{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 153, "latest": {"week_ending": "2026-05-29", "index_value": 1044.70503023, "weekly_return": -1.54250817, "constituents": 153, "advancing": 48, "declining": 88, "unchanged": 17, "trend_line": 997.937268, "activity_lines": {"activity_5": 1055.462745, "activity_10": 1047.339671, "activity_20": 1036.045049, "activity_30": 1020.680062}, "fair_value": 831.086698, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 1.54% with 48 advancing, 88 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/hk/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/hk/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [824.31063006, 841.22261502, 840.7945563, 846.14032071, 843.15928247, 848.51439207, 840.8515936, 849.31697736, 842.53085879, 833.70395094, 822.08999659, 819.04410245, 832.94652424, 828.89327446, 832.55974565, 827.12429637, 813.3863134, 807.24300574, 808.66996693, 797.5282395, 798.83713062, 809.41387872, 803.7807804, 813.3347833, 814.46827438, 807.18528768, 797.80334935, 795.78937166, 802.47470254, 813.29031432, 819.31060457, 819.61253191, 804.5527684, 795.65683244, 786.93843503, 787.05064613, 794.31012295, 797.94679878, 786.48214338, 774.02462633, 786.03678079, 776.82867468, 777.26977202, 772.81615974, 771.86742022, 762.33720012, 767.78221915, 769.58899827, 779.00663956, 788.22089226, 788.61940804, 786.83870137, 783.02734221, 782.06939253, 771.93791288, 765.93893192, 751.85343971, 750.36931676, 735.34417108, 726.5177375, 723.10827202, 709.18804999, 707.6915005, 699.68934563, 698.82939122, 679.96008435, 677.89634677, 687.59051559, 701.12858271, 757.60044894, 758.62880238, 749.17479328, 751.41631189, 753.402243, 755.05866518, 743.45743734, 732.9014299, 734.5617803, 738.50106751, 745.43785472, 734.58498628, 743.91044204, 749.18064941, 744.49757715, 745.53006347, 758.81536303, 768.15794331, 763.10460836, 761.09367069, 756.2950302, 758.69849038, 763.54260434, 763.17860901, 756.19765806, 760.48960604, 761.71967914, 740.07678309, 749.41248103, 764.27405448, 769.05559819, 768.96275666, 769.62293144, 775.6746528, 787.48247979, 800.61854391, 795.24165258, 800.22387422, 808.96717102, 804.24870552, 810.23602871, 828.75935842, 844.86165377, 845.60441759, 859.61583927, 878.72530039, 885.46947139, 877.49021178, 873.58321213, 882.87553359, 888.75602656, 897.03313016, 918.02487542, 918.11382862, 907.80631953, 922.26005585, 927.54491497, 932.30910589, 956.32777103, 935.01596071, 937.95314023, 941.02385616, 942.94158649, 936.30105527, 941.24887199, 951.89078017, 960.13535602, 980.29813295, 986.42785438, 996.91470342, 995.75472563, 1017.83952638, 1033.87048599, 1037.93157582, 1018.34186009, 1021.73192464, 1018.59438153, 1019.80351427, 1014.11232802, 1027.33919869, 1028.35675106, 1031.14609496, 1041.14272384, 1059.77810554, 1067.80948763, 1061.07215496, 1044.70503023], "weeklyReturn": [0.95028712, 2.05165193, -0.05088531, 0.63579912, -0.35231015, 0.63512431, -0.90308409, 1.00676312, -0.79900894, -1.04766582, -1.39305497, -0.37050617, 1.69739599, -0.48661585, 0.44233333, -0.65285997, -1.66093331, -0.75527551, 0.17676972, -1.37778425, 0.16411847, 1.32401809, -0.69594783, 1.18863291, 0.13936341, -0.8942014, -1.16230294, -0.25244037, 0.84008798, 1.34778227, 0.74023877, 0.03685139, -1.83742475, -1.1056995, -1.09574845, 0.0142592, 0.92236463, 0.4578408, -1.4367694, -1.58395421, 1.55190856, -1.17145995, 0.0567818, -0.57298154, -0.12276393, -1.23469651, 0.71425335, 0.23532443, 1.22372348, 1.18282082, 0.0505589, -0.22580051, -0.48438888, -0.12233924, -1.29547068, -0.77713257, -1.83898371, -0.19739525, -2.00236675, -1.20031326, -0.46928868, -1.92505363, -0.21102294, -1.13074056, -0.12290517, -2.70013069, -0.30350864, 1.43003704, 1.96891417, 8.05442363, 0.13573823, -1.24619696, 0.29919835, 0.26429172, 0.21985894, -1.53646708, -1.41985363, 