{"index": {"name": "Infrastructure Operations", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1176.60019016, "weekly_return": 0.07976573, "constituents": 18, "advancing": 7, "declining": 7, "unchanged": 4, "trend_line": 1182.614905, "activity_lines": {"activity_5": 1182.00186, "activity_10": 1184.485501, "activity_20": 1186.330154, "activity_30": 1184.716084}, "fair_value": 1015.428642, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Infrastructure Operations advanced 0.08% with 7 advancing, 7 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/hk/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/hk/industrials/infrastructure-operations/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Infrastructure Operations", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [959.77964853, 943.9571386, 925.16833255, 949.81685026, 944.19738593, 943.97662505, 944.88149388, 940.92515088, 931.73615091, 927.03989359, 910.74121752, 894.3921776, 914.09387315, 912.47964763, 909.41199763, 905.80004901, 888.06800119, 871.83613585, 890.11576813, 861.69491968, 866.10286725, 866.89914884, 876.50842435, 869.27396806, 875.63157459, 862.94883248, 852.13745628, 851.30341345, 870.38578474, 878.89896995, 909.2728498, 911.34315816, 885.1964713, 889.98331659, 878.66316779, 866.40433598, 884.82476122, 928.81244915, 943.88829325, 930.13728017, 910.75301262, 922.27172432, 898.75408941, 901.8375418, 914.74957231, 909.97212475, 917.70396758, 900.64291319, 948.54901712, 978.65343617, 972.4767702, 971.10240572, 971.11536338, 976.67851701, 984.65284826, 969.40533654, 970.7421618, 962.91243758, 935.74362339, 949.93338578, 942.84382231, 925.20449156, 915.50171401, 924.82347575, 917.04613529, 903.51122052, 893.52408581, 893.32050808, 945.21312893, 1006.0036575, 1004.23086753, 1000.52244464, 1003.99746304, 998.16444389, 994.46862439, 975.81538431, 964.11934451, 970.52102393, 983.96018186, 987.48192398, 990.18799739, 1017.3309263, 1014.53349512, 1007.05772763, 1020.4116686, 1023.29814934, 1009.57248436, 1011.49942355, 1020.27877701, 1023.06527561, 1025.7564788, 1024.77924358, 1006.29046957, 1011.59186381, 1015.08364723, 1014.82632524, 974.98931861, 981.39900254, 999.03239039, 993.7118702, 998.19133058, 1009.56812143, 1006.61518551, 1017.20725939, 1035.76194981, 1056.59670562, 1070.14491827, 1064.71672018, 1080.42358575, 1092.87212995, 1102.56356505, 1125.76956071, 1100.73646225, 1133.38149539, 1143.28752574, 1136.57853871, 1147.94341698, 1151.7389248, 1139.12576054, 1149.13446527, 1139.55710289, 1154.57452567, 1133.0667907, 1157.6325482, 1156.98665547, 1151.89610291, 1169.92898578, 1207.24840206, 1163.27597027, 1178.28525929, 1179.0418067, 1168.05543834, 1174.84176387, 1176.52032836, 1175.83652678, 1161.9999534, 1161.3081395, 1165.80219744, 1183.03838533, 1182.71812142, 1219.18683, 1214.5477356, 1199.61406159, 1182.10917019, 1178.54358952, 1182.82848664, 1183.44035474, 1186.34811697, 1189.5283268, 1180.04294572, 1190.66738818, 1187.16889603, 1195.56373668, 1188.69363876, 1175.66241448, 1176.60019016], "weeklyReturn": [2.88457818, -1.64855652, -1.99043, 2.66421978, -0.59163662, -0.0233808, 0.09585712, -0.41871314, -0.97659202, -0.50403296, -1.75814182, -1.79513561, 