{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2658.14038483, "weekly_return": -1.0580765, "constituents": 12, "advancing": 3, "declining": 8, "unchanged": 1, "trend_line": 2787.700851, "activity_lines": {"activity_5": 2719.193927, "activity_10": 2772.640555, "activity_20": 2846.575489, "activity_30": 2834.903896}, "fair_value": 1933.458299, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 1.06% with 3 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/hk/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/hk/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1371.32596936, 1429.5643739, 1416.59645059, 1443.41707826, 1448.69943474, 1486.61817013, 1469.75763869, 1485.39967559, 1496.71110157, 1409.31778346, 1359.09634022, 1372.57037081, 1452.44244767, 1449.2238455, 1425.58973384, 1470.04056762, 1502.49411702, 1475.10920538, 1517.08731035, 1440.92940554, 1494.16123094, 1475.95845408, 1418.73069088, 1438.94635174, 1462.68493876, 1432.60809927, 1380.46858763, 1403.87368339, 1405.29501105, 1441.72599447, 1454.7434809, 1447.58966483, 1387.9256095, 1455.37457664, 1436.95848979, 1504.44973585, 1531.03796567, 1575.00014877, 1556.07778337, 1610.28574921, 1571.04537021, 1517.35676178, 1510.24682993, 1530.11814628, 1627.58720508, 1673.54278828, 1627.3624734, 1682.88605061, 1801.78139145, 1824.32939258, 1754.291718, 1743.65078989, 1715.65014226, 1682.98124733, 1655.03029866, 1624.88725552, 1602.93546454, 1620.02571827, 1598.63256522, 1602.79611766, 1605.99139834, 1575.56446348, 1592.30683842, 1569.62989696, 1615.13728049, 1591.55716904, 1577.84224926, 1618.46772972, 1779.50961845, 1897.57092598, 1791.86591559, 1778.0571038, 1812.89465532, 1810.11770263, 1816.38895115, 1731.18783651, 1747.99057831, 1725.31812243, 1761.43156647, 1755.84417303, 1733.04465092, 1696.72285997, 1689.22445849, 1680.67620322, 1718.00803987, 1775.03760348, 1798.86464793, 1791.73855719, 1744.22291753, 1730.19565159, 1734.50987468, 1819.35122081, 1936.83777514, 1929.20612681, 1842.50570947, 1838.08252176, 1736.16687968, 1723.24329047, 1758.45948324, 1816.92705253, 1824.16651513, 1842.06146921, 1872.54430616, 1916.22394094, 1943.26671627, 1996.11285981, 1981.41017398, 2046.58755007, 2053.24586071, 2091.32765333, 2132.75642203, 2215.93894725, 2166.24850562, 2237.45524429, 2270.28900493, 2276.85692651, 2251.64665241, 2274.8613058, 2343.96760783, 2374.8252309, 2436.37237731, 2508.13995592, 2513.58633113, 2490.41590307, 2519.63677582, 2557.80018644, 2588.86718668, 2558.43597559, 2467.32081754, 2506.32280564, 2640.01816086, 2687.98022899, 2648.92108245, 2628.92982867, 2627.68666158, 2655.83725981, 2683.00239251, 2826.2801034, 2865.31534079, 2913.66614773, 3086.28460916, 3154.62310913, 3180.24425004, 3026.28605568, 2981.74603509, 2822.64452564, 2849.23724326, 2845.34452029, 2949.16896374, 2864.42260248, 2858.69277213, 2768.53548715, 2819.10772144, 2781.39693442, 2686.56631161, 2658.14038483], "weeklyReturn": [2.72331938, 4.24686806, -0.90712412, 1.89331462, 0.36596189, 2.61743288, -1.13415346, 1.06425961, 