{"index": {"name": "Conglomerates", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 637.87038061, "weekly_return": 0.95193954, "constituents": 40, "advancing": 26, "declining": 12, "unchanged": 2, "trend_line": 690.642756, "activity_lines": {"activity_5": 637.483333, "activity_10": 649.095539, "activity_20": 664.882962, "activity_30": 676.868202}, "fair_value": 692.838565, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates advanced 0.95% with 26 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/hk/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/hk/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [790.1935448, 810.04174341, 804.94514895, 799.82482259, 766.97645115, 755.95141023, 746.20319283, 758.81507039, 754.24745016, 740.42188957, 743.95561843, 734.77236842, 724.99650438, 717.3192281, 708.7832923, 702.76532261, 694.69479482, 707.8596311, 711.17245815, 707.87809309, 696.68283477, 705.03538116, 691.71389793, 714.4049985, 692.34509556, 677.10350916, 657.5419175, 663.45789932, 656.81623816, 662.59008288, 666.41168267, 677.39331148, 686.28001873, 682.06780801, 666.38379338, 662.89138479, 655.52137466, 657.82538105, 640.02245977, 624.69132919, 644.65762423, 669.9154114, 689.47582772, 714.03717326, 720.70375092, 720.37777228, 718.9496266, 721.93298383, 708.78055336, 712.72921243, 696.49137065, 697.95533286, 689.24768355, 689.20211014, 675.01394116, 661.77656605, 658.32660942, 665.26111446, 673.07050088, 659.03053482, 649.12257141, 657.83742098, 686.16015824, 756.40954859, 710.50510404, 697.47876097, 688.68972972, 682.91626843, 693.60094058, 683.55457342, 677.50047671, 674.62981723, 685.02110517, 691.71218103, 679.67934733, 689.61152448, 674.02310637, 665.33010523, 670.10862234, 658.06998801, 655.32194539, 652.13447225, 654.46652446, 654.03192317, 635.74867083, 642.0037213, 645.30020263, 626.63028056, 628.8299373, 623.28083651, 605.15816914, 614.82140099, 617.48744034, 633.46576387, 639.58582109, 635.16871746, 637.01660303, 650.67219933, 645.46646442, 660.63266765, 646.81160808, 668.39826448, 682.01505963, 699.01255324, 711.31176564, 732.58895149, 715.35173881, 723.37626198, 739.7068184, 752.49150195, 735.87119234, 726.47189169, 748.47581643, 740.09665722, 743.11631494, 767.89917957, 752.77096149, 733.82252493, 739.00390269, 724.23581804, 718.61794132, 734.15938693, 707.50862176, 726.63023203, 733.58763845, 725.08158202, 707.47776338, 701.93469617, 716.3309922, 713.56477949, 712.40162979, 724.89264799, 725.14127857, 718.1504602, 722.74829123, 731.72573525, 742.56367359, 698.67600828, 703.77915804, 695.26460585, 673.91947013, 671.12657886, 681.53185986, 683.94239513, 686.86986905, 685.50049463, 705.44781876, 700.02598269, 689.44288223, 669.9418653, 656.5926347, 648.19972733, 649.81415319, 632.54935419, 631.8554983, 637.87038061], "weeklyReturn": [-0.81759519, 2.51181483, -0.62917677, -0.63610873, -4.10694574, -1.43746798, -1.28952963, 1.69013986, -0.60194116, -1.83302716, 0.47725883, -1.23438143, -1.33046158, -1.05893977, -1.18997727, -0.84905637, -1.14839585, 1.89505325, 0.46800621, -0.46323013, -1.58152349, 1.19890228, -1.88947726, 3.28041704, -3.08787074, -2.20144354, -2.88901053, 0.89971174, -1.00106746, 0.87906547, 0.57676683, 1.64787459, 1.3118977, -0.61377435, -2.29948026, -0.52408366, -1.11179754, 0.35147693, -2.70632934, -2.39540509, 3.19618572, 3.91801574, 2.91983376, 3.56232148, 0.93364574, -0.0452306, -0.19824955, 0.41496054, -1.82183537, 0.55710601, -2.27826242, 0.21019101, -1.24759407, -0.00661205, -2.0586369, -1.96105211, -0.52131744, 1.0533533, 1.17388289, -2.08595772, -1.50341492, 