{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 974.85773359, "weekly_return": -1.08526354, "constituents": 28, "advancing": 11, "declining": 16, "unchanged": 1, "trend_line": 1102.031269, "activity_lines": {"activity_5": 986.901917, "activity_10": 1027.864979, "activity_20": 1073.437216, "activity_30": 1090.280064}, "fair_value": 894.678811, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 1.09% with 11 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/hk/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/hk/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [841.15075394, 821.74275595, 833.94758428, 834.99722048, 829.9055166, 839.76498743, 875.80348166, 871.85869104, 873.92263563, 848.22964855, 860.76699692, 834.03632236, 843.33084149, 854.20239814, 848.28152435, 838.93204753, 838.74123388, 831.13611315, 838.15468332, 832.80729862, 807.58077513, 794.3694062, 807.73894437, 827.90318097, 799.77491244, 797.9544357, 780.64231776, 780.11937528, 756.99967261, 755.50860873, 781.42831891, 787.35398759, 786.26515618, 767.71124774, 782.36735984, 775.96837441, 785.85551718, 786.23303853, 773.88649971, 757.51771025, 758.31942224, 774.93831688, 791.36171166, 804.98731292, 823.62391436, 823.13623749, 829.21616996, 834.38855508, 838.46223959, 817.54641632, 809.65364249, 812.85326176, 801.25338594, 784.39680271, 781.45797659, 763.58163709, 770.44680245, 776.41958967, 769.53251752, 762.93824865, 753.20957167, 761.6029854, 795.00673519, 869.9552407, 853.0449565, 815.28240366, 836.52919105, 831.32099867, 836.60257798, 809.67019507, 836.39056551, 809.11668114, 791.26853864, 786.50533612, 774.87892951, 776.45326103, 766.59846424, 750.45259347, 754.53570419, 751.78584788, 765.67818962, 797.27968316, 816.65761222, 831.60471441, 826.83725723, 856.31226345, 862.30947622, 855.2539605, 858.33516426, 843.01893236, 769.47880218, 753.67918141, 767.77919615, 787.82648521, 802.28579778, 831.10920797, 821.21366994, 821.43226659, 839.40695161, 839.53693084, 860.00873841, 871.24030183, 880.07301721, 886.39566245, 910.39844914, 931.22470288, 916.51441386, 937.57574161, 943.86630135, 975.66349928, 995.02765852, 1019.86258127, 1038.67845376, 1033.39382481, 1039.42156908, 1084.20981427, 1047.35439909, 1016.26185851, 1044.79077672, 1057.46831744, 1034.02865087, 1031.64817437, 1009.39875144, 1029.29526447, 1023.21524884, 1071.28803584, 1060.46956168, 1061.29711763, 1086.76991779, 1097.01026949, 1120.64108039, 1128.99980726, 1113.52315746, 1108.78790702, 1149.56237458, 1147.0299675, 1160.48417498, 1125.84647234, 1129.92077808, 1123.35626082, 1108.9057856, 1104.13775419, 1140.5077772, 1171.2974799, 1153.31700215, 1145.48063016, 1168.81624465, 1130.96620676, 1103.7649407, 1113.22533063, 1112.81119458, 1038.11246356, 1037.54197873, 957.94310456, 985.55358732, 974.85773359], "weeklyReturn": [-1.27180308, -2.30731506, 1.48523711, 0.12586357, -0.60978692, 1.18802329, 4.29149759, -0.45041961, 0.23672926, -2.93996128, 1.47806062, -3.10544836, 1.1144022, 1.2891212, -0.69314647, -1.10216674, -0.02274483, -0.90673028, 0.84445497, -0.63799497, -3.02909491, -1.6359192, 1.6830379, 2.49638039, -3.39753116, -0.22762364, -2.16956222, -0.06698874, -2.96361088, -0.19697021, 3.43076305, 0.75831251, -0.13828995, -2.35975209, 1.9090657, -0.81790036, 1.27416826, 0.04803954, -1.57034088, -2.11514085, 