{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 153, "latest": {"week_ending": "2026-07-10", "index_value": 996.26939824, "weekly_return": -0.36585155, "constituents": 153, "advancing": 59, "declining": 82, "unchanged": 12, "trend_line": 1011.494801, "activity_lines": {"activity_5": 1001.361739, "activity_10": 1017.458522, "activity_20": 1025.664688, "activity_30": 1022.848461}, "fair_value": 837.394699, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.37% with 59 advancing, 82 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/hk/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/hk/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [840.72613727, 849.19025798, 842.40515192, 833.57956105, 821.96733952, 818.92189984, 832.82224736, 828.76960233, 832.43552648, 827.00088818, 813.26495494, 807.12256386, 808.54931215, 797.40924708, 798.71794291, 809.29311295, 803.66085509, 813.21343253, 814.34675449, 807.06485442, 797.68431589, 795.67063868, 802.35497211, 813.16897018, 819.18836219, 819.49024449, 804.43272791, 795.53811924, 786.82102262, 786.93321699, 794.19161068, 797.82774391, 786.36479906, 773.90914069, 785.91950292, 776.71277067, 777.1538022, 772.70085441, 771.75225644, 762.22345826, 767.66766488, 769.47417443, 778.8904106, 788.10328852, 788.50174484, 786.72130385, 782.91051335, 781.95270659, 771.82273858, 765.82465267, 751.74126205, 750.25736053, 735.23445662, 726.40933996, 723.00038317, 709.08223807, 707.58591186, 699.58495092, 698.72512482, 679.85863328, 677.79520361, 687.48792605, 701.02397327, 757.48741381, 758.51561381, 749.06301527, 751.30419944, 753.28983425, 754.94600929, 743.34651237, 732.7920799, 734.45218257, 738.39088204, 745.32663427, 733.22621191, 743.66000742, 748.92844059, 744.24694488, 745.27908361, 758.55991072, 767.89934586, 762.8477121, 760.8374514, 756.04042636, 758.44307742, 763.28556063, 762.92168783, 755.94308699, 760.2335901, 761.46324911, 739.82763905, 749.16019417, 764.01676453, 768.79669855, 768.70388827, 769.36384081, 775.41352488, 787.21737681, 800.34901873, 794.9739375, 799.9544819, 808.6948353, 803.97795826, 809.96326583, 828.48035973, 844.5772343, 845.31974808, 859.32645287, 878.42948086, 885.17138146, 877.19480804, 873.28912366, 882.5783169, 888.45683022, 896.73114737, 917.71582584, 917.80474909, 907.50070998, 921.94958051, 927.2326605, 931.99524758, 956.00582692, 934.70119114, 937.63738187, 940.70706406, 942.62414879, 935.98585308, 940.93200413, 951.57032976, 959.8121301, 979.96811932, 986.09577719, 996.57909587, 995.41950859, 1017.49687458, 1033.52243742, 1037.5821601, 1017.99903917, 1021.38796247, 1018.2514756, 1019.46020129, 1012.85564834, 1025.07049469, 1025.86733332, 1028.12704133, 1037.81203381, 1056.3877916, 1064.3934732, 1057.67769163, 1041.36293194, 1043.77584956, 1031.06488083, 1028.26291224, 983.92593006, 999.92764902, 996.26939824], "weeklyReturn": [-0.90308409, 1.00676312, -0.79900894, -1.04766582, -1.39305497, -0.37050617, 1.69739599, -0.48661585, 0.44233333, -0.65285997, -1.66093331, -0.75527551, 0.17676972, -1.37778425, 0.16411847, 1.32401809, -0.69594783, 1.18863291, 0.13936341, -0.8942014, -1.16230294, -0.25244037, 0.84008798, 1.34778227, 0.74023877, 0.03685139, -1.83742475, -1.1056995, -1.09574845, 0.0142592, 0.92236463, 0.4578408, -1.4367694, -1.58395421, 1.55190856, -1.17145995, 0.0567818, -0.57298154, -0.12276393, -1.23469651, 0.71425335, 0.23532443, 1.22372348, 1.18282082, 0.0505589, -0.22580051, -0.48438888, -0.12233924, -1.29547068, -0.77713257, -1.83898371, -0.19739525, -2.00236675, -1.20031326, -0.46928868, -1.92505363, -0.21102294, -1.13074056, -0.12290517, -2.70013069, -0.30350864, 1.43003704, 1.96891417, 8.05442363, 0.13573823, -1.24619696, 0.29919835, 0.26429172, 0.21985894, -1.53646708, -1.41985363, 0.22654484, 0.53627718, 0.93930632, -1.62350596, 1.42299816, 0.70844648, -0.62509253, 0.13868229, 1.78199381, 1.231206, -0.65785103, -0.26352058, -0.63049276, 0.31779399, 0.63847682, -0.04767191, -0.91472047, 0.56756959, 0.16174752, -2.84132032, 1.26144991, 1.9830966, 0.62563209, -0.01207215, 0.08585263, 0.7863229, 1.52226542, 1.66810875, -0.67159215, 0.62650411, 1.09260634, -0.58327033, 0.74446165, 2.28616465, 1.94293979, 0.08791544, 1.6569712, 2.22302338, 0.7674948, -0.90113323, -0.44524709, 1.06370193, 0.66606138, 0.93131336, 2.34013043, 