1.34255839, 4.30543115, 10.23804567, -6.06872886, -1.83339191, -1.26011454, -0.83832545, 1.56456547, -1.44843621, -0.88567862, -0.42371328, 1.54029479, 0.9767693, -1.73957233, 1.46130336, -2.26046369, -1.28971857, 0.71821748, -1.79651984, -0.41759124, -0.48639805, 0.35760296, -0.06640543, -2.79546788, 0.98388731, 0.51346764, -2.89321497, 0.35102944, -0.88244857, -2.90762467, 1.59681094, 0.43362826, 2.58763539, 0.96612281, -0.69061938, 0.2909283, 2.14367981, -0.80005491, 2.34965007, -2.09209448, 3.33739471, 2.03722778, 2.49224608, 1.75951238, 2.99126021, -2.35291737, 1.12175909, 2.25754663, 1.7283447, -2.20870396, -1.27730243, 3.02887489, -1.11949632, 0.40800856, 3.33499132, -1.97007869, -2.51715828, 0.7060805, -1.99837708, -0.77569717, 2.16268544, -3.63010617, 2.70266816, 0.95748926, -1.15951469, -2.42783972, -0.78349702, 2.05094521, -0.38616404, -0.16300548, 1.75336744, 0.03429895, -0.96406295, 0.64023228, 1.24212594, 1.48114762, -5.91028983, 0.73040289, -1.20983296, -3.07007369, -0.41442508, 1.55042004, 0.3536937, 0.42802931, -0.19936446, 2.90989201, -0.76856656, -1.51181538, -2.82851813, -1.99259537, -1.27825183, 0.24906303, -2.65688257, -0.10969198, 0.95193954], "trendLine": [842.869907, 841.798536, 840.213646, 837.829305, 834.075641, 830.043756, 825.437893, 821.331185, 817.247943, 812.773708, 808.273853, 803.905267, 799.129433, 794.366907, 789.533319, 784.230861, 778.932875, 773.94274, 769.553331, 765.433701, 761.009342, 756.983604, 752.916528, 750.034844, 746.062576, 741.469847, 736.897321, 732.364114, 727.787573, 723.316996, 719.190934, 714.76932, 710.813816, 706.888582, 703.535493, 700.433492, 697.410765, 694.044442, 690.236942, 686.379257, 683.069324, 680.907425, 679.723403, 679.614001, 680.01135, 680.598431, 681.406926, 681.876037, 681.796307, 681.958011, 681.951629, 681.715627, 681.63342, 680.793324, 680.215619, 679.704721, 679.730877, 679.790984, 680.332793, 680.214141, 679.637838, 678.985975, 678.981979, 681.460037, 682.930748, 684.08366, 685.189272, 686.025635, 687.811584, 689.773693, 690.868454, 691.025601, 690.87711, 690.132944, 688.765464, 687.739922, 686.242372, 684.355609, 683.066545, 681.24457, 679.872256, 678.344894, 677.185522, 676.013183, 674.70434, 674.045246, 673.611032, 672.323338, 670.848652, 669.656995, 668.191515, 666.757648, 664.468557, 660.370431, 658.006455, 655.929454, 654.207016, 653.132214, 651.527731, 650.763668, 649.740706, 649.532987, 649.432786, 649.676131, 650.730545, 652.163126, 653.540747, 655.475619, 657.795559, 660.942943, 663.627918, 666.105832, 669.239475, 672.108299, 675.687221, 679.883736, 683.466095, 687.039169, 690.711635, 694.076801, 697.858793, 701.836726, 704.837432, 707.942915, 711.076309, 714.073404, 716.422109, 718.130859, 720.49301, 722.257414, 724.443748, 726.326894, 727.764435, 728.402365, 728.783582, 728.754809, 729.661873, 728.838531, 727.640943, 725.733379, 723.668322, 721.823478, 719.592013, 717.720204, 715.845323, 713.0987, 711.521262, 710.39471, 708.742676, 706.932878, 704.865368, 702.000046, 700.076897, 696.940868, 693.549796, 690.642756], "activity5": [794.250705, 799.252273, 801.533373, 801.741628, 790.619602, 777.804624, 764.02305, 758.701339, 754.932425, 749.593484, 747.202756, 742.550664, 735.402005, 727.948826, 720.112216, 712.378856, 704.70134, 704.083941, 705.713276, 706.654274, 703.923865, 704.383138, 699.712544, 703.682033, 700.082718, 692.438407, 679.578854, 671.857526, 663.806044, 661.518427, 662.488345, 667.831594, 674.813653, 678.870167, 676.015237, 671.743258, 665.249295, 660.981464, 652.676301, 642.063784, 640.886197, 649.343456, 