0.10583409, 2.19154279, 2.11931639, 1.72179183, 2.31514226, -0.05921111, 0.73863015, 0.623768, 0.48822392, -2.49454564, -0.96542211, 0.39518371, -1.42705656, -2.10377685, -0.37466065, -2.28756248, 0.89907418, 0.77523681, -0.88702967, -0.85691881, -1.27515916, 1.11435304, 4.38597937, 9.4274051, -1.94381083, -4.42679516, 2.60606476, -0.62259541, 0.6353237, -3.21925651, 3.30015488, -3.26090292, -2.20587993, -0.60197042, -1.4782362, 0.20317129, -1.2692067, -2.10617051, 0.54408643, -0.3644435, 1.84791211, 4.12725528, 2.43050582, 1.8302777, -0.57328405, 3.56478932, 0.70035348, -0.81821155, 0.3602677, -1.78441156, -8.7234257, -2.05328863, 1.87082449, 2.61107479, 1.83534228, 3.59266115, -1.19064233, 0.02661873, 2.18821268, 0.01548465, 2.43846421, 1.30598248, 1.01380932, 0.7184228, 2.70790886, 2.28759767, -1.57967126, 2.29798107, 0.67093883, 3.36882437, 1.98471699, 2.49590276, 1.84494194, -0.50878392, 0.58329594, 4.30895861, -3.3992881, -2.96867427, 2.80724087, 1.21340473, -2.21658334, -0.23021379, -2.15668708, 1.97112519, -0.59069694, 4.69820862, -1.00985671, 0.07803675, 2.40015729, 0.94227412, 2.15411027, 0.74588796, -1.37082838, -0.42524939, 3.67739108, -0.22029314, 1.17296042, -2.98476303, 0.36188822, -0.58097146, -1.2863662, -0.42997624, 3.29397513, 2.69964864, -1.53509062, -0.67946384, 2.03718979, -3.23832237, -2.40513518, 0.85710187, -0.03720146, -6.71261499, -0.05495405, -7.67187023, 2.8822675, -1.08526354], "trendLine": [895.567352, 894.11967, 892.526174, 890.741744, 887.776482, 884.827267, 882.318702, 879.210193, 876.002576, 872.305002, 869.599354, 867.001063, 865.425099, 863.331007, 861.401047, 859.391814, 857.600366, 855.285208, 853.604024, 851.984164, 848.881218, 846.147452, 844.787401, 843.16783, 840.78931, 837.971948, 835.569683, 832.86182, 829.892737, 826.676812, 824.686064, 823.539772, 821.950358, 819.707492, 818.122887, 815.996333, 812.998068, 810.143879, 806.809341, 803.78561, 800.370691, 798.400757, 796.668453, 795.02795, 794.20603, 793.679503, 793.362001, 793.470415, 793.480667, 792.971971, 793.041067, 793.657195, 793.44101, 791.990797, 791.380233, 790.234473, 789.894622, 789.771296, 790.189058, 790.436712, 789.496087, 788.637721, 788.929107, 792.33724, 794.69316, 796.003627, 797.69275, 799.195682, 801.286218, 803.024634, 805.627005, 806.766284, 806.763178, 806.147112, 804.52228, 802.96618, 800.878924, 798.081058, 795.283507, 793.091488, 791.62564, 791.10652, 791.619995, 793.193592, 794.706234, 797.797255, 800.859344, 803.487157, 806.447245, 809.116601, 809.658909, 809.394782, 808.487197, 805.749572, 804.0576, 804.58516, 804.074643, 803.745019, 803.838498, 804.834055, 805.621328, 807.692115, 810.652265, 813.981942, 818.499259, 823.658307, 828.655506, 834.892944, 841.203964, 848.666552, 856.311535, 863.730965, 871.131659, 877.857963, 884.944107, 892.540692, 898.708856, 904.075786, 910.290973, 917.439286, 926.257614, 935.523247, 943.577232, 951.626192, 958.990507, 966.996468, 974.971664, 982.967159, 991.212591, 999.795036, 1008.482781, 1017.074764, 1024.856435, 1032.26951, 1040.241641, 1047.43515, 1055.567475, 1061.843166, 1068.044982, 1072.968074, 1076.764012, 1079.573184, 1082.967495, 1087.564283, 1091.360798, 1093.403158, 1097.451887, 1101.275365, 1103.24117, 1105.099737, 1107.725822, 1107.941299, 1108.879406, 1106.501001, 1105.245612, 