{"index": {"name": "Consulting Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1308.73471362, "weekly_return": -3.99998296, "constituents": 7, "advancing": 1, "declining": 5, "unchanged": 1, "trend_line": 1331.500655, "activity_lines": {"activity_5": 1320.556989, "activity_10": 1314.78256, "activity_20": 1319.46586, "activity_30": 1325.415302}, "fair_value": 1190.785835, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services declined 4.00% with 1 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [972.36562863, 975.65014917, 992.23010643, 986.09195911, 961.30937101, 1016.67690662, 1071.7723488, 1088.94633632, 1086.73476366, 1101.65863301, 1094.1006492, 1136.46631069, 1193.11250235, 1174.54300534, 1184.42328823, 1125.96290314, 1136.11174998, 1125.35898921, 1118.67959058, 1141.13289254, 1146.83091331, 1131.98763221, 1156.8608994, 1200.82226302, 1198.95108261, 1201.06192941, 1202.84480643, 1198.20978838, 1175.87184904, 1192.11133618, 1205.25472173, 1179.64668943, 1110.07711333, 1091.16222007, 1123.57824057, 1103.76145712, 1059.3377897, 1078.24273173, 1075.75820523, 1054.0634538, 1053.13425788, 1057.91314875, 1097.18579757, 1122.47965015, 1179.5878305, 1181.13499037, 1218.67727625, 1284.85471205, 1291.3889084, 1232.43063268, 1241.68869038, 1216.04894629, 1192.72784537, 1219.42978462, 1221.16308232, 1219.67441883, 1209.43970884, 1287.82080614, 1274.74806207, 1278.39014272, 1267.67175093, 1230.49953196, 1211.11458618, 1220.63779123, 1209.95157695, 1171.4946792, 1183.42701363, 1216.69233709, 1245.29795954, 1244.73472042, 1221.61931547, 1249.04030215, 1237.62115757, 1205.09099419, 1190.55740878, 1171.10003658, 1175.7016671, 1129.43942698, 1127.37923125, 1145.47792451, 1168.48377788, 1162.43526346, 1180.35679859, 1130.17511246, 1103.02592715, 1119.25064266, 1106.18833579, 1080.58757726, 1093.75855694, 1089.24511117, 1114.74359559, 1094.50792615, 1108.76792806, 1107.88715044, 1138.83439068, 1092.84169115, 997.55583802, 1015.70115135, 1044.58431031, 1062.36736601, 1036.86459001, 1058.21402481, 1055.66688889, 1043.8873031, 1065.8600522, 1144.79497875, 1065.51343821, 1052.18982012, 1130.8798104, 1122.43752234, 1129.08002104, 1116.76731622, 1211.6184143, 1220.05194824, 1273.11960319, 1339.36180209, 1312.09297893, 1306.44782839, 1291.29045566, 1322.55469478, 1274.08321445, 1292.88183882, 1277.46505022, 1269.60287269, 1343.35408647, 1345.96030148, 1322.96991434, 1355.41797481, 1357.87925733, 1320.32437999, 1321.72061304, 1332.36094096, 1354.1301424, 1361.54524915, 1319.21011765, 1398.48537992, 1374.1337049, 1378.09474927, 1305.42389894, 1333.08270254, 1313.91974819, 1335.11615651, 1293.02526988, 1285.50716724, 1346.38865157, 1354.13717438, 1353.8232428, 1346.87028973, 1328.74714902, 1292.64820908, 1301.12580126, 1271.75559765, 1305.66380631, 1309.51257098, 1363.2650847, 1308.73471362], "weeklyReturn": [0.45294553, 