0.22654484, 0.53627718, 0.93930632, -1.45590519, 1.2694863, 0.70844648, -0.62509253, 0.13868229, 1.78199381, 1.231206, -0.65785103, -0.26352058, -0.63049276, 0.31779399, 0.63847682, -0.04767191, -0.91472047, 0.56756959, 0.16174752, -2.84132032, 1.26144991, 1.9830966, 0.62563209, -0.01207215, 0.08585263, 0.7863229, 1.52226542, 1.66810875, -0.67159215, 0.62650411, 1.09260634, -0.58327033, 0.74446165, 2.28616465, 1.94293979, 0.08791544, 1.6569712, 2.22302338, 0.7674948, -0.90113323, -0.44524709, 1.06370193, 0.66606138, 0.93131336, 2.34013043, 0.00968963, -1.12268313, 1.5921608, 0.5730335, 0.51363453, 2.57625556, -2.2285048, 0.31413148, 0.32738479, 0.20379189, -0.70423569, 0.52844293, 1.13061577, 0.86612624, 2.09999317, 0.62529155, 1.06311364, -0.11635677, 2.21789565, 1.57499873, 0.3928045, -1.88738027, 0.33290044, -0.30708085, 0.11870601, -0.55806694, 1.30428063, 0.09904736, 0.27124282, 0.96946775, 1.78989693, 0.7578362, -0.63094894, -1.54250817], "trendLine": [828.340206, 829.687784, 830.918871, 832.041469, 832.814585, 833.845192, 834.878448, 835.858263, 836.494006, 836.656912, 836.149197, 835.114955, 834.360153, 833.741791, 833.71321, 833.944812, 833.191157, 832.354362, 831.654267, 830.750149, 829.558644, 828.565446, 827.2732, 826.392442, 825.494809, 824.436359, 823.425303, 822.38975, 821.988975, 821.880284, 821.713616, 820.99328, 819.785221, 818.102438, 816.228409, 814.179618, 812.628236, 810.915896, 809.047606, 807.058295, 805.856521, 804.44934, 802.593448, 800.724211, 798.701134, 796.541564, 795.021427, 793.766294, 792.777516, 792.467271, 792.126681, 791.374175, 790.682393, 789.640214, 788.222535, 786.847656, 785.315993, 783.801991, 781.564307, 778.671887, 775.465143, 771.784327, 768.555618, 765.356702, 762.419734, 758.850048, 754.969589, 751.291046, 748.445928, 747.898455, 746.984856, 746.06306, 745.201278, 744.554147, 743.993855, 743.36453, 742.201837, 741.034263, 739.684077, 738.257976, 736.456829, 735.025887, 733.897663, 732.64527, 731.765008, 731.527556, 732.071039, 732.495549, 733.353865, 734.346442, 735.532783, 737.344601, 739.194171, 741.077782, 743.133122, 745.858442, 747.931123, 749.991855, 752.096704, 752.478543, 752.823008, 753.504613, 754.313224, 755.449232, 756.967894, 758.694035, 760.938116, 763.418296, 765.609884, 767.769823, 770.908969, 774.274009, 777.488135, 781.32541, 785.765252, 789.987055, 793.631464, 797.314084, 801.37348, 805.788846, 810.400001, 815.54941, 820.713917, 825.767539, 831.159888, 836.687395, 843.09514, 849.992316, 855.683713, 861.313631, 867.049001, 872.826289, 878.180503, 883.306049, 888.348457, 893.844914, 899.847389, 905.762745, 912.184945, 918.368902, 924.671574, 930.971868, 937.382774, 942.673641, 947.440528, 951.878025, 956.621802, 961.306106, 966.121562, 970.774919, 975.245351, 979.349279, 984.071422, 989.404861, 994.031931, 997.937268], "activity5": [820.87321, 827.257374, 832.626346, 838.847999, 841.966482, 845.096119, 844.057905, 845.866222, 844.844337, 841.12078, 834.156261, 827.93807, 827.807852, 827.417915, 829.159307, 829.165163, 824.256071, 817.676396, 813.285942, 806.5298, 802.545389, 803.972372, 803.786484, 807.016078, 810.312516, 810.051955, 806.107538, 802.26583, 801.185326, 804.434032, 809.768032, 814.39432, 812.546741, 807.149624, 799.300899, 793.246369, 791.762329, 793.177342, 791.211201, 785.7042, 785.062171, 781.418364, 779.08702, 776.649607, 774.807012, 769.931492, 768.45095, 768.175765, 771.551845, 777.586644, 782.66405, 785.39574, 785.586544, 784.562143, 779.956398, 774.436525, 765.733519, 758.868157, 749.171615, 739.647942, 732.015793, 722.598947, 715.527611, 708.634077, 703.830881, 694.583805, 687.525362, 685.784423, 689.896238, 712.73606, 732.000596, 742.869214, 749.733108, 753.003926, 753.341975, 749.9824, 744.115579, 739.8871, 738.095353, 739.609279, 738.14697, 740.384642, 743.645117, 