1102.031269], "activity5": [848.489097, 838.851696, 835.34707, 834.019504, 831.733032, 834.205106, 848.782396, 858.440707, 866.259592, 862.919121, 862.536157, 851.842834, 847.032161, 847.747198, 847.803292, 844.739436, 843.067638, 838.547139, 837.179146, 835.098539, 825.640705, 813.869167, 809.512264, 813.436583, 808.668247, 805.495244, 797.193292, 789.632164, 776.205773, 767.009262, 769.403741, 774.875184, 779.536239, 777.602938, 779.840904, 778.15529, 780.129388, 782.329223, 780.415688, 772.634205, 766.776603, 767.635229, 774.696134, 785.956994, 801.356668, 812.186702, 820.722259, 827.363421, 832.494021, 828.421019, 822.122258, 817.788877, 810.679732, 800.160736, 792.266495, 780.819369, 774.732099, 773.462855, 771.553507, 768.437022, 763.312292, 761.676839, 771.765556, 805.597966, 827.098766, 830.004935, 835.855177, 834.974275, 833.432948, 825.137671, 828.640835, 821.645494, 810.528272, 800.49348, 789.923036, 782.196786, 775.181424, 765.618654, 760.137983, 755.872002, 757.77634, 770.932848, 788.503251, 806.642353, 818.054369, 834.28796, 846.47835, 851.981582, 855.938792, 853.008561, 824.486175, 796.486147, 780.428143, 776.884219, 782.860646, 801.160417, 812.052983, 818.516114, 827.393937, 832.876387, 842.699365, 854.339562, 865.588888, 875.03638, 889.352219, 905.886042, 912.768705, 923.653536, 932.801705, 948.717564, 966.737139, 988.781492, 1010.207925, 1023.132633, 1032.098088, 1051.742421, 1053.156138, 1042.372886, 1042.593714, 1046.280592, 1040.951131, 1038.173589, 1029.026655, 1026.969431, 1023.91857, 1039.17551, 1048.342332, 1055.86358, 1068.415871, 1080.549969, 1095.641335, 1110.228741, 1115.088581, 1114.888268, 1126.811578, 1134.387279, 1144.688456, 1141.344775, 1138.537641, 1132.133477, 1122.659562, 1114.137915, 1121.496037, 1138.139974, 1146.03197, 1149.314461, 1157.937166, 1149.631292, 1132.894435, 1123.81321, 1117.266718, 1087.998612, 1067.253929, 1026.20457, 1004.080161, 986.901917], "activity10": [856.246241, 849.139583, 845.245432, 841.807449, 838.198122, 837.13097, 843.392824, 848.517566, 853.8266, 853.957809, 856.43684, 853.699089, 852.427732, 852.962416, 852.071393, 849.146356, 846.201769, 842.548293, 840.91133, 838.952443, 832.687321, 824.987154, 820.439029, 820.204254, 815.333416, 811.013521, 804.291015, 798.529773, 789.492526, 781.659722, 779.945023, 779.783217, 779.550996, 776.335769, 776.879688, 776.576656, 778.471034, 780.339266, 779.851515, 776.080588, 772.418897, 772.198985, 775.190885, 780.567502, 788.654845, 795.903401, 803.399801, 811.048259, 818.561833, 821.098425, 821.108537, 820.767048, 817.627128, 811.242526, 804.697965, 795.669813, 788.972685, 784.430052, 779.689205, 775.002668, 769.540156, 766.629975, 770.725027, 788.560655, 801.766078, 806.804, 814.764961, 820.57748, 826.352079, 826.010425, 829.677349, 826.873003, 819.959654, 812.248237, 803.940197, 797.339601, 789.653208, 780.302669, 773.164849, 767.01918, 764.451834, 768.915894, 777.118432, 787.577005, 796.348779, 809.534948, 822.359538, 832.161106, 840.617414, 844.40169, 833.156249, 818.969048, 808.138223, 801.841057, 798.968826, 801.783604, 803.257431, 805.5182, 811.662033, 818.173648, 828.470719, 839.163893, 849.325541, 858.595054, 870.436544, 884.098941, 893.266459, 904.530567, 914.826715, 929.00491, 944.228833, 961.513307, 979.516625, 993.675366, 1006.257368, 