0.33778657, 1.69937526, -0.61862135, -2.51321267, 5.75959595, 5.41916924, 1.60239136, -0.2030929, 1.37327615, -0.68605497, 3.87219051, 4.98441451, -1.55639112, 0.84120231, -4.93576795, 0.90134824, -0.94645274, -0.59353492, 2.00712538, 0.49933017, -1.2942868, 2.19730909, 3.80005614, -0.15582493, 0.17605779, 0.14844172, -0.38533799, -1.86427615, 1.38105927, 1.10253004, -2.12469877, -5.89749259, -1.70392606, 2.97077922, -1.76372083, -4.02475255, 1.78459998, -0.23042367, -2.01669402, -0.0881537, 0.45377793, 3.71227533, 2.30533904, 5.08768068, 0.13116106, 3.1784924, 5.43026748, 0.50855527, -4.56549343, 0.75120315, -2.06490921, -1.9177765, 2.23872859, 0.14214002, -0.12190538, -0.83913459, 6.48077756, -1.01510583, 0.28570984, -0.83842885, -2.93232211, -1.57537206, 0.78631743, -0.87546153, -3.17838321, 1.01855643, 2.81093156, 2.35109744, -0.04522927, -1.85705473, 2.24464253, -0.91423348, -2.62844273, -1.2060156, -1.63430777, 0.39293232, -3.93486217, -0.1824087, 1.60537757, 2.00840652, -0.51763786, 1.54172329, -4.25139976, -2.40221051, 1.47092785, -1.16705824, -2.31432187, 1.21887202, -0.41265467, 2.34093173, -1.81527568, 1.30286877, -0.07943751, 2.79335673, -4.03857663, -8.71909023, 1.81897721, 2.84366705, 1.70240502, -2.40056094, 2.05903789, -0.24070139, -1.11584307, 2.10489667, 7.4057496, -6.92539206, -1.25044111, 7.47868766, -0.7465239, 0.59179229, -1.09050772, 8.49336265, 0.69605528, 4.34962257, 5.20314028, -2.03595646, -0.43024013, -1.16019732, 2.42116241, -3.66498872, 1.47546284, -1.19243601, -0.61545148, 5.80899865, 0.19400805, -1.70810291, 2.45266806, 0.18158845, -2.76570079, 0.10574924, 0.80503609, 1.63388169, 0.54759188, -3.10934444, 6.00929762, -1.74128921, 0.28825757, -5.27328403, 2.11876032, -1.43749179, 1.6132194, -3.1526011, -0.58143509, 4.73598949, 0.57550417, -0.02318314, -0.51357909, -1.34557432, -2.71676518, 0.65583135, -2.25729161, 2.66625197, 0.29477455, 4.10477264, -3.99998296], "trendLine": [1012.359511, 1010.73544, 1009.97534, 1009.559822, 1007.201214, 1005.92525, 1006.900104, 1008.826085, 1010.3553, 1012.733818, 1016.021553, 1018.351314, 1022.592234, 1026.807615, 1032.45227, 1035.687578, 1039.373162, 1043.394162, 1047.718002, 1053.114227, 1058.75862, 1061.964694, 1066.542957, 1072.182628, 1079.064025, 1085.978588, 1093.392749, 1101.612448, 1108.825015, 1116.296019, 1124.058989, 1130.858874, 1134.787107, 1138.28945, 1143.698412, 1146.60123, 1146.186745, 1145.829958, 1145.464073, 1143.877567, 1142.51202, 1139.893582, 1136.696025, 1134.96058, 1134.799398, 1136.638467, 1139.390652, 1144.707176, 1150.464153, 1153.507411, 1156.669337, 1159.471381, 1160.666945, 1161.287196, 1162.027596, 1162.648013, 1162.867843, 1165.854877, 1169.15075, 1172.02671, 1174.107278, 1175.802373, 1179.170289, 1183.486141, 1186.365252, 1188.623026, 1192.759334, 1197.374321, 1203.025646, 1209.381355, 