663.361252, 683.456133, 700.838892, 711.712163, 717.061377, 720.136094, 716.662858, 714.856284, 708.16873, 703.561592, 697.451523, 693.505282, 686.134882, 676.866375, 668.762203, 665.611447, 666.662924, 664.109854, 659.319689, 658.278074, 666.709984, 697.165088, 706.762774, 708.586707, 704.257217, 695.94642, 691.413439, 687.71891, 683.803051, 680.262191, 681.122421, 684.072687, 683.137926, 685.772239, 682.403009, 676.17656, 672.855683, 666.962165, 661.593258, 657.44783, 655.538996, 654.209534, 647.857434, 645.078439, 644.286152, 637.726176, 633.755169, 629.614593, 620.264318, 616.59149, 615.839262, 621.022664, 627.93703, 632.29203, 635.262288, 641.304731, 643.399612, 649.749848, 650.08994, 656.849392, 666.055665, 678.838245, 692.150824, 709.177191, 714.739331, 719.84608, 727.638935, 736.9804, 738.036446, 735.740575, 740.038003, 739.869074, 740.680709, 750.37831, 752.897973, 747.34822, 744.502478, 736.806892, 728.49738, 728.653766, 721.167335, 721.809034, 725.59478, 725.921719, 719.94981, 713.908986, 713.038523, 711.932604, 711.773827, 716.624052, 720.396162, 720.290893, 721.596937, 725.283228, 731.293892, 721.497266, 715.16604, 706.954718, 693.460596, 682.889261, 680.548826, 680.154847, 682.059142, 684.066629, 691.951155, 695.74032, 694.768844, 686.930329, 675.770604, 663.740435, 656.064946, 645.98198, 639.46063, 637.483333], "activity10": [799.381681, 800.444308, 800.866932, 800.518243, 794.215863, 786.718688, 778.520636, 773.497735, 768.383249, 761.479843, 756.242306, 750.175776, 743.700351, 737.282669, 730.813101, 724.307414, 717.301378, 713.625464, 711.478346, 709.515434, 706.108725, 705.080167, 702.170193, 703.991012, 701.853926, 697.244518, 689.545036, 683.596694, 677.248081, 672.937553, 670.14528, 669.900051, 671.77317, 672.97923, 671.921601, 670.701011, 668.398823, 666.552281, 661.571254, 654.10809, 650.96423, 652.808224, 658.344618, 668.288606, 678.863438, 688.391365, 696.614423, 704.226668, 708.281969, 711.805061, 710.77513, 709.068942, 705.269728, 701.466376, 695.534903, 688.027359, 680.958027, 676.25175, 673.995759, 669.836321, 664.851775, 662.312998, 665.653225, 681.822206, 688.422971, 692.010016, 693.349925, 693.088057, 694.447853, 693.607757, 691.221024, 687.796391, 685.955767, 685.352412, 683.737585, 684.489077, 682.549351, 679.295746, 677.230711, 673.403965, 669.540932, 665.501605, 662.295293, 659.5655, 654.196576, 650.763673, 648.795726, 643.955483, 640.218811, 636.223733, 629.566154, 625.577595, 622.752191, 623.504283, 625.743042, 627.108926, 628.935062, 633.394644, 636.470603, 642.001571, 644.340496, 649.846931, 656.855023, 665.780339, 675.750115, 688.284363, 695.913294, 703.576955, 712.887916, 722.809904, 728.039857, 729.94158, 734.788134, 736.902826, 738.819563, 744.664012, 747.115871, 745.44221, 744.520686, 740.926835, 736.825293, 735.863163, 729.915667, 728.189685, 727.973531, 726.384069, 722.372415, 718.176443, 717.177758, 716.088361, 714.9815, 716.258757, 717.749706, 717.649004, 718.538448, 721.257234, 725.825752, 721.776768, 718.714879, 714.333104, 706.403126, 698.665026, 693.796359, 690.15887, 687.675614, 685.595716, 687.983062, 690.059455, 690.187102, 687.029769, 681.905717, 675.570715, 669.946097, 661.75911, 654.380386, 649.095539], "activity20": [813.990322, 812.247475, 810.284896, 808.136221, 803.146607, 797.520391, 791.47, 787.132318, 782.829855, 777.632612, 773.205463, 768.310661, 762.918326, 757.217343, 751.101206, 744.901119, 738.466315, 733.761605, 729.808566, 725.93673, 721.421676, 718.147392, 714.104425, 712.761712, 709.724817, 705.591729, 699.9711, 695.336093, 690.522629, 