744.369976, 745.03923, 750.130769, 756.721144, 760.010574, 761.701427, 760.686327, 759.754716, 760.445602, 761.322844, 759.86817, 760.170546, 760.603308, 753.620358, 751.313696, 754.878634, 759.498993, 763.517339, 767.272871, 771.075901, 777.064061, 785.883681, 790.806808, 795.638748, 801.345058, 803.259046, 806.051059, 814.376349, 825.834558, 834.564503, 845.522438, 859.159052, 870.477771, 875.356063, 876.756784, 879.389693, 882.43212, 887.564866, 898.92395, 907.610375, 909.892255, 915.329995, 920.295753, 924.815455, 936.389097, 938.311206, 939.398399, 940.462958, 941.268165, 939.151029, 940.01828, 944.017306, 949.835348, 961.100215, 971.917887, 982.889388, 989.763175, 1001.074299, 1013.882132, 1024.47217, 1025.098723, 1025.426819, 1022.977255, 1020.880411, 1017.824303, 1020.765102, 1023.445263, 1026.61355, 1032.277265, 1042.730161, 1052.815798, 1057.957639, 1055.462745], "activity10": [826.703872, 828.522489, 830.226682, 832.934716, 834.984691, 837.976287, 839.400544, 842.132752, 843.222737, 842.198142, 838.750047, 834.788528, 833.757969, 832.133146, 831.488537, 830.048383, 826.499325, 822.332671, 819.190445, 814.638104, 810.981483, 809.670686, 807.510785, 807.618261, 808.214709, 807.815912, 806.073837, 804.24891, 803.847745, 805.525697, 808.011664, 810.180282, 809.42533, 807.0389, 803.388724, 800.259492, 798.81625, 798.097735, 795.255511, 790.439057, 788.520554, 785.532828, 783.403189, 780.959858, 778.759313, 775.10002, 772.880065, 771.470941, 772.289712, 774.91972, 777.364071, 779.437701, 780.636355, 781.556154, 780.465626, 778.283091, 773.474072, 768.684827, 761.513186, 753.530602, 746.04999, 737.229541, 729.548821, 721.782907, 715.358457, 706.83247, 699.494509, 695.263799, 694.635988, 704.897891, 714.781627, 722.300625, 729.500139, 736.265736, 742.355902, 745.314403, 745.199133, 744.385653, 743.434383, 743.064848, 740.943202, 740.954254, 742.019241, 742.273409, 742.877204, 746.069756, 750.681723, 753.733875, 755.901442, 756.785753, 757.909655, 759.475876, 760.618969, 760.238289, 760.425235, 760.563839, 756.714565, 755.073257, 756.383001, 758.504292, 760.376692, 762.182501, 764.978071, 769.693319, 776.228126, 781.0557, 786.179642, 791.799691, 795.479024, 799.52015, 806.180419, 814.681167, 821.948986, 830.492886, 841.199718, 851.71264, 859.134282, 864.440718, 870.261829, 875.722543, 881.260548, 889.373893, 896.17317, 899.780002, 905.138596, 910.666532, 916.295676, 925.295144, 928.91529, 932.121461, 934.991451, 937.410289, 938.168725, 939.496088, 942.150297, 945.764779, 952.452667, 959.382522, 967.671803, 974.624747, 984.542171, 995.977667, 1006.49829, 1011.609319, 1015.935032, 1018.420445, 1020.062808, 1019.95213, 1021.742984, 1023.165675, 1024.502755, 1027.415466, 1033.584206, 1040.815988, 1045.923388, 1047.339671], "activity20": [830.363546, 831.069741, 831.777305, 833.064447, 834.073889, 835.546951, 836.155279, 837.546712, 838.211037, 837.973476, 836.586719, 834.969363, 834.772075, 834.234485, 834.097818, 833.485572, 831.621206, 829.241995, 827.09208, 823.908801, 820.940763, 819.101336, 816.876894, 815.738613, 814.864501, 813.433395, 811.305576, 809.190941, 807.967898, 807.965656, 808.633984, 809.344301, 808.617649, 807.178973, 805.068242, 803.185442, 802.184848, 801.621443, 800.010434, 797.31865, 795.882804, 793.630949, 791.576271, 789.223682, 786.973683, 784.018905, 781.796263, 779.888653, 779.002725, 779.106097, 779.366801, 779.604063, 779.634404, 779.676013, 778.817422, 777.458931, 774.859496, 772.320891, 768.577878, 764.237768, 759.799169, 754.334495, 749.04939, 743.333501, 737.883934, 730.98509, 724.281972, 718.930136, 715.258109, 717.335202, 719.656046, 721.21932, 723.175424, 725.471193, 728.061227, 729.626759, 730.294012, 731.209642, 732.575715, 734.587402, 735.475387, 737.19686, 739.254912, 740.66939, 741.968827, 744.311147, 747.167735, 