1214.997523, 1221.368428, 1226.049607, 1228.803318, 1229.168971, 1228.834473, 1227.401952, 1222.221443, 1216.754454, 1213.85603, 1211.415866, 1209.628743, 1209.216375, 1206.24122, 1202.303314, 1198.955855, 1195.514143, 1188.606368, 1182.573385, 1176.268551, 1171.170945, 1166.637892, 1163.226337, 1159.467982, 1157.097409, 1154.475643, 1148.279937, 1141.580231, 1134.889776, 1128.810864, 1122.652373, 1116.291497, 1110.226355, 1104.852898, 1100.69632, 1099.819485, 1096.146544, 1093.571557, 1093.688243, 1092.920229, 1091.606771, 1090.084506, 1091.12656, 1094.122454, 1099.792243, 1107.129282, 1113.99277, 1121.521445, 1128.105842, 1135.882828, 1141.194149, 1147.806612, 1153.42985, 1158.820374, 1165.637697, 1174.074984, 1184.92212, 1196.246014, 1206.689179, 1215.287746, 1224.782947, 1233.921177, 1243.869952, 1254.458551, 1262.903553, 1271.3599, 1281.647242, 1292.510739, 1298.328876, 1305.350382, 1311.511706, 1318.790001, 1321.503563, 1323.685403, 1326.127705, 1326.620217, 1328.011226, 1329.358641, 1330.607198, 1329.610315, 1330.511734, 1329.807526, 1330.747485, 1332.077808, 1332.741508, 1331.500655], "activity5": [966.393006, 969.484357, 978.42035, 982.602875, 976.751396, 989.80055, 1018.260767, 1046.0375, 1066.629293, 1085.486189, 1092.467139, 1108.408394, 1138.918782, 1156.294927, 1171.110616, 1160.921867, 1151.991916, 1139.501349, 1129.301217, 1130.309746, 1136.103642, 1135.558577, 1143.579543, 1164.154169, 1178.628889, 1189.95268, 1198.255362, 1200.289226, 1192.120517, 1191.028332, 1194.773259, 1189.702655, 1162.988734, 1135.84536, 1125.154635, 1112.427188, 1091.65807, 1085.211193, 1080.058432, 1068.701021, 1061.668198, 1059.603485, 1070.724631, 1089.01419, 1123.225047, 1149.583331, 1179.922329, 1221.602863, 1252.950202, 1253.384165, 1253.381294, 1240.794928, 1220.610084, 1215.467677, 1215.700311, 1216.187894, 1214.731525, 1239.842805, 1254.256972, 1266.197281, 1270.749656, 1259.711468, 1240.807644, 1230.191969, 1219.621575, 1200.794785, 1192.357246, 1198.146315, 1213.098741, 1226.219411, 1229.316068, 1238.211413, 1238.926156, 1227.402257, 1213.714294, 1197.152361, 1185.492257, 1163.300648, 1147.634423, 1143.18188, 1149.403253, 1153.782873, 1165.020764, 1156.136935, 1138.016986, 1128.135408, 1117.181937, 1101.444675, 1096.749021, 1092.976655, 1098.622506, 1097.823603, 1102.556727, 1105.11757, 1117.052252, 1110.350083, 1073.34609, 1048.854008, 1040.194096, 1041.68206, 1039.766899, 1048.700024, 1052.740224, 1050.189513, 1055.009519, 1085.908321, 1083.184584, 1075.533013, 1094.343244, 1104.539878, 1113.178847, 1118.761245, 1152.54375, 1178.508861, 1216.21838, 1265.963161, 1292.599548, 1304.332508, 1304.691049, 1310.721769, 1297.299657, 1294.495658, 1287.833473, 1280.482747, 1299.161598, 1317.322561, 1323.028256, 1337.544099, 1347.683508, 1339.419532, 1333.156281, 1332.055786, 1337.585622, 1345.673016, 