0.00968963, -1.12268313, 1.5921608, 0.5730335, 0.51363453, 2.57625556, -2.2285048, 0.31413148, 0.32738479, 0.20379189, -0.70423569, 0.52844293, 1.13061577, 0.86612624, 2.09999317, 0.62529155, 1.06311364, -0.11635677, 2.21789565, 1.57499873, 0.3928045, -1.88738027, 0.33290044, -0.30708085, 0.11870601, -0.64784804, 1.20598097, 0.07773501, 0.22027293, 0.94200348, 1.78989616, 0.75783549, -0.63094915, -1.54250769, 0.23170765, -1.2177872, -0.27175483, -4.31183325, 1.62631337, -0.36585155], "trendLine": [834.75478, 835.73378, 836.368756, 836.530962, 836.022639, 834.987858, 834.23247, 833.613509, 833.584252, 833.81515, 833.060925, 832.223576, 831.522908, 830.618253, 829.426245, 828.43251, 827.139769, 826.269143, 825.371643, 824.313351, 823.302446, 822.267049, 821.866333, 821.757658, 821.591015, 820.870787, 819.662907, 817.980376, 816.106627, 814.058141, 812.50699, 810.794906, 808.926895, 806.937881, 805.736286, 804.329315, 802.4737, 800.604742, 798.581966, 796.422719, 794.902809, 793.647863, 792.659233, 792.349034, 792.008494, 791.2561, 790.564422, 789.522398, 788.104931, 786.730258, 785.198822, 783.685047, 781.447696, 778.555708, 775.349442, 771.669175, 768.440948, 765.242509, 762.305979, 758.736827, 754.856946, 751.178952, 748.334258, 747.786867, 746.873404, 745.951746, 745.090092, 744.443058, 743.88285, 743.253619, 742.091099, 740.923699, 739.573715, 738.147827, 736.305309, 734.869932, 733.737197, 732.480338, 731.595549, 731.353391, 731.891994, 732.311673, 733.165106, 734.152809, 735.334232, 737.141009, 738.985535, 740.86414, 742.914422, 745.634576, 747.702323, 749.758066, 751.857825, 752.234802, 752.574411, 753.251105, 754.054749, 755.185667, 756.699101, 758.420015, 760.658762, 763.133517, 765.319753, 767.474307, 770.649445, 774.013353, 777.226396, 781.06238, 785.500727, 789.721109, 793.364291, 797.045671, 801.1037, 805.51758, 810.127183, 815.274858, 820.437627, 825.489548, 830.880081, 836.405728, 842.811315, 849.706169, 855.39565, 861.023673, 866.757112, 872.532456, 877.884867, 883.008687, 888.049398, 893.544004, 899.544459, 905.457824, 911.877862, 918.059736, 924.360287, 930.65846, 937.067207, 942.356293, 947.121576, 951.557579, 956.299759, 960.951977, 965.701716, 970.282066, 974.661929, 978.665136, 983.284571, 988.51433, 993.0386, 996.842942, 1000.568962, 1003.070931, 1006.189655, 1007.732606, 1009.706626, 1011.494801], "activity5": [843.931971, 845.740017, 844.718285, 840.995284, 834.031803, 827.81454, 827.684342, 827.294463, 829.035595, 829.04145, 824.133091, 817.554397, 813.164599, 806.409465, 802.425648, 803.852418, 803.666557, 806.89567, 810.191616, 809.931094, 805.987265, 802.146131, 801.065788, 804.314009, 809.647213, 814.272811, 812.425508, 807.029196, 799.181642, 793.128016, 791.644197, 793.058999, 791.093151, 785.586971, 784.945038, 781.301775, 778.970779, 776.533729, 774.69141, 769.816617, 768.336296, 768.061152, 771.436728, 777.470626, 782.547275, 785.278557, 785.469334, 784.445085, 779.840027, 774.320978, 765.619271, 758.754933, 749.059837, 739.537586, 731.906575, 722.491134, 715.420853, 708.528348, 703.725868, 694.480172, 687.422783, 685.682103, 689.793305, 712.629719, 731.89138, 742.758376, 749.621247, 752.891577, 753.229575, 749.870501, 744.004556, 739.776708, 737.985228, 739.498928, 737.620446, 739.894582, 743.200335, 743.980504, 744.714316, 749.878241, 756.466397, 759.754719, 761.445003, 760.430245, 759.498948, 760.1896, 761.066548, 759.612363, 759.914637, 760.347254, 753.366655, 751.060769, 754.624507, 759.243311, 763.260304, 767.014572, 770.816321, 776.802465, 785.619116, 790.540586, 795.3709, 801.075289, 802.988631, 805.779705, 814.102193, 825.556544, 834.28355, 845.237796, 858.869819, 870.184728, 875.061377, 876.461627, 879.09365, 882.135052, 887.266071, 898.621331, 907.304831, 909.585943, 915.021853, 919.985939, 924.504119, 936.073865, 937.995327, 939.082154, 940.146355, 940.95129, 938.834867, 939.701826, 943.699506, 949.515589, 960.776665, 971.590694, 982.558502, 989.429975, 1000.737291, 1013.540812, 1024.127286, 1024.753627, 1025.081613, 1022.632874, 1020.536736, 1017.176563, 1019.536439, 1021.690498, 1024.299168, 1029.477798, 1039.624892, 1049.538403, 1054.591789, 1052.086231, 1049.502586, 1042.284364, 1035.820346, 1016.986038, 1008.402421, 1001.361739], "activity10": [839.275304, 842.007104, 843.096927, 842.072484, 