0.76150723, -5.83902384, -3.56352867, 0.99139628, 5.81916079, -0.22159929, -1.63081167, 3.11806635, 2.20766352, -1.82263021, 2.84576252, -5.02000803, 3.69427018, -1.21826055, -3.87732887, 1.42491179, 1.64972009, -2.05627601, -3.63948184, 1.69544573, 0.10124327, 2.59240822, 0.90290988, -0.49175791, -4.1216138, 4.85969613, -1.26538467, 4.69681251, 1.76730596, 2.87139732, -1.20141991, 3.48362829, -2.43685812, -3.41738116, -0.46857351, 1.31576614, 6.37003483, 2.82354046, -2.75943437, 3.41187523, 7.0649668, 1.25142824, -3.8390915, -0.60656549, -1.60586327, -1.90416998, -1.66079977, -1.82129857, -1.35097318, 1.06618477, -1.32054404, 0.26044462, 0.19935665, -1.89458891, 1.0626271, -1.42415651, 2.89924291, -1.45994472, -0.86172963, 2.57474919, 9.95026875, 6.6344855, -5.57054332, -0.77063868, 1.95930443, -0.15317783, 0.34645529, -4.69068668, 0.97059033, -1.29705824, 2.09314697, -0.31720752, -1.29849348, -2.095837, -0.44193437, -0.50604615, 2.22123908, 3.31951669, 1.34234026, -0.3961438, -2.65192929, -0.80421291, 0.24934886, 4.89137291, 6.45760714, -0.3940262, -4.49409818, -0.24006372, -5.54467174, -0.74437483, 2.04359959, 3.32493127, 0.39844542, 0.98099345, 1.65482192, 2.33263558, 1.41125339, 2.71944881, -0.73656586, 3.2894439, 0.3253372, 1.85471177, 1.98097934, 3.9002356, -2.24241023, 3.28709926, 1.46746, 0.28929892, -1.10724015, 1.03100783, 3.03782485, 1.31646969, 2.59164951, 2.94567363, 0.21714798, -0.92180753, 1.17333305, 1.51463937, 1.2145984, -1.17546436, -3.56136166, 1.58074247, 5.33432305, 1.81673251, -1.45310394, -0.7546942, -0.04728795, 1.07130727, 1.02284628, 5.34020064, 1.38115247, 1.68745151, 5.92444201, 2.21426435, 0.81217756, -4.84108082, -1.47177166, -5.33585046, 0.94212067, -0.13662334, 3.64892345, -2.87356751, -0.20003439, -3.15379413, 1.8266782, -1.33768521, -3.40946025, -1.0580765], "trendLine": [1374.454346, 1382.095418, 1388.150812, 1393.821486, 1397.921472, 1403.435466, 1410.841172, 1417.64767, 1422.799867, 1423.014897, 1420.317956, 1417.697118, 1418.895226, 1420.001942, 1419.717964, 1420.769856, 1421.07758, 1423.570389, 1426.993014, 1429.784048, 1433.64907, 1437.322502, 1438.948847, 1439.983681, 1441.314378, 1439.629624, 1437.705221, 1437.216378, 1438.989618, 1442.548135, 1445.328719, 1445.929562, 1444.973867, 1445.372451, 1444.981086, 1445.575471, 1447.618149, 1450.604831, 1452.583721, 1459.282653, 1466.347621, 1471.173834, 1473.100646, 1475.797123, 1482.530372, 1489.31378, 1493.476058, 1500.401953, 1509.891756, 1522.671755, 1531.342771, 1540.265849, 1550.163164, 1558.297661, 1564.709173, 1571.118478, 1578.534041, 1585.739108, 1592.183694, 1597.552698, 1602.594295, 1606.860122, 1613.672829, 1617.48134, 1623.420633, 1626.324214, 1627.884357, 1629.333276, 1636.781004, 1646.357177, 1653.717861, 1662.407873, 1672.496134, 1681.829452, 1688.122844, 1690.044345, 1694.065282, 1695.479685, 1694.13469, 1691.85185, 1691.143614, 1689.57935, 1688.698494, 1688.621659, 1690.720917, 1695.725929, 1702.256901, 1707.980663, 1712.833674, 1717.080326, 1721.364275, 1729.4905, 1740.974865, 1752.960739, 