218811, 636.223733, 629.566154, 625.577595, 622.752191, 623.504283, 625.743042, 627.108926, 628.935062, 633.394644, 636.470603, 642.001571, 644.340496, 649.846931, 656.855023, 665.780339, 675.750115, 688.284363, 695.913294, 703.576955, 712.887916, 722.809904, 728.039857, 729.941581, 734.535496, 736.569456, 738.415629, 744.196606, 746.598158, 744.887685, 743.939116, 740.33092, 736.226209, 735.268977, 729.34071, 727.616088, 727.400104, 725.811894, 721.8034, 717.610734, 716.612835, 715.524296, 714.418307, 715.694558, 717.184333, 717.08371, 717.972454, 720.689098, 725.254017, 721.208223, 718.148745, 713.770422, 705.846691, 698.328054, 693.71653, 690.406158, 688.060557, 686.639246, 689.627405, 692.220052, 692.77552, 689.94988], "activity20": [839.425561, 835.841262, 830.631577, 826.299936, 821.852722, 818.04613, 813.990322, 812.247475, 810.284896, 808.136221, 803.146607, 797.520391, 791.47, 787.132318, 782.829856, 777.632613, 773.205463, 768.310661, 762.918326, 757.217343, 751.101206, 744.901119, 738.466315, 733.761605, 729.808566, 725.93673, 721.421676, 718.147392, 714.104425, 712.761712, 709.724817, 705.591729, 699.9711, 695.336093, 690.522629, 686.723013, 683.657987, 682.008087, 681.477774, 680.730662, 678.657698, 676.454026, 673.738325, 671.428592, 667.661602, 662.773313, 660.182704, 660.245338, 662.338106, 666.780708, 671.859973, 676.773151, 681.344248, 685.907056, 688.938799, 692.099156, 693.474294, 694.84562, 695.289731, 695.715371, 694.755784, 692.494398, 689.909754, 687.972181, 686.74295, 684.019208, 680.188331, 677.166177, 676.898941, 683.337913, 685.203259, 685.876566, 685.821866, 685.361406, 686.104329, 685.962738, 685.383494, 684.621286, 684.959799, 685.955684, 685.793631, 686.555285, 685.699779, 683.941623, 682.638236, 680.202417, 677.509452, 674.483399, 671.706602, 669.039337, 665.118322, 662.14901, 659.757814, 655.795148, 652.310002, 648.604803, 643.460653, 639.581298, 636.240654, 634.743344, 634.106261, 633.239422, 632.807824, 633.85298, 634.472152, 636.653068, 637.505489, 640.454307, 644.622516, 650.278351, 656.891346, 665.170915, 671.377487, 678.014721, 685.74655, 694.167983, 700.39124, 705.096883, 711.234135, 716.033047, 720.614328, 727.063809, 731.444472, 733.473556, 735.602514, 735.883452, 735.329619, 735.915519, 733.654856, 733.09512, 733.068685, 732.129464, 729.553478, 726.490146, 724.901545, 723.163703, 721.503214, 721.145841, 720.822368, 719.940847, 719.601293, 720.212974, 722.028146, 719.715401, 718.055519, 715.752971, 711.557004, 707.419704, 704.59903, 702.175707, 700.14509, 698.485295, 698.903704, 698.792017, 697.655632, 694.759857], "activity30": [846.303613, 844.20513, 840.788675, 837.685695, 834.253791, 831.081843, 827.583037, 825.465091, 823.087453, 820.481722, 815.91057, 810.870298, 805.461229, 801.162982, 796.835, 791.87848, 787.438603, 782.696572, 777.605684, 772.327606, 766.806083, 761.208148, 755.431627, 750.846257, 746.796561, 742.817513, 738.381974, 734.77075, 730.559801, 728.075187, 724.353267, 719.904295, 714.48959, 709.751563, 704.877507, 700.671217, 696.999906, 694.303285, 692.465266, 690.610685, 687.997473, 685.375272, 682.477716, 679.92382, 676.438531, 672.209782, 669.518064, 668.669424, 669.222224, 671.436016, 674.086968, 676.691253, 679.165524, 681.780108, 683.515883, 685.511555, 686.449191, 687.481688, 687.967627, 688.455929, 688.083066, 686.89345, 685.514217, 684.580684, 684.147104, 682.772765, 680.766857, 679.360379, 679.823229, 684.818556, 686.692431, 687.631013, 687.928179, 687.781533, 688.270263, 687.995617, 687.203796, 686.156142, 685.768756, 685.822631, 685.148206, 685.20279, 684.317834, 682.968656, 682.049495, 680.436814, 678.764387, 676.974852, 675.434312, 673.940532, 671.342821, 669.233104, 667.378585, 664.347569, 661.541543, 658.472652, 654.311437, 650.868204, 647.689481, 645.689301, 644.348358, 642.874956, 641.654772, 641.426719, 640.932154, 641.51957, 641.264598, 642.468312, 644.563929, 647.762624, 651.739116, 657.020304, 661.096989, 665.602506, 671.036777, 677.146192, 681.980273, 686.034723, 691.25927, 695.796078, 700.343717, 706.259352, 710.9303, 714.149886, 717.474213, 719.61083, 