838.624904, 834.663977, 833.633571, 832.00899, 831.364477, 829.924539, 826.37601, 822.209978, 819.068221, 814.516559, 810.860483, 809.549882, 807.390303, 807.497763, 808.094122, 807.695385, 805.953569, 804.128915, 803.72781, 805.405512, 807.891107, 810.059402, 809.304563, 806.918489, 803.268857, 800.140093, 798.697066, 797.978657, 795.136857, 790.321123, 788.402905, 785.415625, 783.286304, 780.843337, 778.643121, 774.984373, 772.76475, 771.355836, 772.174485, 774.804101, 777.248087, 779.321407, 780.519883, 781.439545, 780.349179, 778.16697, 773.358669, 768.570138, 761.399567, 753.418174, 745.938678, 737.119545, 729.439972, 721.675216, 715.251725, 706.727009, 699.390143, 695.160064, 694.532347, 704.792719, 714.674981, 722.192856, 729.391297, 736.155884, 742.245141, 745.203201, 745.087948, 744.274589, 743.323462, 742.953982, 740.60553, 740.613939, 741.678482, 741.93504, 742.543675, 745.742768, 750.363333, 753.427105, 755.609093, 756.510776, 757.654507, 759.220202, 760.36291, 759.982358, 760.169241, 760.307798, 756.45982, 754.819065, 756.128368, 758.248945, 760.120714, 761.925915, 764.720544, 769.434204, 775.966812, 780.792761, 785.914978, 791.533134, 795.211229, 799.250995, 805.909021, 814.406908, 821.67228, 830.213304, 840.916532, 851.425914, 858.845058, 864.149707, 869.968859, 875.427734, 880.963875, 889.074488, 895.871477, 899.477095, 904.833884, 910.359959, 915.987209, 924.983647, 928.602574, 931.807666, 934.67669, 937.094713, 937.852894, 939.17981, 941.833125, 945.446391, 952.132027, 959.05955, 967.34604, 974.296643, 984.210729, 995.642375, 1006.159456, 1011.268764, 1015.593022, 1018.077597, 1019.719407, 1019.442352, 1020.899635, 1021.983772, 1022.925168, 1025.434196, 1031.242642, 1038.164745, 1043.022263, 1044.253647, 1045.503535, 1044.000236, 1041.65641, 1031.193271, 1024.402107, 1017.458522], "activity20": [836.022569, 837.41464, 838.079809, 837.843323, 836.457907, 834.842026, 834.646097, 834.110016, 833.973369, 833.361214, 831.497127, 829.118271, 826.968677, 823.785872, 820.818277, 818.979125, 816.755015, 815.616904, 814.742922, 813.312029, 811.184528, 809.070208, 807.847347, 807.845106, 808.513334, 809.223546, 808.497002, 807.05854, 804.948124, 803.065606, 802.065161, 801.50184, 799.891071, 797.199689, 795.764057, 793.512538, 791.458167, 789.105929, 786.856266, 783.901929, 781.679618, 779.772292, 778.886496, 778.989853, 779.250518, 779.487745, 779.518081, 779.559685, 778.701222, 777.342933, 774.743886, 772.205659, 768.463205, 764.123742, 759.685806, 754.221947, 748.937631, 743.222594, 737.77384, 730.876026, 724.173908, 718.822871, 715.151391, 717.228175, 719.548672, 721.111713, 723.067525, 725.362952, 727.952599, 729.517898, 730.185052, 731.100544, 732.466414, 734.477801, 735.246684, 736.960568, 739.011551, 740.419809, 741.713689, 744.050724, 746.902462, 748.844024, 750.235276, 750.884843, 751.770124, 753.11694, 754.361374, 754.885859, 755.806328, 756.818729, 755.684325, 755.405233, 756.471015, 757.87, 759.148385, 760.32068, 761.946737, 764.57085, 768.240975, 771.13695, 774.333863, 778.210546, 781.419683, 784.993419, 790.073912, 796.353929, 802.31756, 809.22279, 817.455054, 825.766567, 832.72932, 838.665973, 844.896222, 851.12175, 857.565498, 865.398133, 872.532799, 878.008075, 884.286655, 890.489336, 896.515793, 904.200207, 909.154126, 913.765192, 918.060635, 922.004246, 924.848748, 927.732568, 931.240965, 935.186005, 940.695231, 946.298647, 952.363299, 957.774654, 964.779269, 972.735053, 980.526017, 985.881554, 991.033663, 995.413542, 999.475115, 1002.491184, 1006.399858, 1009.954091, 1013.303392, 1017.158787, 1022.330027, 1027.69037, 1031.823202, 1033.896975, 1035.812213, 1036.213036, 1036.132866, 1031.679251, 1028.804341, 1025.664688], "activity30": [835.486388, 836.417709, 836.84812, 836.668172, 835.728584, 834.62531, 834.485594, 834.13315, 834.057152, 833.632418, 832.306599, 830.633157, 829.105785, 826.904903, 824.846819, 823.547907, 821.949736, 821.051263, 820.282076, 819.100993, 817.382991, 815.600294, 814.315643, 813.754523, 813.588762, 813.453229, 812.392709, 810.836271, 808.82599, 806.943834, 805.662123, 804.715075, 803.138939, 800.879729, 799.523704, 797.65122, 795.897961, 793.977132, 792.115681, 789.769971, 787.914806, 786.274249, 785.322155, 785.028224, 784.780011, 784.438902, 783.900477, 783.344883, 