1760.539686, 1768.757198, 1774.034686, 1777.527205, 1776.825533, 1774.137404, 1775.214091, 1777.34757, 1779.335892, 1782.872766, 1787.102025, 1795.932859, 1803.713512, 1814.422493, 1824.149636, 1835.332419, 1848.656145, 1865.963348, 1881.864149, 1900.423451, 1918.832816, 1935.560127, 1950.65286, 1966.756952, 1986.748442, 2008.236094, 2031.631511, 2054.591136, 2073.816087, 2092.52308, 2115.094115, 2139.084704, 2167.508048, 2195.347804, 2218.976515, 2241.956374, 2269.151428, 2297.34872, 2323.227946, 2346.984809, 2369.798807, 2391.789621, 2415.176028, 2441.16578, 2468.234763, 2495.646046, 2527.430319, 2558.719791, 2592.519649, 2618.814009, 2642.529243, 2660.722163, 2680.64185, 2699.657957, 2719.831335, 2736.151248, 2750.228594, 2758.908445, 2769.092492, 2778.791859, 2784.356177, 2787.700851], "activity5": [1368.538918, 1384.05145, 1395.817094, 1416.652448, 1433.160637, 1454.726473, 1462.985986, 1473.779959, 1483.757527, 1461.051053, 1424.229542, 1400.40083, 1409.675294, 1420.07404, 1425.760565, 1445.179238, 1468.01948, 1473.069834, 1490.601773, 1478.223512, 1482.566549, 1479.233949, 1458.594472, 1448.452117, 1451.432021, 1442.935943, 1421.16357, 1413.558886, 1407.418446, 1415.665089, 1429.648158, 1439.770929, 1425.530943, 1434.837151, 1434.666026, 1457.309817, 1485.5026, 1522.786225, 1541.290758, 1571.151066, 1576.376097, 1559.265217, 1540.696439, 1533.068322, 1559.660533, 1600.417841, 1618.948551, 1648.653405, 1706.480757, 1753.713228, 1764.483661, 1766.323856, 1751.077947, 1722.758134, 1693.041347, 1664.563486, 1637.395325, 1625.304937, 1612.45846, 1606.623079, 1605.335071, 1595.164474, 1592.399403, 1583.923276, 1592.549789, 1592.49352, 1588.827893, 1598.552241, 1660.213158, 1747.235864, 1780.194656, 1795.196595, 1808.463394, 1807.842747, 1807.271977, 1783.712967, 1769.800077, 1750.334136, 1748.744445, 1748.538033, 1744.768098, 1728.767112, 1713.684507, 1698.158727, 1700.460584, 1724.294704, 1753.271643, 1773.063765, 1770.183067, 1758.390167, 1747.222833, 1767.037797, 1824.649174, 1870.043387, 1874.205246, 1869.405373, 1823.728776, 1779.289939, 1760.829465, 1773.24129, 1789.771513, 1813.194455, 1839.718703, 1870.849428, 1900.476781, 1939.296871, 1961.752976, 1996.64496, 2022.153497, 2051.221171, 2084.227705, 2135.852177, 2155.277917, 2190.461839, 2224.309722, 2248.416156, 2254.512465, 2265.966478, 2293.215072, 2323.648716, 2367.628993, 2424.897434, 2466.881779, 2485.227646, 2503.550585, 2524.940558, 2548.59101, 2556.715909, 2531.479113, 2520.782652, 2555.538908, 2600.801321, 2626.436483, 2639.375552, 2641.126299, 2644.169655, 2655.213448, 2714.348335, 2774.671032, 2835.35163, 2934.506417, 3027.744214, 3098.08101, 3093.500798, 3063.342532, 2975.61177, 2914.321252, 2872.092218, 2886.797981, 2878.396096, 2875.90583, 2840.959919, 2828.251536, 2804.722011, 2760.76708, 2719.193927], "activity10": [1391.634603, 1397.652747, 1400.152926, 1406.681289, 1413.52434, 1426.790153, 1436.927371, 1449.334833, 1462.583268, 1457.312676, 1441.559144, 1428.477793, 1430.954891, 1432.195044, 1429.032508, 