721.169408, 723.487088, 723.831321, 725.215839, 726.849746, 727.734395, 727.292076, 726.342091, 726.211114, 725.750629, 725.102538, 725.119837, 725.032899, 724.403779, 724.031119, 724.213823, 725.098294, 723.096271, 721.477526, 719.388344, 716.047387, 712.736469, 710.235708, 708.064146, 706.14389, 704.446429, 704.21079, 703.715858, 702.597869, 700.312418], "fairValue": [698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928, 698.988928], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 15, 7, 18, 9, 21, 12, 22, 11, 13, 6, 15, 12, 20, 15, 10, 15, 11, 11, 8, 17, 14, 11, 17, 20, 11, 9, 17, 12, 26, 8, 9, 7, 20, 13, 15, 17, 20, 20, 15, 13, 17, 11, 18, 11, 10, 20, 27, 19, 23, 15, 10, 16, 16, 14, 18, 14, 15, 14, 11, 14, 9, 14, 18, 22, 9, 10, 20, 25, 31, 8, 15, 13, 11, 22, 7, 9, 16, 19, 20, 10, 22, 8, 10, 21, 17, 12, 15, 16, 16, 13, 19, 19, 9, 23, 13, 10, 22, 23, 23, 20, 16, 18, 20, 18, 22, 8, 26, 21, 22, 21, 24, 8, 22, 21, 24, 8, 12, 27, 14, 13, 23, 12, 7, 24, 15, 13, 22, 9, 28, 23, 9, 5, 12, 22, 15, 17, 19, 20, 17, 22, 16, 19, 2, 16, 14, 7, 12, 21, 18, 15, 17, 27, 14, 8, 9], "declining": [10, 18, 22, 16, 24, 12, 20, 9, 16, 20, 29, 19, 19, 13, 21, 21, 13, 21, 24, 19, 18, 15, 20, 14, 13, 22, 25, 16, 22, 7, 26, 27, 26, 12, 22, 14, 12, 15, 16, 20, 19, 17, 20, 15, 25, 22, 13, 6, 14, 12, 17, 20, 17, 18, 21, 18, 20, 20, 20, 18, 19, 22, 22, 17, 11, 23, 26, 12, 10, 9, 30, 20, 23, 24, 11, 25, 26, 20, 13, 13, 24, 12, 26, 26, 13, 19, 15, 19, 17, 19, 22, 15, 17, 27, 13, 20, 27, 14, 14, 12, 16, 19, 18, 17, 18, 11, 27, 10, 11, 16, 12, 12, 26, 13, 14, 13, 26, 20, 12, 23, 26, 13, 23, 30, 11, 21, 24, 14, 31, 9, 15, 25, 27, 20, 14, 19, 20, 13, 17, 19, 13, 14, 15, 35, 19, 21, 31, 19, 15, 20, 18, 17, 9, 23, 21, 28]}, "constituents": [{"ticker": "3389", "name": "Hengdeli Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.305, "low": 0.255, "close": 0.295}, "weekly_return": 13.46153846}, {"ticker": "0148", "name": "Kingboard Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 60.200001, "high": 69.099998, "low": 59.0, "close": 65.75}, "weekly_return": 12.77873264}, {"ticker": "0862", "name": "Vision Values Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.58, "low": 0.47, "close": 0.5}, "weekly_return": 6.38297872}, {"ticker": "2182", "name": "Tian Chang Group Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35}, "weekly_return": 6.06060606}, {"ticker": "8149", "name": "Altus Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.122, "low": 0.116, "close": 0.122}, "weekly_return": 5.17241379}, {"ticker": "0025", "name": "Chevalier International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.17, "low": 4.07, "close": 4.17}, "weekly_return": 2.45700246}, {"ticker": "1560", "name": "Star Group Asia Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.121, "high": 0.123, "low": 0.121, "close": 0.123}, "weekly_return": 0.81967213}, {"ticker": "0132", "name": "Hing Yip Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.198, "high": 0.21, "low": 0.19, "close": 0.199}, "weekly_return": 0.50505051}, {"ticker": "0001", "name": "CK Hutchison Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 70.267349, "high": 70.699997, "low": 67.25, "close": 70.449997}, "weekly_return": 0.05120719}, {"ticker": "0923", "name": "Integrated Waste Solutions Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "1222", "name": "Wang On Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021}, "weekly_return": 0.0}, {"ticker": "8162", "name": "Loco Hong Kong Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "0267", "name": "CITIC Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 13.42, "high": 13.48, "low": 12.97, "close": 13.16}, "weekly_return": -0.3030303}, {"ticker": "0798", "name": "China Electronics Optics Valley Union Holding Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.194, "high": 0.202, "low": 0.186, "close": 0.189}, "weekly_return": -0.52631579}, {"ticker": "0053", "name": "Guoco Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 69.650002, "high": 70.300003, "low": 69.050003, "close": 69.050003}, "weekly_return": -0.86144865}, {"ticker": "0363", "name": "Shanghai