782.202969, 780.765532, 778.508177, 776.25389, 773.128045, 769.577183, 765.992969, 761.717665, 757.583261, 753.140939, 748.849495, 743.530311, 738.308271, 733.961882, 730.726077, 731.316603, 732.008781, 732.150046, 732.495365, 733.024381, 733.701991, 733.667388, 732.99245, 732.499617, 732.336209, 732.707366, 732.389842, 732.864339, 733.771339, 734.449387, 735.275113, 737.014749, 739.372553, 741.369696, 743.210069, 744.685896, 746.25301, 748.056321, 749.719591, 750.813627, 752.063269, 753.259967, 752.885326, 752.979382, 753.899298, 754.992129, 756.054651, 757.13784, 758.567673, 760.707198, 763.620962, 766.090306, 768.769949, 771.869051, 774.504176, 777.384403, 781.320277, 786.089812, 790.690225, 795.987002, 802.268751, 808.699116, 814.34258, 819.499021, 825.017256, 830.652942, 836.537688, 843.478891, 850.093723, 855.710696, 861.933924, 868.150219, 874.317285, 881.620157, 887.103707, 892.409625, 897.550489, 902.445136, 906.538904, 910.606461, 915.029793, 919.659647, 925.235396, 930.819352, 936.698144, 942.087927, 948.503227, 955.545946, 962.444249, 967.665658, 972.764475, 977.353501, 981.734315, 985.383082, 989.519761, 993.401414, 997.133347, 1001.207548, 1006.221913, 1011.454745, 1015.916897, 1019.034596, 1022.062526, 1024.030004, 1025.655293, 1024.218924, 1023.715379, 1022.848461], "fairValue": [837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699, 837.394699], "rateOfChange": [0.0, 1.0067631223509517, 0.19971005724314514, -0.8500480600265756, -2.231261396358324, -2.593500601849083, -0.9401265833920015, -1.4221676250990811, -0.9861250200833785, -1.6325469711895162, -3.2663647664353292, -3.996970228511901, -3.8272659423298485, -5.1523187242231225, -4.996656163969008, -3.7387947069266927, -4.4087224765436845, -3.2724930890502657, -3.137690338218691, -4.003834466156206, -5.119600720368359, -5.359117147981612, -4.564050462924654, -3.2777816542594285, -2.561806291634671, -2.525898962646391, -4.316912220411239, -5.374879645913498, -6.41173293660648, -6.398388000006279, -5.535039833673613, -6.0484106579576045, -6.65242285523462, -7.1583353465189905, -4.38555583255299, -5.1542313349107856, -6.6843129294955625, -6.765299760315595, -7.289846253511379, -7.832812617959479, -5.606695552664509, -4.664519506176305, -3.668162362433345, -1.1670241590597432, -1.2790745670216108, -2.789077126545934, -2.5819774110655445, -3.84409857111488, -5.221856128920347, -5.109899349989341, -5.759553362753532, -5.707547311955563, -8.365438966931212, -10.669323769301627, -11.741863466279378, -13.472766413309913, -12.03914419315312, -12.061416794416687, -11.196434165758996, -13.606565512580294, -14.655960287762229, -13.830030191635831, -10.85257451656206, -2.1219192301254846, -3.4868569883027174, -3.5598430261612735, -3.3261888041754215, -2.5121002583621306, -2.177673859682016, -2.476563228989593, -4.543057702639028, -4.551418751115732, -5.199644007531449, -5.427797964189619, -7.01019792178346, -5.4735134563243335, -4.340479809703146, -4.822000281120608, -3.4390869357950034, -0.9486168830778599, 2.149420901273514, 1.678137694124836, 3.482289839584151, 4.079116934486504, 4.902168114296326, 7.644151785205074, 7.82036146318138, 8.05593888145898, 8.802955997302275, 12.003174165237247, 9.152091237826633, 8.9706692704178, 8.985825544048588, 1.4929996900036546, 1.343185858604099, 2.7101625799376254, 3.2089964967546276, 4.503916157819835, 6.014073706105146, 6.945270378063266, 9.165274003666262, 10.108575410615517, 8.882433114395774, 8.672255704816918, 12.991099646024656, 13.57034476415034, 12.870563095996685, 15.46254355247035, 17.865843840007294, 16.691031117084027, 14.2330453553904, 14.477517571098447, 16.000903382974556, 17.514460767333087, 18.233150788377593, 20.23230533570378, 20.301305328013196, 20.048813938291214, 21.271881763173358, 21.76985055861221, 25.97464576705449, 27.610334126089786, 22.34040331758949, 21.961681630324946, 22.37573900882696, 22.519944243491928, 20.70796072648456, 19.526325491300735, 18.894420745334223, 20.73504360638238, 22.50298504390441, 21.936697768595234, 23.95602213110852, 22.896870831537772, 22.81484559411886, 22.371571887868964, 22.744341706992103, 18.464762229774415, 16.27432647980357, 15.034387343216851, 16.2182210776962, 15.981708794799763, 16.144989635650088, 15.466199192365302, 14.652763467106912, 13.086426602709397, 