1434.372119, 1445.913785, 1451.881169, 1465.668034, 1465.237531, 1473.910785, 1476.818718, 1467.441819, 1462.353437, 1461.768024, 1455.039637, 1439.51193, 1430.45834, 1422.958364, 1424.114792, 1427.623551, 1430.548303, 1423.140841, 1428.55692, 1430.325924, 1444.833818, 1462.869724, 1486.161129, 1502.900714, 1526.754787, 1540.409524, 1542.188115, 1541.405499, 1542.011827, 1558.980828, 1580.839413, 1591.227159, 1609.958745, 1648.346104, 1686.365762, 1707.759594, 1723.88696, 1730.808863, 1728.05636, 1717.442538, 1700.849198, 1681.149268, 1665.000785, 1646.105553, 1631.660945, 1621.825176, 1609.153606, 1602.582219, 1594.130357, 1596.013498, 1594.334675, 1590.768231, 1595.044478, 1628.629396, 1680.391332, 1707.574633, 1728.867705, 1752.813193, 1772.243093, 1788.440714, 1785.488102, 1783.051794, 1773.399616, 1768.370785, 1762.654755, 1755.370208, 1742.551176, 1729.847603, 1717.838351, 1714.970187, 1724.259779, 1737.084292, 1747.68817, 1748.445195, 1746.964694, 1746.734933, 1761.904231, 1796.205114, 1824.616365, 1832.745177, 1837.806179, 1823.190794, 1807.365624, 1799.188767, 1801.383531, 1803.317625, 1806.875228, 1815.56225, 1833.359997, 1856.310651, 1887.037677, 1912.218208, 1944.790203, 1972.693812, 2002.161632, 2034.172854, 2075.697445, 2101.389638, 2134.688435, 2168.116437, 2196.792747, 2215.780933, 2234.076574, 2260.786566, 2287.821185, 2320.891693, 2361.490561, 2397.766934, 2423.515268, 2449.977204, 2478.844346, 2508.251974, 2525.995372, 2522.016475, 2522.886062, 2545.673031, 2573.477726, 2590.910934, 2602.248737, 2610.842074, 2622.589159, 2637.492867, 2676.735518, 2718.205592, 2761.230458, 2828.234255, 2899.5493, 2967.038317, 2996.874515, 3011.387868, 2990.536231, 2971.486774, 2948.707097, 2944.457966, 2923.275794, 2901.947173, 2868.364351, 2850.996256, 2833.337772, 2802.889887, 2772.640555], "activity20": [1398.673744, 1400.706729, 1401.607679, 1405.062512, 1408.889975, 1416.259268, 1421.793585, 1428.929548, 1436.737671, 1435.830704, 1429.892555, 1425.328667, 1428.339192, 1430.650316, 1430.513799, 1434.597238, 1441.833921, 1446.156358, 1454.207328, 1454.219499, 1458.796802, 1461.055577, 1457.643165, 1456.145891, 1456.930724, 1454.784498, 1447.929796, 1443.729336, 1440.052459, 1440.280515, 1441.594007, 1441.77072, 1435.907907, 1436.776029, 1435.860948, 1441.319469, 1449.146348, 1461.024179, 1470.624209, 1485.201233, 1495.234619, 1499.78869, 1503.468489, 1508.605004, 1522.590135, 1540.166739, 1552.19791, 1568.341356, 1594.479536, 1620.877116, 1638.782519, 1654.248081, 1665.637099, 1672.354201, 1675.325467, 1674.38753, 1670.785433, 1668.468611, 1663.899938, 1659.525153, 1655.490344, 1648.391323, 1642.609634, 1634.277474, 1630.0912, 1623.718486, 1616.429997, 1613.246412, 1625.706904, 1649.517386, 1662.911954, 1674.812473, 1689.867015, 1704.194015, 1718.512866, 1723.94895, 1730.479103, 1734.159235, 1740.77735, 1746.088099, 1748.498665, 1746.844997, 1743.900251, 1739.679873, 1738.486116, 1742.233886, 1747.377181, 1750.789314, 1748.851048, 1745.744884, 1743.846623, 1750.301615, 1767.749164, 