686.723013, 683.657987, 682.008087, 681.477774, 680.730662, 678.657698, 676.454026, 673.738325, 671.428592, 667.661602, 662.773313, 660.182704, 660.245338, 662.338106, 666.780708, 671.859973, 676.773151, 681.344248, 685.907056, 688.938799, 692.099156, 693.474294, 694.84562, 695.289731, 695.715371, 694.755784, 692.494398, 689.909754, 687.972181, 686.74295, 684.019208, 680.188331, 677.166177, 676.898941, 683.337913, 685.203259, 685.876566, 685.821866, 685.361406, 686.104329, 685.962738, 685.383494, 684.621286, 684.959799, 685.955684, 685.793631, 686.555285, 685.699779, 683.941623, 682.638236, 680.202416, 677.509452, 674.483399, 671.706602, 669.039337, 665.118322, 662.14901, 659.757814, 655.795148, 652.310002, 648.604803, 643.460653, 639.581298, 636.240654, 634.743344, 634.106261, 633.239422, 632.807824, 633.85298, 634.472152, 636.653068, 637.505489, 640.454307, 644.622516, 650.278351, 656.891346, 665.170915, 671.377487, 678.014721, 685.74655, 694.167983, 700.39124, 705.096883, 711.366469, 716.214286, 720.841923, 727.33683, 731.758905, 733.825156, 735.988917, 736.300777, 735.77473, 736.386885, 734.147724, 733.608271, 733.599915, 732.675383, 730.110047, 727.054294, 725.47172, 723.73701, 722.07689, 721.71815, 721.390609, 720.508393, 720.168572, 720.780735, 722.597338, 720.282769, 718.621579, 716.317216, 712.117942, 707.865527, 704.904248, 702.296242, 700.170319, 698.136445, 698.190797, 697.73845, 696.287279, 693.106906, 688.862906, 684.085338, 679.82673, 674.282556, 669.079924, 664.882962], "activity30": [827.583037, 825.465091, 823.087453, 820.481722, 815.91057, 810.870297, 805.461229, 801.162982, 796.834999, 791.87848, 787.438603, 782.696572, 777.605684, 772.327606, 766.806083, 761.208147, 755.431627, 750.846256, 746.796561, 742.817513, 738.381974, 734.77075, 730.559801, 728.075187, 724.353267, 719.904295, 714.48959, 709.751563, 704.877506, 700.671217, 696.999906, 694.303285, 692.465266, 690.610685, 687.997473, 685.375272, 682.477716, 679.92382, 676.438531, 672.209782, 669.518064, 668.669424, 669.222224, 671.436016, 674.086968, 676.691253, 679.165524, 681.780108, 683.515883, 685.511555, 686.449191, 687.481688, 687.967627, 688.455929, 688.083066, 686.89345, 685.514217, 684.580684, 684.147104, 682.772765, 680.766857, 679.360379, 679.823229, 684.818556, 686.692431, 687.631013, 687.928179, 687.781533, 688.270263, 687.995617, 687.203796, 686.156142, 685.768756, 685.822631, 685.148206, 685.20279, 684.317834, 682.968656, 682.049495, 680.436814, 678.764387, 676.974852, 675.434312, 673.940532, 671.342821, 669.233104, 667.378585, 664.347569, 661.541543, 658.472652, 654.311437, 650.868204, 647.689481, 645.689301, 644.348358, 642.874956, 641.654772, 641.426719, 640.932154, 641.51957, 641.264598, 642.468312, 644.563929, 647.762624, 651.739116, 657.020304, 661.096989, 665.602506, 671.036777, 677.146192, 681.980273, 686.034723, 691.348915, 695.920346, 700.501509, 706.450667, 711.153069, 714.401871, 717.754434, 719.917285, 721.500584, 723.842558, 724.208487, 725.614474, 727.268972, 728.172538, 727.747013, 726.812341, 726.696221, 726.249238, 725.613381, 725.642342, 725.565851, 724.945595, 724.580816, 724.770632, 725.661527, 723.662439, 722.045705, 719.956909, 716.614076, 713.224286, 710.624827, 708.324852, 706.334507, 704.376776, 703.883171, 703.14154, 701.789809, 699.286531, 696.038774, 692.382926, 689.016094, 684.659479, 680.460422, 676.868202], "fairValue": [692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565, 692.838565], "rateOfChange": [0.0, 2.511814825698637, 1.8668343024408873, 