15.09940351119392, 17.288445231459676, 14.72185833035669, 12.308698377649522, 11.993687979659473, 7.851317617155178, 10.009800135794016, 4.936721709802494, 6.2953269112713715, 5.69105401329488], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [39, 58, 44, 41, 40, 51, 67, 51, 52, 51, 42, 45, 56, 45, 55, 63, 44, 56, 61, 40, 40, 54, 57, 72, 59, 54, 41, 50, 44, 66, 61, 65, 45, 46, 73, 46, 57, 55, 47, 56, 67, 60, 69, 67, 55, 59, 56, 41, 47, 46, 37, 50, 37, 46, 54, 39, 51, 47, 58, 33, 50, 76, 78, 101, 58, 52, 63, 64, 58, 43, 47, 62, 60, 60, 53, 57, 54, 48, 60, 69, 65, 54, 55, 49, 63, 65, 60, 42, 59, 53, 32, 64, 76, 58, 61, 58, 61, 64, 64, 56, 67, 74, 62, 69, 78, 80, 52, 77, 70, 67, 59, 54, 70, 58, 57, 75, 52, 47, 77, 65, 60, 82, 40, 68, 61, 63, 48, 54, 65, 63, 72, 64, 64, 52, 80, 72, 62, 42, 55, 51, 49, 56, 65, 59, 67, 60, 79, 54, 54, 48, 60, 49, 57, 32, 75, 59], "declining": [69, 60, 70, 75, 82, 75, 55, 63, 68, 71, 76, 74, 70, 73, 62, 56, 70, 51, 57, 67, 76, 65, 62, 48, 60, 77, 86, 76, 78, 53, 45, 60, 81, 74, 55, 78, 64, 59, 69, 75, 60, 66, 54, 52, 75, 64, 67, 71, 72, 71, 77, 67, 82, 68, 64, 85, 62, 73, 67, 87, 64, 46, 49, 40, 75, 87, 71, 66, 71, 88, 73, 64, 67, 68, 71, 52, 73, 72, 57, 61, 42, 74, 77, 83, 71, 70, 68, 85, 66, 70, 96, 58, 47, 65, 53, 71, 59, 63, 63, 77, 67, 54, 66, 59, 48, 49, 78, 56, 59, 66, 73, 69, 63, 76, 72, 56, 71, 91, 58, 66, 74, 51, 90, 64, 77, 74, 82, 68, 66, 74, 67, 72, 65, 81, 55, 43, 70, 92, 75, 86, 90, 77, 56, 74, 65, 74, 62, 88, 88, 88, 82, 87, 79, 110, 63, 82]}, "constituents": [{"ticker": "2295", "name": "Maxicity Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.7, "high": 7.9, "low": 4.5, "close": 7.9}, "weekly_return": 75.55555556}, {"ticker": "1722", "name": "Kin Pang Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.093, "high": 0.12, "low": 0.093, "close": 0.119}, "weekly_return": 27.95698925}, {"ticker": "8411", "name": "K W Nelson Interior Design and Contracting Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.115}, "weekly_return": 27.77777778}, {"ticker": "2113", "name": "Century Group International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.139, "high": 0.18, "low": 0.125, "close": 0.175}, "weekly_return": 25.0}, {"ticker": "8023", "name": "Kwong Man Kee Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.44, "low": 0.295, "close": 0.425}, "weekly_return": 25.0}, {"ticker": "1826", "name": "FDB Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.118, "high": 0.134, "low": 0.112, "close": 0.125}, "weekly_return": 17.9245283}, {"ticker": "2132", "name": "Landrich Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.137, "high": 0.158, "low": 0.135, "close": 0.158}, "weekly_return": 15.32846715}, {"ticker": "1793", "name": "Wecon Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.47, "low": 0.375, "close": 0.445}, "weekly_return": 14.1025641}, {"ticker": "1647", "name": "Grandshores Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.069, "low": 0.053, "close": 0.059}, "weekly_return": 13.46153846}, {"ticker": "1780", "name": "Rongzun International Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.26, "high": 4.29, "low": 2.94, "close": 3.77}, "weekly_return": 12.53731343}, {"ticker": "6182", "name": "Twintek Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.81, "low": 0.58, "close": 0.73}, "weekly_return": 12.30769231}, {"ticker": "2663", "name": "KPa-BM Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.51, "low": 0.385, "close": 0.47}, "weekly_return": 11.9047619}, {"ticker": "1459", "name": "Jujiang Construction Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.243, "low": 0.205, "close": 0.242}, "weekly_return": 10.0}, {"ticker": "2789", "name": "Yuanda China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.154, "high": 0.173, "low": 0.152, "close": 0.167}, "weekly_return": 9.86842105}, {"ticker": "1556", "name": "Chinney Kin Wing Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.28}, "weekly_return": 9.80392157}, {"ticker": "0896", "name": "Hanison Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.247, "high": 0.3, "low": 0.245, "close": 0.27}, "weekly_return": 9.31174089}, {"ticker": "6063", "name": "Lotus Horizon Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.92, "low": 0.8, "close": 0.85}, "weekly_return": 8.97435897}, {"ticker": "8188", "name": "GME Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.29, "low": 1.14, "close": 1.27}, "weekly_return": 8.54700855}, {"ticker": "1690", "name": "Lap Kei Engineering (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.121, "high": 0.132, "low": 0.111, "close": 0.128}, "weekly_return": 8.47457627}, {"ticker": "2236", "name": "Wison Engineering Services Co. Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.52}, "weekly_return": 8.33333333}, {"ticker": "2503", "name": "Zhongshen Jianye Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.158, "high": 0.21, "low": 0.152, "close": 0.2}, "weekly_return": 8.10810811}, {"ticker": "3928", "name": "China Next-Gen Commerce and Supply Chain Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.18, "high": 28.18, "low": 21.0, "close": 23.48}, "weekly_return": 8.10313573}, {"ticker": "3789", "name": "Royal Deluxe Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.187, "high": 0.26, "low": 0.18, "close": 0.215}, "weekly_return": 8.04020101}, {"ticker": "8460", "name": "Basetrophy Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 1.11, "low": 0.7, "close": 0.75}, "weekly_return": 7.14285714}, {"ticker": "1591", "name": "Shun Wo Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.138, "low": 0.125, "close": 0.138}, "weekly_return": 6.15384615}, {"ticker": "0406", "name": "Yau Lee Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53}, "weekly_return": 6.0}, {"ticker": "1633", "name": "Sheung Yue Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.47, "low": 0.37, "close": 0.41}, "weekly_return": 5.12820513}, {"ticker": "1618", "name": "Metallurgical Corporation of China Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.49, "low": 1.38, "close": 1.47}, "weekly_return": 5.0}, {"ticker": "1903", "name": "JBB Builders International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.76, "low": 2.6, "close": 2.74}, "weekly_return": 4.98084291}, {"ticker": "0711", "name": "Asia Allied Infrastructure Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.445, "low": 0.4, "close": 0.445}, "weekly_return": 4.70588235}, {"ticker": "1987", "name": "Beng Soon Machinery Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.206, "high": 0.215, "low": 0.202, "close": 0.215}, "weekly_return": 4.36893204}, {"ticker": "1757", "name": "Global Chinese Business Club", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 14.98, "high": 16.49, "low": 14.83, "close": 14.99}, "weekly_return": 4.24200278}, {"ticker": "1855", "name": "ZONQING Environmental Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.197, "high": 0.21, "low": 0.186, "close": 0.203}, "weekly_return": 4.1025641}, {"ticker": "1920", "name": "Junwea Group (China) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52}, "weekly_return": 4.0}, {"ticker": "1447", "name": "SFK Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.6}, "weekly_return": 3.44827586}, {"ticker": "1408", "name": "Macau E&M Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.34}, "weekly_return": 3.03030303}, {"ticker": "1751", "name": "AI Energy Engineering Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.06, "low": 1.03, "close": 1.05}, "weekly_return": 2.94117647}, {"ticker": "6816", "name": "Prosper Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195}, "weekly_return": 2.63157895}, {"ticker": "8360", "name": "Basic House New Life Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4}, "weekly_return": 2.56410256}, {"ticker": "1637", "name": "SH Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.41, "low": 0.365, "close": 0.405}, "weekly_return": 2.53164557}, {"ticker": "0610", "name": "Wai Kee Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.87, "low": 0.84, "close": 0.86}, "weekly_return": 2.38095238}, {"ticker": "1977", "name": "Analogue Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.93, "high": 0.95, "low": 0.91, "close": 0.95}, "weekly_return": 2.15053763}, {"ticker": "1599", "name": "Beijing Urban Construction Design & Development Group Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.02}, "weekly_return": 2.0}, {"ticker": "1489", "name": "GC Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.54}, "weekly_return": 1.88679245}, {"ticker": "0390", "name": "China Railway Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.32, "high": 