749.113236, 750.507628, 751.159459, 752.046407, 753.394368, 754.639244, 755.163256, 756.082714, 757.09346, 755.956015, 755.673516, 756.735687, 758.130515, 759.404035, 760.576725, 762.20333, 764.828327, 768.499688, 771.396638, 774.594627, 778.472616, 781.682834, 785.257773, 790.339977, 796.622109, 802.587748, 809.495303, 817.73034, 826.044652, 833.00975, 838.948402, 845.180749, 851.408373, 857.854291, 865.689564, 872.826633, 878.303752, 884.584447, 890.789217, 896.817704, 904.504705, 909.460293, 914.072911, 918.369801, 922.31474, 925.1602, 928.044991, 931.554569, 935.500938, 941.012019, 946.617322, 952.684017, 958.097194, 965.104167, 973.062631, 980.856219, 986.213559, 991.367403, 995.748757, 999.811698, 1002.915982, 1007.004802, 1010.750898, 1014.332153, 1018.436314, 1023.847648, 1029.43589, 1033.779812, 1036.045049], "activity30": [830.904137, 831.73526, 832.451826, 833.433855, 834.151134, 835.164024, 835.61605, 836.547568, 836.978059, 836.798055, 835.858254, 834.754699, 834.614801, 834.262099, 834.185838, 833.760747, 832.434392, 830.760318, 829.232292, 827.030613, 824.971709, 823.672046, 822.073036, 821.173783, 820.404482, 819.223222, 817.504964, 815.722, 814.437159, 813.875955, 813.710169, 813.574615, 812.513937, 810.957267, 808.946686, 807.06425, 805.782347, 804.835157, 803.258786, 800.999239, 799.643012, 797.770248, 796.016728, 794.095612, 792.233884, 789.887823, 788.032382, 786.39158, 785.439344, 785.145368, 784.897119, 784.555959, 784.017454, 783.461776, 782.319693, 780.882041, 778.624349, 776.369725, 773.243414, 769.692023, 766.107273, 761.831332, 757.696311, 753.253325, 748.961241, 743.641263, 738.418444, 734.071407, 730.835119, 731.425733, 732.118014, 732.2593, 732.604671, 733.133766, 733.811477, 733.776869, 733.10183, 732.608923, 732.445491, 732.816703, 732.579736, 733.060614, 733.973825, 734.65769, 735.488967, 737.234151, 739.597402, 741.599568, 743.444608, 744.924683, 746.495783, 748.302868, 749.969578, 751.066578, 752.318953, 753.518086, 753.145076, 753.240647, 754.162079, 755.256202, 756.319699, 757.403565, 758.833891, 760.973843, 763.887992, 766.357266, 769.036611, 772.13526, 774.76948, 777.648586, 781.583394, 786.354535, 790.956497, 796.255059, 802.538923, 808.971453, 814.616818, 819.774995, 825.295089, 830.932672, 836.8194, 843.762941, 850.38, 855.998865, 862.224188, 868.442577, 874.61172, 881.917051, 887.402447, 892.710152, 897.852747, 902.749043, 906.844189, 910.913116, 915.337938, 919.969351, 925.546978, 931.132814, 937.013586, 942.405184, 948.822644, 955.867735, 962.768362, 967.991528, 973.092063, 977.682634, 982.064924, 985.77399, 990.034189, 994.049363, 997.944277, 1002.195721, 1007.384677, 1012.787133, 1017.41083, 1020.680062], "fairValue": [831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698, 831.086698], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [62, 64, 42, 62, 45, 63, 39, 58, 44, 41, 40, 51, 67, 51, 52, 51, 42, 45, 56, 45, 55, 63, 44, 56, 61, 40, 40, 54, 57, 72, 59, 54, 41, 50, 44, 66, 61, 65, 45, 46, 73, 46, 57, 55, 47, 56, 67, 60, 69, 67, 55, 59, 56, 41, 47, 46, 37, 50, 37, 46, 54, 39, 51, 47, 58, 33, 50, 76, 78, 101, 58, 52, 63, 64, 58, 43, 47, 62, 60, 60, 54, 56, 54, 48, 60, 69, 65, 54, 55, 49, 63, 65, 60, 42, 59, 53, 32, 64, 76, 58, 61, 58, 61, 64, 64, 56, 67, 74, 62, 69, 78, 80, 52, 77, 70, 67, 59, 54, 70, 58, 57, 75, 52, 47, 77, 65, 60, 82, 40, 68, 61, 63, 48, 54, 65, 63, 72, 64, 64, 52, 80, 72, 62, 42, 55, 51, 49, 56, 66, 60, 67, 60, 79, 54, 54, 48], "declining": [55, 56, 71, 53, 60, 47, 69, 60, 70, 75, 82, 75, 55, 63, 68, 71, 76, 74, 70, 73, 62, 56, 70, 51, 57, 67, 76, 65, 62, 48, 60, 77, 86, 76, 78, 53, 45, 60, 81, 74, 55, 78, 64, 59, 69, 75, 60, 66, 54, 52, 75, 64, 67, 71, 72, 71, 77, 67, 82, 68, 64, 85, 62, 73, 67, 87, 64, 46, 49, 40, 75, 87, 71, 66, 71, 88, 73, 64, 67, 68, 71, 53, 73, 72, 57, 61, 