1.2188504769977209, -2.938152785831262, -4.333385762935683, -5.567035096589414, -3.970985920663522, -4.549024081068398, -6.298666390978597, -5.8514685008851774, -7.013620491423685, -8.250768542598198, -9.222337638615445, -10.302571191037146, -11.064152923715456, -12.085488499424654, -10.419461692874108, -10.00021920832072, -10.417125304514384, -11.833899510488635, -10.776874121586724, -12.46272479926743, -9.591137107957808, -12.382845934886205, -14.311688115425364, -16.787232466392073, -16.038557428620493, -16.879068111567292, -16.148380704919166, -15.664752381814193, -16.37550570808799, -14.742014455865863, -14.722850711069228, -13.115481918535043, -12.310318385633577, -12.15242966544893, -13.308867111468334, -15.144232886139585, -15.63035372268782, -13.347300798608474, -8.826809472907044, -4.899427300049736, -0.45754452291671394, 1.6818199228875925, 2.506163736791839, 3.4914370973924727, 1.9881558591115425, -0.3363325959250662, 0.6853043465187764, -0.0274822502356053, -1.004211772798004, -0.3565367686525182, -3.527815232664557, -2.5032537258001053, -2.2636041465822965, 0.11933717062228204, 0.27179043943077247, 2.474704761492281, -0.5372172255473767, -2.5943589690280664, -2.8869329189674744, -0.01746524548708392, 10.899464790296928, 6.621005957574388, 5.217653596592913, 5.0598434074256495, 3.814216979580618, 8.371343847722796, 9.422772732626921, 5.094619414333084, 0.703731508452352, -0.6461027886548457, -3.1265868313372636, -5.692270026017086, -4.270849127205111, -6.24891071193165, -7.840461631176667, -5.456121903553124, -7.669002963080919, -5.910974205118818, -6.565013325744015, -5.046249689350878, -5.10302949636294, -5.816956944996321, -2.9878429917849463, -1.97871491196088, -5.806867868920475, -6.572946447981017, -5.424589062442192, -6.772896862067538, -6.539004717292877, -10.008263679451375, -16.253600308083865, -9.981530399534947, -8.933611601784687, -7.503106908681316, -4.721525989434687, -6.939793956990484, -3.3533395373709207, -4.529719119760293, -0.9236995743215854, -0.4388252445527203, 1.055406050408035, 4.654020816472114, 6.23212134431875, 6.131634368230835, 8.724414586640995, 10.38610663103619, 14.348248007104857, 12.291553413805323, 11.399093684393096, 14.364262870063067, 13.159102942996489, 16.888378857296935, 19.609770799314525, 16.654381700484482, 17.10613861082577, 17.520470775143547, 16.197350474512827, 18.748779734931034, 19.410187372762095, 14.578625497294759, 14.707103915266877, 14.697295384034543, 14.155745093926528, 11.061118346813586, 7.878390515652154, 10.978808611486437, 8.012336421129447, 10.140514006033051, 8.452203800072919, 6.323352883644008, 2.737848822784898, 1.6078077352917157, -0.11783091162435898, 3.803993658457799, -3.4145789678515763, -4.857013544597604, -7.604989020035803, -8.418826943476269, -7.618369473490509, -8.944037349035822, -7.58742274298743, -7.56899623372438, -10.73040408587762, -6.286526068477823, -4.605547130516862, -6.706462615365921, -7.496722944045459, -8.631193719720974, -11.708582786015103, -8.154595830433715, -12.947558977440913, -13.867755509750712, -12.027777780127705], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 22, 11, 13, 6, 15, 12, 20, 15, 10, 15, 11, 11, 8, 17, 14, 11, 17, 20, 11, 9, 17, 12, 26, 8, 9, 7, 20, 13, 15, 17, 20, 20, 15, 13, 17, 11, 18, 11, 10, 20, 27, 19, 23, 15, 10, 16, 16, 14, 18, 14, 15, 14, 11, 14, 9, 14, 18, 22, 9, 10, 20, 25, 31, 8, 15, 13, 11, 22, 7, 9, 16, 19, 20, 10, 22, 8, 10, 21, 17, 12, 15, 16, 16, 13, 19, 19, 9, 23, 13, 10, 22, 23, 23, 20, 16, 18, 20, 18, 22, 8, 26, 21, 22, 21, 24, 8, 22, 21, 24, 8, 12, 27, 14, 13, 23, 12, 7, 24, 15, 13, 22, 9, 28, 23, 