1024.636811, 1033.533723, 1034.398536, 1039.019769, 1044.111019, 1043.453151, 1041.65336, 1035.593936, 1033.684418, 1030.743962, 1036.838673, 1041.20133, 1045.475994, 1053.563254, 1062.749138, 1075.512589, 1088.221037, 1096.34552, 1101.715876, 1113.054452, 1121.635369, 1131.285379, 1132.819178, 1133.920136, 1133.042983, 1129.059454, 1124.422379, 1126.850072, 1134.385264, 1137.51474, 1139.151155, 1145.05858, 1143.932687, 1137.768023, 1133.79899, 1129.938859, 1112.426134, 1096.010143, 1066.993735, 1046.876586, 1027.864979], "activity20": [868.802918, 863.268699, 859.32657, 855.754226, 852.087567, 849.723119, 851.073975, 852.128571, 853.516553, 852.527429, 852.890308, 850.897418, 849.991369, 850.145513, 849.841898, 848.756661, 847.8606, 846.306761, 845.565258, 844.352183, 840.827911, 836.205269, 832.986267, 831.812471, 827.993574, 824.144776, 818.846304, 813.951176, 807.291025, 801.045644, 797.710336, 795.317181, 793.042624, 789.272769, 787.310598, 785.052876, 784.036614, 783.308143, 781.617635, 778.674234, 776.165708, 775.474512, 776.439978, 778.781107, 783.006274, 787.071428, 791.595711, 796.381297, 801.296429, 803.83166, 805.319781, 806.978221, 807.410486, 806.165989, 804.56215, 801.260132, 798.670923, 796.723927, 794.16775, 791.00428, 786.888457, 783.59634, 783.549034, 790.622324, 795.775739, 797.19262, 800.670404, 803.617346, 807.081903, 807.990327, 811.481054, 812.246949, 811.330814, 810.008588, 807.569044, 805.310766, 802.052642, 797.275141, 793.010161, 788.554703, 785.475431, 785.346451, 786.8931, 789.760182, 792.355843, 797.883445, 803.786831, 808.895499, 814.183648, 817.909621, 814.472968, 809.850217, 806.834312, 805.839527, 806.215528, 809.206107, 810.993987, 812.542614, 815.465117, 817.99585, 822.058417, 826.741463, 831.913527, 837.38577, 844.883082, 853.965938, 861.291087, 870.363959, 879.643922, 891.5449, 904.658442, 919.063173, 933.992351, 947.128235, 959.668822, 975.345738, 986.307373, 993.230954, 1001.943814, 1010.886041, 1016.55815, 1021.174881, 1022.908772, 1025.921733, 1027.67517, 1033.469745, 1037.56702, 1041.05761, 1046.385032, 1052.007231, 1059.302142, 1066.794964, 1072.294117, 1076.985891, 1085.201929, 1092.652304, 1101.084889, 1105.679932, 1110.141173, 1113.57184, 1115.31252, 1116.242544, 1120.291191, 1126.647862, 1130.615905, 1133.218095, 1137.689427, 1138.040056, 1135.468331, 1133.716667, 1131.848347, 1122.903147, 1114.336412, 1098.550647, 1086.112761, 1073.437216], "activity30": [882.376556, 877.613679, 873.731609, 870.020064, 866.095146, 862.99763, 862.41545, 861.740611, 861.399478, 859.607676, 858.863289, 856.5689, 855.041789, 854.317743, 853.346809, 851.897196, 850.564901, 848.85753, 847.752334, 846.41061, 843.545875, 840.028984, 837.551016, 836.461712, 833.662169, 830.898628, 827.199942, 823.622503, 818.728171, 813.929195, 811.009937, 808.601416, 806.196602, 802.697305, 800.288264, 797.568618, 795.62405, 793.897273, 791.558088, 788.377982, 785.44468, 783.803882, 783.34975, 783.88645, 785.731351, 787.597816, 789.890505, 792.537379, 795.440077, 796.992706, 798.068943, 799.347149, 799.837226, 799.253729, 798.574192, 796.780734, 795.50411, 794.634753, 793.329026, 791.570909, 789.169158, 787.369603, 787.780507, 793.008, 796.924627, 798.252965, 800.867517, 803.037082, 805.45043, 805.991332, 808.143973, 808.369113, 807.369258, 