1339.4043, 1359.634956, 1366.630736, 1372.162013, 1351.872032, 1344.543076, 1329.90163, 1327.963362, 1314.595968, 1304.393839, 1315.81332, 1328.928578, 1339.258031, 1346.022694, 1343.156642, 1325.374945, 1314.001807, 1296.372694, 1295.517493, 1298.692312, 1321.066942, 1320.556989], "activity10": [977.512493, 974.813152, 976.222081, 977.011036, 974.12207, 981.867197, 999.210551, 1018.015497, 1033.921476, 1050.227431, 1062.728709, 1080.719471, 1106.08561, 1124.423069, 1141.130561, 1143.152275, 1145.032216, 1143.787303, 1140.665905, 1141.04611, 1141.744606, 1138.785591, 1140.430419, 1150.727342, 1160.206245, 1169.804798, 1178.362073, 1184.863289, 1185.978501, 1189.006489, 1193.497302, 1192.269858, 1177.526872, 1160.195428, 1150.751626, 1139.075187, 1121.090818, 1109.152929, 1098.944527, 1086.611873, 1076.620236, 1070.263315, 1073.260212, 1081.09038, 1098.734444, 1115.641455, 1137.967544, 1169.428813, 1198.321536, 1212.574014, 1225.266736, 1229.869424, 1227.356715, 1227.961776, 1227.119253, 1225.250149, 1220.819473, 1230.807861, 1238.365457, 1246.887811, 1252.625738, 1251.132661, 1245.852311, 1241.969148, 1236.121073, 1223.484681, 1213.893799, 1210.824116, 1214.2487, 1218.106333, 1218.373083, 1224.462783, 1228.13917, 1225.419044, 1220.339117, 1212.074108, 1204.652934, 1188.960904, 1174.48071, 1165.435164, 1162.37717, 1159.185547, 1160.827021, 1154.385723, 1144.370316, 1138.896339, 1131.990113, 1121.693083, 1114.678992, 1107.455559, 1105.890629, 1101.623581, 1101.184302, 1101.886498, 1108.620701, 1106.341532, 1087.217825, 1073.368402, 1065.950216, 1062.65939, 1055.220382, 1053.079071, 1051.134534, 1048.013727, 1050.051599, 1067.768083, 1070.125135, 1068.824118, 1081.166943, 1090.405796, 1099.760192, 1105.199271, 1126.819398, 1147.137412, 1173.901098, 1208.940464, 1235.484284, 1256.518449, 1270.173854, 1286.59711, 1290.568875, 1295.32215, 1294.070291, 1290.191733, 1298.82156, 1306.648255, 1310.174906, 1319.403442, 1328.189118, 1328.935929, 1329.977151, 1332.086845, 1337.436772, 1342.740991, 1338.676233, 1349.46414, 1354.869469, 1360.064737, 1351.634818, 1349.187506, 1343.024051, 1340.856323, 1330.985611, 1320.858969, 1323.184198, 1326.424095, 1330.413244, 1333.507501, 1333.874359, 1327.253714, 1322.909623, 1313.458111, 1311.323739, 1309.65935, 1317.331684, 1314.78256], "activity20": [990.697954, 987.876657, 987.067371, 986.024238, 982.916046, 985.337022, 993.063404, 1002.205271, 1010.735477, 1020.22143, 1028.404659, 1040.067467, 1056.645813, 1070.628972, 1084.872582, 1092.634659, 1100.733113, 1107.066105, 1111.935629, 1118.185541, 1124.153589, 1127.877205, 1133.225239, 1141.976113, 1149.526255, 1156.145802, 1162.057123, 1166.90286, 1169.100871, 1172.421038, 1176.562229, 1177.735254, 1172.076985, 1165.012703, 1161.432714, 1156.25515, 1146.952481, 1139.815874, 1132.667008, 1123.656363, 1114.971839, 1107.188622, 