9, 5, 12, 22, 15, 17, 19, 20, 17, 22, 16, 19, 2, 16, 14, 7, 12, 21, 18, 15, 16, 27, 14, 8, 9, 13, 12, 13, 11, 15, 26], "declining": [20, 9, 16, 20, 29, 19, 19, 13, 21, 21, 13, 21, 24, 19, 18, 15, 20, 14, 13, 22, 25, 16, 22, 7, 26, 27, 26, 12, 22, 14, 12, 15, 16, 20, 19, 17, 20, 15, 25, 22, 13, 6, 14, 12, 17, 20, 17, 18, 21, 18, 20, 20, 20, 18, 19, 22, 22, 17, 11, 23, 26, 12, 10, 9, 30, 20, 23, 24, 11, 25, 26, 20, 13, 13, 24, 12, 26, 26, 13, 19, 15, 19, 17, 19, 22, 15, 17, 27, 13, 20, 27, 14, 14, 12, 16, 19, 18, 17, 18, 11, 27, 10, 11, 16, 12, 12, 26, 13, 14, 13, 26, 20, 11, 23, 26, 13, 23, 30, 11, 21, 24, 14, 31, 9, 15, 25, 27, 20, 14, 19, 20, 13, 17, 19, 13, 14, 15, 35, 19, 21, 31, 19, 15, 20, 17, 19, 9, 23, 21, 28, 23, 23, 22, 26, 20, 12]}, "constituents": [{"ticker": "0138", "name": "CCT Fortis Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.405, "low": 0.3, "close": 0.4}, "weekly_return": 23.07692308}, {"ticker": "1560", "name": "Star Group Asia Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.14, "low": 0.117, "close": 0.14}, "weekly_return": 16.66666667}, {"ticker": "0261", "name": "GBA Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.172, "high": 0.199, "low": 0.157, "close": 0.197}, "weekly_return": 13.2183908}, {"ticker": "2182", "name": "Tian Chang Group Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.355}, "weekly_return": 10.9375}, {"ticker": "8162", "name": "Loco Hong Kong Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.65, "low": 0.59, "close": 0.65}, "weekly_return": 10.16949153}, {"ticker": "0500", "name": "Frontier Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.09, "low": 0.053, "close": 0.064}, "weekly_return": 8.47457627}, {"ticker": "8149", "name": "Altus Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.118}, "weekly_return": 7.27272727}, {"ticker": "0001", "name": "CK Hutchison Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 70.599998, "low": 63.599998, "close": 70.0}, "weekly_return": 6.70732033}, {"ticker": "0019", "name": "Swire Pacific Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 81.650002, "high": 87.699997, "low": 81.400002, "close": 87.599998}, "weekly_return": 6.05326891}, {"ticker": "3389", "name": "Hengdeli Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "2700", "name": "Green International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.6}, "weekly_return": 5.26315789}, {"ticker": "1222", "name": "Wang On Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022}, "weekly_return": 4.76190476}, {"ticker": "0025", "name": "Chevalier International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.98, "high": 5.3, "low": 4.98, "close": 5.11}, "weekly_return": 4.71311475}, {"ticker": "0798", "name": "China Electronics Optics Valley Union Holding Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.149, "high": 0.15, "low": 0.146, "close": 0.15}, "weekly_return": 3.44827586}, {"ticker": "0392", "name": "Beijing Enterprises Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.139999, "high": 29.860001, "low": 28.139999, "close": 29.200001}, "weekly_return": 3.25318235}, {"ticker": "0087", "name": "Swire Pacific Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.75, "high": 13.0, "low": 12.25, "close": 13.0}, "weekly_return": 2.92953286}, {"ticker": "0118", "name": "Cosmos Machinery Enterprises Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.194, "high": 0.205, "low": 0.186, "close": 0.205}, "weekly_return": 2.5}, {"ticker": "0267", "name": "CITIC Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.68, "high": 11.13, "low": 