42, 74, 77, 83, 71, 70, 68, 85, 66, 70, 96, 58, 47, 65, 53, 71, 59, 63, 63, 77, 67, 54, 66, 59, 48, 49, 78, 56, 59, 66, 73, 69, 63, 76, 72, 56, 71, 91, 58, 66, 74, 51, 90, 64, 77, 74, 82, 68, 66, 74, 67, 72, 65, 81, 55, 43, 70, 92, 75, 86, 90, 77, 55, 73, 64, 74, 62, 88, 88, 88]}, "constituents": [{"ticker": "8023", "name": "Kwong Man Kee Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36}, "weekly_return": 28.57142857}, {"ticker": "2863", "name": "Golden Faith Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.59, "low": 0.46, "close": 0.59}, "weekly_return": 28.26086957}, {"ticker": "1826", "name": "FDB Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.127, "low": 0.086, "close": 0.126}, "weekly_return": 24.75247525}, {"ticker": "1783", "name": "Envision Greenwise Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.89, "low": 3.05, "close": 3.87}, "weekly_return": 24.43729904}, {"ticker": "3928", "name": "China Next-Gen Commerce and Supply Chain Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 25.139999, "low": 18.42, "close": 22.639999}, "weekly_return": 21.06950689}, {"ticker": "3822", "name": "Sam Woo Construction Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.35, "low": 1.05, "close": 1.28}, "weekly_return": 20.75471698}, {"ticker": "0924", "name": "Khoon Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.098, "low": 0.081, "close": 0.097}, "weekly_return": 19.75308642}, {"ticker": "1472", "name": "Sang Hing Holdings (International) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.145, "low": 0.102, "close": 0.14}, "weekly_return": 18.6440678}, {"ticker": "1633", "name": "Sheung Yue Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.45, "low": 0.34, "close": 0.43}, "weekly_return": 16.21621622}, {"ticker": "8059", "name": "Glory Flame Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.036, "low": 0.025, "close": 0.03}, "weekly_return": 11.11111111}, {"ticker": "9900", "name": "Hong Kong Zcloud Technology Construction Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.54, "high": 7.39, "low": 6.35, "close": 7.2}, "weekly_return": 10.93990755}, {"ticker": "8431", "name": "Hao Bai International (Cayman) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.21, "low": 0.95, "close": 1.15}, "weekly_return": 10.57692308}, {"ticker": "0871", "name": "China Dredging Environment Protection Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.068}, "weekly_return": 9.67741935}, {"ticker": "1429", "name": "Skymission Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.25}, "weekly_return": 9.64912281}, {"ticker": "2017", "name": "Chanhigh Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.24}, "weekly_return": 8.10810811}, {"ticker": "2295", "name": "Maxicity Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 2.0}, "weekly_return": 8.10810811}, {"ticker": "2520", "name": "Shanxi Installation Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 2.0, "low": 1.66, "close": 1.91}, "weekly_return": 7.90960452}, {"ticker": "8268", "name": "Smart City Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.237, "high": 0.315, "low": 0.224, "close": 0.265}, "weekly_return": 7.72357724}, {"ticker": "8516", "name": "Zhong Ying International Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.34, "low": 1.18, "close": 1.29}, "weekly_return": 7.5}, {"ticker": "0994", "name": "CT Vision (International) Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.45, "low": 0.31, "close": 0.375}, "weekly_return": 7.14285714}, {"ticker": "1557", "name": "K. H. Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.425, "low": 0.38, "close": 0.425}, "weekly_return": 6.25}, {"ticker": "1757", "name": "Global Chinese Business Club", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.65, "high": 18.27, "low": 14.9, "close": 18.040001}, "weekly_return": 6.11765294}, {"ticker": "0611", "name": "China Nuclear Energy Technology Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.53}, "weekly_return": 6.0}, {"ticker": "1447", "name": "SFK Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54}, "weekly_return": 5.88235294}, {"ticker": "8422", "name": "WT Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.182, "high": 0.191, "low": 0.18, "close": 0.185}, "weekly_return": 5.71428571}, {"ticker": "2195", "name": "Unity Enterprise Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "8532", "name": "Polyfair Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.068, "high": 0.072, "low": 0.066, "close": 0.071}, "weekly_return": 4.41176471}, {"ticker": "1582", "name": "CR Construction Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.425}, "weekly_return": 3.65853659}, {"ticker": "0687", "name": "Tysan Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.325}, "weekly_return": 3.0342803}, {"ticker": "6829", "name": "Dragon Rise Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.49, "low": 1.9, "close": 2.28}, "weekly_return": 2.7027027}, {"ticker": "1722", "name": "Kin Pang Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.081, "high": 0.082, "low": 0.08, "close": 0.08}, "weekly_return": 2.56410256}, {"ticker": "3789", "name": "Royal Deluxe Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.172}, "weekly_return": 2.38095238}, {"ticker": "1546", "name": "Thelloy Development Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.206, "close": 0.216}, "weekly_return": 2.36966825}, {"ticker": "8188", "name": "GME Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.301986, "high": 1.4, "low": 1.27, "close": 1.36}, "weekly_return": 2.16845023}, {"ticker": "6182", "name": "Twintek Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.99, "low": 0.87, "close": 0.95}, "weekly_return": 2.15053763}, {"ticker": "2503", "name": "Zhongshen Jianye Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.228, "high": 0.228, "low": 0.2, "close": 0.214}, "weekly_return": 1.9047619}, {"ticker": "1500", "name": "In Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3}, "weekly_return": 1.69491525}, {"ticker": "1718", "name": "Wan Kei Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.33}, "weekly_return": 1.53846154}, {"ticker": "2663", "name": "KPa-BM Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.38, "low": 0.335, "close": 0.35}, "weekly_return": 1.44927536}, {"ticker": "9998", "name": "Kwan Yong Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "9913", "name": "Chi Kan Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.42, "low": 2.26, "close": 2.34}, "weekly_return": 1.2987013}, {"ticker": "0610", "name": "Wai Kee Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.83}, "weekly_return": 1.2195122}, {"ticker": "2113", "name": "Century Group International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.139, "high": 0.14, "low": 0.128, "close": 0.137}, "weekly_return": 0.73529412}, {"ticker": "1618", "name": "Metallurgical Corporation of China Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 1.54, "low": 1.46, "close": 1.5}, "weekly_return": 0.67114094}, {"ticker": "0331", "name": "FSE Lifestyle Services Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.6, "low": 5.4, "close": 5.48}, "weekly_return": 0.55045872}, {"ticker": "1693", "name": "BGMC International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.98, "high": 8.31, "low": 7.17, "close": 8.03}, "weekly_return": 0.50062578}, {"ticker": "1459", "name": "Jujiang Construction Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.222, "high": 0.24, "low": 0.213, "close": 0.226}, "weekly_return": 0.44444444}, {"ticker": "0390", "name": "China Railway Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.6, "low": 3.42, "close": 3.51}, "weekly_return": 