3.42, "low": 3.25, "close": 3.37}, "weekly_return": 1.81268882}, {"ticker": "3311", "name": "China State Construction International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.3, "high": 7.56, "low": 7.21, "close": 7.35}, "weekly_return": 1.80055402}, {"ticker": "1186", "name": "China Railway Construction Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.67, "high": 4.8, "low": 4.65, "close": 4.77}, "weekly_return": 1.70575693}, {"ticker": "9998", "name": "Kwan Yong Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.385, "low": 0.33, "close": 0.375}, "weekly_return": 1.35135135}, {"ticker": "1800", "name": "China Communications Construction Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.77, "high": 3.87, "low": 3.71, "close": 3.8}, "weekly_return": 1.33333333}, {"ticker": "8601", "name": "Boltek Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.232, "high": 0.25, "low": 0.232, "close": 0.235}, "weekly_return": 1.29310345}, {"ticker": "1240", "name": "CNQC International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.162, "high": 0.164, "low": 0.162, "close": 0.164}, "weekly_return": 1.2345679}, {"ticker": "1746", "name": "Man Shun Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.48, "low": 0.415, "close": 0.425}, "weekly_return": 1.19047619}, {"ticker": "1416", "name": "CTR Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.183, "high": 0.189, "low": 0.18, "close": 0.185}, "weekly_return": 1.09289617}, {"ticker": "0611", "name": "China Nuclear Energy Technology Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.475, "low": 0.465, "close": 0.47}, "weekly_return": 1.07526882}, {"ticker": "0240", "name": "Build King Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.41, "high": 1.44, "low": 1.38, "close": 1.39}, "weekly_return": 0.72463768}, {"ticker": "2355", "name": "Baoye Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.37, "high": 3.4, "low": 3.3, "close": 3.39}, "weekly_return": 0.59347181}, {"ticker": "2017", "name": "Chanhigh Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213}, "weekly_return": 0.47169811}, {"ticker": "3878", "name": "Vicon Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.231, "low": 0.23, "close": 0.231}, "weekly_return": 0.43478261}, {"ticker": "0331", "name": "FSE Lifestyle Services Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.24, "low": 5.13, "close": 5.18}, "weekly_return": 0.1934236}, {"ticker": "0924", "name": "Khoon Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.118, "high": 0.126, "low": 0.118, "close": 0.126}, "weekly_return": 0.0}, {"ticker": "0994", "name": "CT Vision (International) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.315}, "weekly_return": 0.0}, {"ticker": "1372", "name": "China Carbon Neutral Development Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.93, "low": 0.87, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "1500", "name": "In Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.249, "high": 0.249, "low": 0.236, "close": 0.247}, "weekly_return": 0.0}, {"ticker": "1630", "name": "Kin Shing Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.345, "low": 0.305, "close": 0.325}, "weekly_return": 0.0}, {"ticker": "2386", "name": "SINOPEC Engineering (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.17, "high": 5.43, "low": 5.13, "close": 5.18}, "weekly_return": 0.0}, {"ticker": "3728", "name": "Ching Lee Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "8040", "name": "Coolpoint Innonism Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.57}, "weekly_return": 0.0}, {"ticker": "8128", "name": "CHYY Development Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.023}, "weekly_return": 0.0}, {"ticker": "8321", "name": "Tai Kam Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.86, "low": 1.76, "close": 1.78}, "weekly_return": 0.0}, {"ticker": "8445", "name": "Noble Engineering Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.116, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "8610", "name": "BBSB INTL", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.59}, "weekly_return": 0.0}, {"ticker": "8516", "name": "Zhong Ying International Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 1.81, "low": 1.6, "close": 1.68}, "weekly_return": -0.59171598}, {"ticker": "1735", "name": "Central