10.63, "close": 11.02}, "weekly_return": 2.32126277}, {"ticker": "0202", "name": "EverChina Int'l Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.057, "high": 0.062, "low": 0.054, "close": 0.056}, "weekly_return": 1.81818182}, {"ticker": "0191", "name": "Lai Sun Garment (International) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.66}, "weekly_return": 1.53846154}, {"ticker": "0053", "name": "Guoco Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 67.699997, "high": 68.650002, "low": 67.0, "close": 68.300003}, "weekly_return": 1.26020169}, {"ticker": "0861", "name": "Digital China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.87, "high": 1.94, "low": 1.77, "close": 1.89}, "weekly_return": 1.06951872}, {"ticker": "0882", "name": "Tianjin Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.09}, "weekly_return": 0.96618357}, {"ticker": "0554", "name": "Hans Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.199, "high": 0.205, "low": 0.186, "close": 0.201}, "weekly_return": 0.5}, {"ticker": "2327", "name": "Meilleure Health International Industry Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25}, "weekly_return": 0.40160643}, {"ticker": "0363", "name": "Shanghai Industrial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.86, "high": 12.93, "low": 12.52, "close": 12.78}, "weekly_return": 0.31397174}, {"ticker": "0764", "name": "Eternity Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285}, "weekly_return": 0.0}, {"ticker": "1063", "name": "Suncorp Technologies Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.072, "low": 0.043, "close": 0.047}, "weekly_return": 0.0}, {"ticker": "3638", "name": "Hunlicar Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.03, "high": 8.28, "low": 7.78, "close": 7.8}, "weekly_return": -2.5}, {"ticker": "0689", "name": "EPI (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.212, "low": 0.174, "close": 0.184}, "weekly_return": -3.15789474}, {"ticker": "0862", "name": "Vision Values Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.5, "low": 1.22, "close": 1.34}, "weekly_return": -4.28571429}, {"ticker": "1468", "name": "Jakota Capital (Holding) Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.181}, "weekly_return": -4.73684211}, {"ticker": "0132", "name": "Hing Yip Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.184, "low": 0.18, "close": 0.18}, "weekly_return": -4.76190476}, {"ticker": "0923", "name": "Integrated Waste Solutions Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02}, "weekly_return": -4.76190476}, {"ticker": "8269", "name": "Go Up Education Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.275}, "weekly_return": -5.17241379}, {"ticker": "0656", "name": "Fosun International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.17, "low": 3.73, "close": 3.81}, "weekly_return": -5.69306931}, {"ticker": "1094", "name": "Cherish Sunshine International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.26}, "weekly_return": -11.86440678}, {"ticker": "2098", "name": "Zall Smart Commerce Group Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.087, "low": 0.067, "close": 0.07}, "weekly_return": -15.6626506}, {"ticker": "2322", "name": "Modern Innovative Digital Technology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.061, "close": 0.071}, "weekly_return": -19.31818182}, {"ticker": "0148", "name": "Kingboard Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 105.099998, "high": 107.099998, "low": 71.599998, "close": 73.5}, "weekly_return": -25.49417282}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}