806.062301, 804.044999, 802.234094, 799.88779, 796.634478, 793.825101, 791.0188, 789.2502, 789.614977, 791.263435, 793.843094, 796.013653, 799.988236, 804.150314, 807.659644, 811.198226, 813.557689, 811.000412, 807.388817, 804.70394, 803.370991, 803.147522, 804.892787, 805.965594, 807.08544, 809.38621, 811.689335, 815.248992, 819.482474, 824.15221, 829.038881, 835.2593, 842.53191, 848.522626, 855.549738, 862.580277, 871.255086, 880.697738, 891.249419, 902.536353, 913.00488, 923.428339, 936.284191, 946.272172, 953.856237, 962.934623, 972.429936, 979.95183, 986.751221, 991.517383, 997.047578, 1001.666227, 1008.911229, 1014.941751, 1020.511135, 1027.208088, 1034.033744, 1041.830263, 1049.605555, 1055.828032, 1061.242966, 1068.810247, 1075.699817, 1082.993302, 1087.527431, 1091.919535, 1095.488005, 1097.806567, 1099.572615, 1103.503879, 1109.202588, 1113.444698, 1116.936301, 1121.801661, 1123.963875, 1124.124493, 1124.768632, 1125.266146, 1120.774961, 1116.23307, 1106.495244, 1098.692185, 1090.280064], "fairValue": [894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811, 894.678811], "rateOfChange": [0.0, -2.3073150560814204, -0.856347049118119, -0.7315613082644798, -1.3368872687002469, -0.16474650988648437, 4.119680991508902, 3.6507055312216274, 3.8960770749469775, 0.8415726404383563, 2.3320722103756495, -0.8457974443553169, 0.25917917089039516, 1.551641502889384, 0.8477398821315976, -0.26377036454017877, -0.28645519827613125, -1.1905881012518658, -0.3561871169901742, -0.9919096286746175, -3.990958654290712, -5.56158899232669, -3.972154743189268, -1.5749344464054253, -4.918956715688966, -5.135383644093034, -7.193530517160556, -7.255700404966102, -10.004280556824249, -10.181545318582563, -7.100086964228062, -4.1848581093050035, -5.717676865886874, -8.05822715210004, -5.728140831592105, -7.596960337110729, -10.270336481137575, -9.821047079069787, -11.44679538456916, -10.694266400032923, -11.901893897718933, -7.085783184211392, -6.162365618952196, -5.761525058600206, -2.906772018746255, -1.8828473756016748, -1.135637969763004, 0.391324823761209, 0.03669445224379636, -1.832462602727904, 0.2566761646432607, 2.3268589419147747, -0.8029275393002678, -5.25500798402857, -2.290261367928837, -4.307614203541171, -1.306041842473431, -0.4742589053979175, 1.6555944954096193, 0.9833957990881304, -3.6111754024171803, -3.270574937814293, 1.1117851199804136, 13.318027221951928, 9.033812028463725, 5.066447363900886, 6.448217612804926, 5.734681440543356, 8.104040875955546, 6.8846555155507, 10.295284675603536, 4.410462551084896, -0.011773758905337434, -2.2959339238476604, -5.918354724786916, -5.67135479326618, -7.551433267759428, -10.059577291535637, -10.009578420733565, -8.043649525858887, -5.4313907283561855, -1.9159151267080965, 1.9225162165060117, 6.018371255071686, 5.8070020397026045, 12.14416662943798, 11.923298724568546, 10.153578281494264, 11.53981732002534, 10.496351946137287, 2.159987222935605, -1.0404113615492663, -3.4248186631391047, -9.440572531515068, -5.950349783235604, 1.9412665156208015, -1.8308412036137278, -1.1895203051313055, 0.33520977628006327, 3.6887532666825993, 2.8238210560874166, 7.677955743351046, 11.223051875995665, 12.7005274780182, 17.489121780056234, 19.933130507390587, 19.55599399336464, 24.934706038494145, 25.092331099592947, 29.779444775573285, 