New Energy Holding Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.43, "high": 8.59, "low": 8.24, "close": 8.37}, "weekly_return": -0.59382423}, {"ticker": "8535", "name": "Vistar Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.128, "high": 0.128, "low": 0.124, "close": 0.127}, "weekly_return": -0.78125}, {"ticker": "9913", "name": "Chi Kan Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.38, "low": 2.25, "close": 2.28}, "weekly_return": -0.86956522}, {"ticker": "1499", "name": "OKG Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.111, "high": 0.114, "low": 0.109, "close": 0.11}, "weekly_return": -0.9009009}, {"ticker": "3996", "name": "China Energy Engineering Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.08}, "weekly_return": -0.91743119}, {"ticker": "8268", "name": "Smart City Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.199, "low": 0.173, "close": 0.199}, "weekly_return": -0.99502488}, {"ticker": "1557", "name": "K. H. Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47}, "weekly_return": -1.05263158}, {"ticker": "1726", "name": "HKE Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.98, "low": 0.85, "close": 0.94}, "weekly_return": -1.05263158}, {"ticker": "1742", "name": "HPC Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.171, "low": 0.155, "close": 0.17}, "weekly_return": -1.1627907}, {"ticker": "8316", "name": "China Hongbao Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.241, "close": 0.241}, "weekly_return": -1.2295082}, {"ticker": "1718", "name": "Wan Kei Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.38, "low": 0.345, "close": 0.355}, "weekly_return": -1.38888889}, {"ticker": "0784", "name": "Ling Yui Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.7}, "weekly_return": -1.4084507}, {"ticker": "0871", "name": "China Dredging Environment Protection Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.075, "low": 0.063, "close": 0.067}, "weekly_return": -1.47058824}, {"ticker": "6038", "name": "G & M Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.335}, "weekly_return": -1.47058824}, {"ticker": "0830", "name": "China State Construction Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.65}, "weekly_return": -1.51515152}, {"ticker": "8532", "name": "Polyfair Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.067, "low": 0.063, "close": 0.065}, "weekly_return": -1.51515152}, {"ticker": "8616", "name": "Sunray Engineering Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.065}, "weekly_return": -1.51515152}, {"ticker": "0687", "name": "Tysan Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.315}, "weekly_return": -1.5625}, {"ticker": "1568", "name": "Sundart Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.62}, "weekly_return": -1.58730159}, {"ticker": "2227", "name": "Solis Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.35, "low": 0.28, "close": 0.305}, "weekly_return": -1.61290323}, {"ticker": "2195", "name": "Unity Enterprise Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.295}, "weekly_return": -1.66666667}, {"ticker": "2520", "name": "Shanxi Installation Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.37, "low": 2.23, "close": 2.23}, "weekly_return": -1.76211454}, {"ticker": "1552", "name": "BHCC Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265}, "weekly_return": -1.85185185}, {"ticker": "1472", "name": "Sang Hing Holdings (International) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.102, "high": 0.103, "low": 0.098, "close": 0.1}, "weekly_return": -1.96078431}, {"ticker": "8629", "name": "Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.2, "high": 8.58, "low": 7.4, "close": 7.8}, "weekly_return": -2.2556391}, {"ticker": "2515", "name": "Tianjin Construction Development Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.26, "low": 1.19, "close": 1.22}, "weekly_return": -2.4}, {"ticker": "0659", "name": "CTF Services Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.88, "high": 7.95, "low": 7.62, "close": 7.69}, "weekly_return": -2.41116751}, {"ticker": "9900", "name": "Hong Kong Zcloud Technology Construction Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.97, "high": 7.07, "low": 5.91, "close": 6.78}, "weekly_return": -2.44604317}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}