1783.879683, 1791.185933, 1797.946561, 1794.491915, 1789.862754, 1788.597397, 1792.914532, 1797.630269, 1803.616374, 1811.813517, 1823.297674, 1836.235678, 1853.133987, 1867.579301, 1887.36272, 1906.566697, 1927.925973, 1951.511171, 1981.122101, 2004.112096, 2032.791253, 2063.129581, 2092.056363, 2116.492764, 2140.685419, 2168.832874, 2197.131016, 2228.634134, 2264.056993, 2296.826752, 2324.337222, 2351.896385, 2380.34554, 2409.078755, 2432.021106, 2443.848451, 2457.418485, 2481.745242, 2508.224283, 2528.73559, 2545.044527, 2559.370903, 2574.676395, 2590.764373, 2618.443773, 2647.215011, 2678.108479, 2722.875892, 2771.056913, 2818.599552, 2848.304943, 2871.216666, 2876.775343, 2883.605497, 2888.825058, 2902.56643, 2905.942205, 2907.067044, 2898.564168, 2894.494099, 2886.022113, 2867.792606, 2846.575489], "activity30": [1395.657929, 1399.213415, 1401.439288, 1405.004853, 1408.545366, 1414.267734, 1418.546584, 1423.35681, 1428.457676, 1427.587864, 1423.464086, 1420.383597, 1422.625231, 1424.581916, 1424.942419, 1428.189039, 1433.461572, 1436.947483, 1442.980833, 1443.879955, 1448.033321, 1450.762959, 1449.563487, 1449.563326, 1451.027924, 1450.466228, 1446.649387, 1444.466707, 1442.407264, 1442.583805, 1443.370601, 1443.516469, 1439.774278, 1440.445292, 1439.902456, 1443.739143, 1449.252852, 1457.471045, 1464.275752, 1474.450076, 1481.660574, 1484.951487, 1487.472325, 1491.150873, 1500.943782, 1513.267164, 1522.173531, 1534.393531, 1553.837365, 1574.123664, 1589.066888, 1602.764179, 1614.079295, 1622.648204, 1628.889019, 1632.771476, 1634.824185, 1637.501067, 1638.332903, 1639.017576, 1639.562008, 1637.818148, 1636.879226, 1634.037747, 1633.886517, 1631.83081, 1628.702941, 1628.095417, 1637.784213, 1654.609369, 1663.99703, 1672.018916, 1681.727741, 1690.606552, 1699.28781, 1702.066197, 1705.804663, 1707.820976, 1712.075936, 1716.057193, 1718.714793, 1719.074744, 1719.051848, 1718.534281, 1720.430176, 1725.869963, 1732.524073, 1738.297083, 1740.635293, 1741.755421, 1742.879908, 1749.201647, 1762.57889, 1774.722843, 1780.499937, 1785.502701, 1783.4001, 1780.123236, 1778.89306, 1781.480255, 1784.707939, 1789.020673, 1795.162398, 1803.993885, 1814.341882, 1827.826452, 1839.792731, 1855.462023, 1870.869982, 1888.107274, 1907.295919, 1930.991584, 1950.36482, 1973.306181, 1997.168475, 2020.266804, 2040.659484, 2061.576157, 2085.912329, 2110.949541, 2138.571237, 2169.313717, 2198.92631, 2225.803718, 2253.35944, 2281.921122, 2310.939347, 2336.160503, 2353.707149, 2372.24562, 2397.927025, 2424.948238, 2447.630326, 2467.353028, 2485.462825, 2503.916919, 2522.70484, 2549.227683, 2576.592171, 2605.32968, 2643.435393, 2683.899444, 2723.997797, 2751.982726, 2775.397696, 2787.018036, 2799.1803, 2809.806278, 2825.903763, 2835.232231, 2843.138136, 2844.319226, 2848.20305, 2848.996885, 2843.04685, 2834.903896], "fairValue": [1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299, 1933.458299], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [7, 9, 2, 5, 4, 6, 3, 6, 3, 0, 0, 5, 6, 3, 1, 4, 6, 