29.953768046315165, 27.91779381957881, 27.186526913826114, 24.26502723029458, 25.71053856017349, 26.613837095106245, 21.45922409216221, 18.825741293951015, 21.72293763832334, 25.43826441473348, 34.38039461782539, 36.88160689803974, 31.4699273569266, 30.649995118612317, 27.53749993722094, 28.898588244093858, 29.13442633723823, 29.20080702889205, 29.468777415477998, 30.66849464172882, 30.30577834149242, 29.585351468313398, 26.526224038782786, 25.089500545987246, 26.270247457684505, 23.174349214811286, 26.619304337232936, 20.080588945987714, 19.711952472917897, 15.137674172395633, 11.444719762803564, 8.26338513322599, 9.803738882941051, 13.344733806141623, 10.957578374173025, 5.651195468217905, 11.597014884888328, 11.286889032534848, 5.644590792152911, 5.272688767166172, 7.618990406476144, 0.6265982289890223, 2.78811790185505, -6.932137198429678, -3.680717382065633, -9.00134221833148], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [7, 6, 7, 9, 9, 9, 11, 8, 8, 7, 11, 3, 10, 9, 6, 8, 7, 7, 10, 5, 5, 6, 11, 10, 3, 6, 3, 8, 4, 10, 13, 8, 9, 9, 11, 5, 8, 9, 6, 6, 9, 9, 12, 8, 8, 8, 11, 9, 6, 6, 7, 9, 5, 5, 4, 5, 10, 10, 7, 5, 9, 10, 12, 17, 9, 4, 9, 5, 10, 5, 11, 4, 5, 8, 5, 10, 8, 4, 9, 10, 10, 11, 13, 10, 6, 13, 12, 7, 10, 9, 2, 6, 13, 10, 10, 13, 8, 8, 13, 14, 10, 13, 8, 11, 14, 10, 7, 12, 9, 14, 12, 8, 12, 9, 11, 14, 2, 5, 15, 11, 7, 9, 8, 13, 10, 14, 5, 11, 16, 11, 13, 8, 8, 13, 16, 12, 14, 5, 11, 9, 8, 12, 13, 15, 12, 8, 16, 8, 10, 11, 11, 2, 12, 4, 13, 11], "declining": [10, 12, 8, 8, 10, 10, 9, 10, 10, 10, 8, 16, 7, 9, 8, 10, 12, 9, 8, 12, 12, 13, 8, 5, 14, 10, 14, 10, 14, 9, 6, 9, 11, 10, 7, 11, 10, 7, 10, 10, 9, 5, 5, 9, 11, 11, 10, 10, 13, 13, 10, 6, 9, 13, 11, 12, 7, 8, 9, 9, 11, 5, 7, 4, 12, 16, 10, 13, 10, 14, 8, 12, 10, 11, 12, 6, 10, 14, 11, 10, 4, 9, 7, 10, 14, 5, 8, 14, 10, 12, 19, 11, 7, 6, 9, 3, 9, 11, 8, 8, 10, 5, 9, 9, 6, 10, 10, 8, 11, 8, 8, 13, 8, 14, 12, 8, 17, 16, 8, 10, 11, 14, 16, 10, 13, 7, 16, 8, 8, 13, 11, 15, 17, 11, 6, 7, 10, 17, 15, 14, 17, 15, 8, 9, 15, 16, 11, 18, 15, 15, 16, 24, 16, 22, 11, 16]}, "constituents": [{"ticker": "1710", "name": "Trio Industrial Electronics Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.58, "low": 0.295, "close": 0.58}, "weekly_return": 75.75757576}, {"ticker": "3919", "name": "Golden Power Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.98, "low": 0.71, "close": 0.98}, "weekly_return": 32.43243243}, {"ticker": "1166", "name": "Solartech International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.21, "low": 0.153, "close": 0.188}, "weekly_return": 10.58823529}, {"ticker": "0725", "name": "Perennial International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 1.06, "low": 0.96, "close": 1.06}, "weekly_return": 6.0}, {"ticker": "0842", "name": "Leoch International Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.06}, "weekly_return": 6.0}, {"ticker": "1750", "name": "REM Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.088}, "weekly_return": 3.52941176}, {"ticker": "1729", "name": "Time Interconnect Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 15.55, "high": 17.68, "low": 13.88, "close": 15.93}, "weekly_return": 3.50877193}, {"ticker": "2546", "name": "Xizang Zhihui Mining Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 15.24, "high": 16.1, "low": 