0.28571429}, {"ticker": "0385", "name": "Chinney Alliance Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "0406", "name": "Yau Lee Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "1240", "name": "CNQC International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18}, "weekly_return": 0.0}, {"ticker": "1271", "name": "Grand Ming Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.46}, "weekly_return": 0.0}, {"ticker": "1343", "name": "Wei Yuan Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.124, "high": 0.126, "low": 0.116, "close": 0.126}, "weekly_return": 0.0}, {"ticker": "1416", "name": "CTR Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.241, "high": 0.265, "low": 0.224, "close": 0.241}, "weekly_return": 0.0}, {"ticker": "1556", "name": "Chinney Kin Wing Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "1637", "name": "SH Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "1793", "name": "Wecon Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "1870", "name": "Acme International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.495, "low": 0.46, "close": 0.485}, "weekly_return": 0.0}, {"ticker": "2262", "name": "Steve Leung Design Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "2266", "name": "Lai Si Enterprise Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.375}, "weekly_return": 0.0}, {"ticker": "2515", "name": "Tianjin Construction Development Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.48, "low": 1.13, "close": 1.43}, "weekly_return": 0.0}, {"ticker": "3878", "name": "Vicon Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.241, "high": 0.242, "low": 0.238, "close": 0.241}, "weekly_return": 0.0}, {"ticker": "8262", "name": "Super Strong Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042}, "weekly_return": 0.0}, {"ticker": "8316", "name": "China Hongbao Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.174, "high": 0.178, "low": 0.169, "close": 0.178}, "weekly_return": 0.0}, {"ticker": "8610", "name": "BBSB INTL", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57}, "weekly_return": 0.0}, {"ticker": "8217", "name": "Ju Fu Tang Biotech Holdings Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.221, "high": 0.223, "low": 0.22, "close": 0.22}, "weekly_return": -0.45248869}, {"ticker": "1780", "name": "Rongzun International Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 3.3, "low": 2.25, "close": 2.68}, "weekly_return": -0.74074074}, {"ticker": "1253", "name": "China Green Broad Ecological Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132}, "weekly_return": -0.7518797}, {"ticker": "1499", "name": "OKG Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.128, "high": 0.133, "low": 0.124, "close": 0.129}, "weekly_return": -0.76923077}, {"ticker": "1186", "name": "China Railway Construction Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.89, "high": 4.89, "low": 4.76, "close": 4.85}, "weekly_return": -0.81799591}, {"ticker": "1987", "name": "Beng Soon Machinery Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.212, "high": 0.212, "low": 0.205, "close": 0.209}, "weekly_return": -0.9478673}, {"ticker": "1977", "name": "Analogue Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 0.98, "low": 0.96, "close": 0.97}, "weekly_return": -1.02040816}, {"ticker": "0711", "name": "Asia Allied Infrastructure Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.44}, "weekly_return": -1.12359551}, {"ticker": "1283", "name": "Accel Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 1.88, "low": 1.71, "close": 1.74}, "weekly_return": -1.13636364}, {"ticker": "1662", "name": "Yee Hop Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.93, "low": 0.84, "close": 0.87}, "weekly_return": -1.13636364}, {"ticker": "6080", "name": "Wing Chi Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.178, "high": 