2, 7, 1, 5, 3, 1, 6, 5, 2, 1, 7, 5, 8, 5, 4, 2, 7, 4, 9, 8, 6, 2, 7, 2, 3, 5, 6, 6, 7, 3, 7, 9, 4, 2, 2, 4, 3, 2, 2, 2, 4, 4, 4, 3, 3, 4, 3, 6, 2, 4, 6, 9, 7, 2, 4, 4, 4, 5, 1, 5, 3, 8, 4, 3, 5, 2, 2, 8, 6, 6, 2, 2, 3, 4, 8, 9, 6, 3, 6, 0, 4, 6, 7, 6, 6, 5, 7, 5, 8, 3, 6, 5, 6, 8, 7, 2, 7, 5, 5, 4, 6, 7, 5, 6, 7, 2, 2, 6, 5, 7, 3, 3, 8, 9, 6, 3, 4, 7, 8, 7, 9, 6, 7, 9, 8, 6, 2, 4, 2, 4, 4, 8, 3, 4, 3, 7, 3, 3, 3], "declining": [2, 0, 7, 4, 5, 1, 5, 3, 6, 9, 7, 4, 1, 3, 7, 2, 3, 7, 1, 8, 3, 4, 6, 2, 5, 6, 9, 2, 5, 2, 3, 6, 7, 2, 5, 0, 1, 2, 7, 2, 8, 6, 3, 3, 2, 3, 7, 3, 1, 4, 8, 7, 6, 6, 7, 6, 6, 3, 5, 5, 6, 6, 4, 6, 3, 7, 5, 2, 1, 3, 8, 6, 6, 6, 3, 8, 4, 5, 2, 5, 6, 5, 8, 5, 2, 2, 2, 8, 7, 7, 6, 1, 1, 4, 6, 3, 9, 6, 3, 3, 4, 4, 5, 3, 3, 2, 7, 4, 3, 3, 2, 3, 8, 2, 4, 5, 6, 2, 3, 5, 4, 3, 6, 8, 4, 4, 4, 7, 8, 3, 0, 5, 8, 7, 3, 3, 4, 1, 4, 4, 2, 2, 5, 9, 6, 8, 5, 6, 2, 7, 6, 7, 4, 7, 8, 8]}, "constituents": [{"ticker": "1511", "name": "UISEE TECH", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 58.200001, "high": 77.800003, "low": 56.0, "close": 74.050003}, "weekly_return": 25.50847966}, {"ticker": "0038", "name": "First Tractor Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.04, "high": 8.5, "low": 7.77, "close": 8.26}, "weekly_return": 3.25}, {"ticker": "0840", "name": "Xinjiang Tianye Water Saving Irrigation System Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.196}, "weekly_return": 0.51282051}, {"ticker": "2499", "name": "Folangsi Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 5.83, "low": 5.63, "close": 5.82}, "weekly_return": 0.0}, {"ticker": "3808", "name": "Sinotruk (Hong Kong) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 37.200001, "high": 39.459999, "low": 36.16, "close": 37.259998}, "weekly_return": -0.90425537}, {"ticker": "2153", "name": "Tat Hong Equipment Service Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.88}, "weekly_return": -2.22222222}, {"ticker": "3339", "name": "Lonking Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.803836, "high": 2.841096, "low": 2.645479, "close": 2.72}, "weekly_return": -2.99004649}, {"ticker": "1157", "name": "Zoomlion Heavy Industry Science and Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 7.62, "low": 7.1, "close": 7.21}, "weekly_return": -3.09139785}, {"ticker": "2102", "name": "Tak Lee Machinery Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295}, "weekly_return": -4.83870968}, {"ticker": "0564", "name": "ZCZL Industrial Technology Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 17.65, "high": 18.17, "low": 16.24, "close": 16.66}, "weekly_return": -5.50197989}, {"ticker": "6031", "name": "Sany Heavy Industry Co.,Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 21.34, "low": 19.370001, "close": 19.4}, "weekly_return": -7.08811816}, {"ticker": "0631", "name": "Sany Heavy Equipment International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.04, "high": 9.32, "low": 7.64, "close": 7.7}, "weekly_return": -14.82300885}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}