1103.498394, 1102.50127, 1107.316081, 1112.370447, 1121.095159, 1136.047091, 1151.208732, 1160.205218, 1169.891428, 1176.962262, 1181.638694, 1188.464594, 1194.844772, 1200.618482, 1204.865492, 1215.862597, 1224.616688, 1232.770073, 1238.834436, 1240.336981, 1239.171501, 1238.370474, 1236.084294, 1229.990962, 1225.079949, 1223.504921, 1224.978821, 1226.618559, 1225.998239, 1228.085011, 1228.927143, 1226.457386, 1222.671759, 1217.17879, 1212.355378, 1203.286695, 1194.776001, 1188.690748, 1185.429444, 1182.064414, 1180.730313, 1174.76347, 1166.641764, 1160.57444, 1153.511867, 1144.37893, 1137.148489, 1130.209813, 1126.439991, 1121.251894, 1118.157762, 1115.593332, 1116.439134, 1113.150979, 1101.160639, 1091.746739, 1085.625226, 1081.591598, 1075.5249, 1072.118239, 1068.965286, 1065.284228, 1064.106708, 1070.62378, 1069.46859, 1067.238173, 1072.637269, 1077.055569, 1081.948429, 1085.600382, 1098.179776, 1111.0726, 1128.485367, 1151.567462, 1170.878621, 1188.154351, 1202.602013, 1218.852431, 1229.24753, 1240.303362, 1248.773462, 1255.438602, 1268.052831, 1279.59387, 1287.987419, 1298.245276, 1307.293598, 1311.684314, 1315.265687, 1318.943089, 1323.667111, 1328.418707, 1328.464607, 1335.841054, 1340.616753, 1345.474263, 1343.069563, 1343.231733, 1341.518726, 1341.634727, 1337.540956, 1332.65708, 1333.495705, 1335.057834, 1336.551128, 1337.235315, 1336.234192, 1331.933799, 1328.572587, 1322.512283, 1319.969929, 1318.024916, 1321.446966, 1319.46586], "activity30": [1001.251814, 998.883468, 997.689576, 996.148712, 993.03578, 993.647115, 997.895315, 1003.18862, 1008.214987, 1014.105524, 1019.354997, 1027.125627, 1038.400542, 1048.203818, 1058.372571, 1064.405515, 1070.884494, 1076.431967, 1081.289091, 1087.315858, 1093.362096, 1098.086548, 1104.208884, 1112.872065, 1121.050675, 1128.921508, 1136.461264, 1143.223653, 1148.014582, 1153.387893, 1159.127165, 1162.713468, 1161.372709, 1158.5582, 1157.60909, 1155.032512, 1149.402613, 1145.019128, 1140.49837, 1134.601556, 1128.747149, 1123.289157, 1120.533816, 1119.616631, 1122.495808, 1125.485201, 1130.778028, 1140.162806, 1149.626143, 1154.914303, 1160.603418, 1164.434361, 1166.579939, 1170.37109, 1174.23405, 1177.9532, 1180.972019, 1189.033501, 1196.058868, 1203.10657, 1209.277218, 1212.915428, 1215.193635, 1217.868958, 1219.576406, 1218.617014, 1218.281787, 1219.825852, 1222.917699, 1225.608608, 1226.398153, 1228.594462, 1229.643025, 1228.290856, 1225.823378, 1222.076995, 1218.649072, 1212.32891, 1206.210057, 1201.611571, 1198.684329, 1195.52429, 1193.635778, 1188.536342, 1181.87729, 1176.519054, 1170.534052, 1163.119435, 1157.000222, 1150.979043, 1147.009691, 1142.063689, 1138.330143, 1134.759873, 1133.428674, 1129.283144, 1119.159285, 1110.605815, 1104.348014, 1099.669149, 1093.737131, 1089.579818, 1085.668553, 1081.388615, 1078.872947, 1081.718022, 1079.504729, 