14.51, "close": 15.7}, "weekly_return": 2.7486911}, {"ticker": "8136", "name": "IMS Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.039}, "weekly_return": 2.63157895}, {"ticker": "0320", "name": "Computime Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475}, "weekly_return": 1.06382979}, {"ticker": "8623", "name": "China Saftower International Holding Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115}, "weekly_return": 0.87719298}, {"ticker": "2188", "name": "China Titans Energy Technology Group Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "3393", "name": "Wasion Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 20.5, "high": 22.5, "low": 19.370001, "close": 19.58}, "weekly_return": -0.70993411}, {"ticker": "1979", "name": "Ten Pao Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.97, "high": 2.04, "low": 1.93, "close": 2.0}, "weekly_return": -0.99009901}, {"ticker": "9663", "name": "Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.9, "high": 3.12, "low": 2.74, "close": 2.86}, "weekly_return": -2.72108844}, {"ticker": "8132", "name": "Century Energy International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.091, "low": 0.086, "close": 0.088}, "weekly_return": -3.2967033}, {"ticker": "1399", "name": "Veson Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.36}, "weekly_return": -4.0}, {"ticker": "1539", "name": "Unity Group Holdings International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355}, "weekly_return": -4.05405405}, {"ticker": "6960", "name": "Shuangdeng Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.58, "high": 8.83, "low": 7.92, "close": 8.23}, "weekly_return": -4.07925408}, {"ticker": "9981", "name": "ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.15, "high": 12.5, "low": 10.91, "close": 11.31}, "weekly_return": -4.87804878}, {"ticker": "8328", "name": "Xinyi Electric Storage Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.485, "low": 0.43, "close": 0.44}, "weekly_return": -6.38297872}, {"ticker": "8137", "name": "Honbridge Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.73, "low": 0.65, "close": 0.66}, "weekly_return": -7.04225352}, {"ticker": "1201", "name": "Tesson Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.45, "low": 2.0, "close": 2.13}, "weekly_return": -8.58369099}, {"ticker": "1608", "name": "VPower Group International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.087, "high": 0.108, "low": 0.065, "close": 0.083}, "weekly_return": -9.7826087}, {"ticker": "3931", "name": "CALB Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 25.120001, "high": 25.120001, "low": 21.16, "close": 21.58}, "weekly_return": -12.27642276}, {"ticker": "3750", "name": "Contemporary Amperex Technology Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 672.5, "high": 680.5, "low": 581.5, "close": 587.0}, "weekly_return": -13.10140637}, {"ticker": "6656", "name": "SIGENERGY", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 376.399994, "high": 376.399994, "low": 308.399994, "close": 311.399994}, "weekly_return": -17.24731935}, {"ticker": "2692", "name": "ZHAOWEI", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 61.049999, "high": 62.299999, "low": 49.599998, "close": 50.150002}, "weekly_return": -18.18922868}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}