Industrial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.18, "high": 15.39, "low": 14.75, "close": 15.1}, "weekly_return": -1.56453716}, {"ticker": "2700", "name": "Green International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.61}, "weekly_return": -1.61290323}, {"ticker": "2327", "name": "Meilleure Health International Industry Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285}, "weekly_return": -1.72413793}, {"ticker": "0689", "name": "EPI (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.195, "close": 0.255}, "weekly_return": -1.92307692}, {"ticker": "0392", "name": "Beijing Enterprises Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 31.4, "high": 31.5, "low": 30.34, "close": 30.82}, "weekly_return": -1.9720133}, {"ticker": "0087", "name": "Swire Pacific Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 13.33, "high": 13.34, "low": 12.9, "close": 13.04}, "weekly_return": -2.24887556}, {"ticker": "0656", "name": "Fosun International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 4.06, "low": 3.85, "close": 3.89}, "weekly_return": -2.26130653}, {"ticker": "0554", "name": "Hans Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.201, "high": 0.202, "low": 0.187, "close": 0.2}, "weekly_return": -2.43902439}, {"ticker": "0202", "name": "EverChina Int'l Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.07}, "weekly_return": -2.77777778}, {"ticker": "1468", "name": "Jakota Capital (Holding) Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.062, "high": 0.066, "low": 0.058, "close": 0.061}, "weekly_return": -3.17460317}, {"ticker": "0019", "name": "Swire Pacific Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 84.75, "high": 84.75, "low": 80.800003, "close": 81.599998}, "weekly_return": -3.71681652}, {"ticker": "0118", "name": "Cosmos Machinery Enterprises Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.244, "high": 0.265, "low": 0.21, "close": 0.238}, "weekly_return": -4.41767068}, {"ticker": "3638", "name": "Hunlicar Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 8.7, "low": 8.0, "close": 8.3}, "weekly_return": -4.59770115}, {"ticker": "0882", "name": "Tianjin Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.32, "low": 2.17, "close": 2.23}, "weekly_return": -5.10638298}, {"ticker": "2098", "name": "Zall Smart Commerce Group Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09}, "weekly_return": -5.26315789}, {"ticker": "2322", "name": "Modern Innovative Digital Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.099, "high": 0.1, "low": 0.089, "close": 0.093}, "weekly_return": -7.0}, {"ticker": "0500", "name": "Frontier Services Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.068, "high": 0.075, "low": 0.062, "close": 0.064}, "weekly_return": -7.24637681}, {"ticker": "8269", "name": "Go Up Education Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.475, "low": 0.335, "close": 0.37}, "weekly_return": -8.64197531}, {"ticker": "0764", "name": "Eternity Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.46, "low": 0.39, "close": 0.39}, "weekly_return": -9.30232558}, {"ticker": "0138", "name": "CCT Fortis Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.395}, "weekly_return": -10.22727273}, {"ticker": "1094", "name": "Cherish Sunshine International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.335}, "weekly_return": -11.84210526}, {"ticker": "0861", "name": "Digital China Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.51, "high": 2.51, "low": 2.19, "close": 2.2}, "weekly_return": -12.35059761}, {"ticker": "0191", "name": "Lai Sun Garment (International) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.74}, "weekly_return": -12.94117647}, {"ticker": "0261", "name": "GBA Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.218, "high": 0.218, "low": 0.19, "close": 0.191}, "weekly_return": -13.57466063}, {"ticker": "1063", "name": "Suncorp Technologies Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.086, "high": 0.095, "low": 0.076, "close": 0.078}, "weekly_return": -21.21212121}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}