1076.668811, 1079.075795, 1080.930587, 1083.263477, 1084.886738, 1092.727635, 1101.045402, 1112.593605, 1128.049706, 1141.27317, 1153.689626, 1164.642465, 1177.187552, 1186.103706, 1195.890009, 1204.255069, 1211.750103, 1223.655504, 1235.28922, 1244.895345, 1255.895078, 1266.323029, 1273.654332, 1280.520969, 1287.461484, 1295.216901, 1302.808856, 1306.986376, 1315.733591, 1322.364159, 1328.586579, 1329.419686, 1331.661868, 1332.214731, 1333.737599, 1332.075358, 1329.75301, 1331.217736, 1333.024798, 1334.779832, 1335.996546, 1335.957095, 1333.508128, 1331.670417, 1327.879699, 1326.322039, 1324.952045, 1326.964127, 1325.415302], "fairValue": [1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835, 1190.785835], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 3, 3, 1, 3, 2, 2, 2, 2, 2, 2, 4, 1, 3, 1, 1, 0, 2, 1, 1, 2, 2, 3, 2, 2, 1, 1, 2, 2, 2, 1, 0, 3, 1, 2, 0, 4, 3, 2, 2, 1, 3, 2, 3, 3, 3, 4, 3, 1, 2, 2, 2, 3, 2, 2, 2, 6, 3, 2, 2, 0, 2, 3, 1, 1, 1, 2, 4, 3, 2, 4, 2, 2, 2, 1, 2, 2, 3, 1, 4, 3, 3, 1, 3, 4, 1, 2, 4, 3, 3, 4, 2, 3, 4, 2, 0, 3, 5, 4, 1, 2, 3, 2, 3, 4, 1, 3, 4, 4, 3, 3, 5, 5, 3, 5, 2, 3, 3, 3, 1, 3, 3, 2, 4, 2, 4, 2, 1, 2, 4, 3, 2, 4, 1, 4, 1, 2, 1, 2, 3, 2, 0, 3, 5, 2, 4, 2, 0, 3, 3, 2, 3, 2, 3, 1], "declining": [1, 2, 1, 1, 3, 1, 1, 2, 2, 3, 2, 2, 3, 3, 3, 5, 3, 3, 3, 1, 1, 2, 2, 2, 3, 2, 3, 2, 2, 2, 3, 2, 4, 2, 1, 2, 3, 2, 4, 3, 4, 6, 2, 2, 2, 3, 2, 1, 4, 5, 5, 4, 2, 1, 1, 1, 3, 0, 3, 3, 3, 5, 3, 1, 2, 5, 3, 2, 2, 3, 4, 3, 4, 3, 3, 3, 3, 2, 2, 5, 1, 3, 2, 4, 3, 1, 3, 3, 3, 3, 3, 3, 2, 4, 3, 4, 7, 0, 0, 2, 4, 3, 3, 4, 2, 2, 6, 3, 2, 3, 2, 2, 1, 1, 2, 2, 3, 3, 3, 4, 5, 2, 3, 4, 2, 4, 2, 2, 4, 4, 3, 2, 5, 1, 4, 3, 3, 3, 6, 4, 4, 2, 5, 4, 2, 3, 3, 3, 6, 4, 3, 4, 4, 3, 3, 5]}, "constituents": [{"ticker": "8173", "name": "Hephaestus Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.109, "high": 0.112, "low": 0.102, "close": 0.112}, "weekly_return": 2.75229358}, {"ticker": "8501", "name": "Sanbase Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "0393", "name": "Glorious Sun Enterprises Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.34, "low": 1.32, "close": 1.33}, "weekly_return": -0.15015015}, {"ticker": "1867", "name": "Standard Development Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.217, "high": 0.218, "low": 0.2, "close": 0.21}, "weekly_return": -4.10958904}, {"ticker": "3893", "name": "Crosstec Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.39, "low": 1.29, "close": 1.29}, "weekly_return": -6.52173913}, {"ticker": "8341", "name": "Aeso Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.167, "high": 0.167, "low": 0.13, "close": 0.158}, "weekly_return": -9.71428571}, {"ticker": "2176", "name": "CCID Consulting Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.7}, "weekly_return": -10.25641026}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}