0.181, "low": 0.163, "close": 0.172}, "weekly_return": -1.14942529}, {"ticker": "0830", "name": "China State Construction Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.82}, "weekly_return": -1.20481928}, {"ticker": "2433", "name": "Zhongtian Construction (Hunan) Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.082}, "weekly_return": -1.20481928}, {"ticker": "6038", "name": "G & M Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.38}, "weekly_return": -1.2987013}, {"ticker": "1420", "name": "Chuan Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.216, "high": 0.216, "low": 0.192, "close": 0.212}, "weekly_return": -1.39534884}, {"ticker": "8321", "name": "Tai Kam Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.03, "high": 2.05, "low": 2.0, "close": 2.0}, "weekly_return": -1.47783251}, {"ticker": "8601", "name": "Boltek Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.236, "close": 0.236}, "weekly_return": -1.66666667}, {"ticker": "3311", "name": "China State Construction International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.88, "high": 8.98, "low": 8.51, "close": 8.75}, "weekly_return": -1.68539326}, {"ticker": "2227", "name": "Solis Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.29}, "weekly_return": -1.69491525}, {"ticker": "1627", "name": "Able Engineering Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56}, "weekly_return": -1.75438596}, {"ticker": "1800", "name": "China Communications Construction Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.35, "high": 4.39, "low": 4.2, "close": 4.28}, "weekly_return": -1.83486239}, {"ticker": "1552", "name": "BHCC Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25}, "weekly_return": -1.96078431}, {"ticker": "6816", "name": "Prosper Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.191, "close": 0.191}, "weekly_return": -2.05128205}, {"ticker": "1903", "name": "JBB Builders International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.4, "low": 2.13, "close": 2.21}, "weekly_return": -2.21238938}, {"ticker": "3996", "name": "China Energy Engineering Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.28, "low": 1.23, "close": 1.25}, "weekly_return": -2.34375}, {"ticker": "1591", "name": "Shun Wo Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.152, "high": 0.165, "low": 0.151, "close": 0.161}, "weekly_return": -2.42424242}, {"ticker": "1599", "name": "Beijing Urban Construction Design & Development Group Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.25, "low": 1.19, "close": 1.19}, "weekly_return": -2.45901639}, {"ticker": "8629", "name": "Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.47, "high": 8.49, "low": 8.28, "close": 8.28}, "weekly_return": -2.47349823}, {"ticker": "1408", "name": "Macau E&M Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39}, "weekly_return": -2.5}, {"ticker": "8356", "name": "Tsun Yip Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.355}, "weekly_return": -2.73972603}, {"ticker": "1568", "name": "Sundart Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.68}, "weekly_return": -2.85714286}, {"ticker": "8275", "name": "China New Consumption Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.092, "high": 0.1, "low": 0.09, "close": 0.098}, "weekly_return": -2.97029703}, {"ticker": "0368", "name": "Superland Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.12, "low": 0.92, "close": 0.96}, "weekly_return": -3.03030303}, {"ticker": "2340", "name": "ISP Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.144, "close": 0.145}, "weekly_return": -3.33333333}, {"ticker": "0659", "name": "CTF Services Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.33, "high": 8.33, "low": 7.98, "close": 8.07}, "weekly_return": -3.35329341}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}