2.20280276, -0.17659297, -0.33618832, -0.39717407, -1.95761171, -1.8277728, 2.09668211, -3.19293843, 0.51154387, 0.09193845, 1.10846521, -0.82537213, 0.73136971, -1.44841078, -1.25284093, -0.09787656, 2.24154761, 0.97809332, 3.45590118, 0.22768835, -2.86902761, 0.54076642, -1.27195067, -1.39516851, 2.12607722, 4.97134459, 1.62313114, -1.45684751, -2.08402222, 1.26474593, -2.54996812, 0.34308076, 1.43174684, -0.52226836, 0.84967908, -1.85910217, 5.31910075, 3.17373362, -0.63113925, -0.1413262, 0.00133433, 0.57286228, 0.81647452, -1.54851649, 0.13790158, -0.80657094, -2.8215249, 1.51641561, -0.74632217, -1.87086454, -1.04871708, 1.01821347, -0.84095405, -1.47592517, -1.1053692, -0.02278369, 5.80895887, 6.43140967, -0.17622103, -0.36927992, 0.34732038, -0.58097947, -0.37026159, -1.87569921, -1.19859145, 0.66399243, 1.3847364, 0.3579151, 0.27403777, 2.74118945, -0.2749775, -0.73686749, 1.3260353, 0.28287414, -1.34131631, 0.19086685, 0.86795437, 0.27311149, 0.26305293, -0.09526971, -1.8041714, 0.52682545, 0.3451771, -0.02534983, -3.92549992, 0.65741068, 1.79676032, -0.53256734, 0.4507806, 1.1397405, -0.29249496, 1.05224658, 1.8240816, 2.01153902, 1.28225013, -0.50723953, 1.47521545, 1.15219108, 0.88678582, 2.10473087, -2.22364322, 2.96574469, 0.87402436, -0.58681538, 0.99992019, 0.33063544, -1.09514092, 0.87863036, -0.8334414, 1.31782977, -1.86282778, 2.16807674, -0.05579428, -0.43998369, 1.56549561, 3.18988731, -3.64236819, 1.29026039, 0.06420749, -0.93180482, 0.58099344, 0.14287579, -0.05812068, -1.17674295, -0.05953648, 0.38698238, 1.47848305, -0.0270713, 3.08346578, -0.38050726, -1.22956666, -1.45921025, -0.30162871, 0.36357562, 0.05172923, 0.24570416, 0.26806717, -0.79740691, 0.90034371, -0.29382615, 0.70713111, -0.57463251, -1.09626432, 0.07976573], "trendLine": [919.902078, 924.308938, 928.346225, 932.27988, 934.479972, 936.670865, 939.354149, 941.521762, 942.95938, 943.07342, 941.463467, 939.034535, 938.184247, 937.515765, 937.095503, 936.282776, 934.466014, 932.982762, 931.932407, 929.748065, 927.40513, 924.930741, 922.45037, 919.513677, 916.691423, 912.807897, 908.916868, 905.122077, 903.13914, 901.340097, 899.656537, 898.569404, 897.237009, 895.242557, 893.058084, 890.472341, 888.470449, 888.066693, 888.471764, 888.57501, 888.575404, 889.504722, 888.993396, 888.638659, 888.816578, 888.955647, 889.943513, 890.903739, 892.851514, 896.750131, 900.295928, 903.769369, 906.922934, 910.503086, 914.137128, 917.685678, 921.639168, 925.359469, 927.538064, 929.905878, 931.02491, 931.486955, 932.497129, 933.658468, 934.9379, 936.174796, 936.464774, 935.281709, 935.32587, 937.85475, 940.970678, 943.579035, 947.087148, 950.298045, 952.955346, 955.150122, 956.697301, 959.026571, 960.206943, 960.501226, 961.091601, 962.632551, 964.079822, 965.092463, 966.284423, 968.08085, 969.375195, 970.994761, 973.812599, 976.250329, 979.014084, 982.333243, 985.359534, 988.251814, 991.519731, 995.230235, 997.945742, 1000.881692, 1002.675667, 1002.265941, 1002.064623, 1002.366146, 1002.453403, 1003.088164, 1004.464608, 1007.157319, 1010.691505, 1013.831361, 1017.046808, 1020.559815, 1024.305667, 1027.920288, 1030.79372, 1035.004513, 1039.100375, 1042.876387, 1047.488752, 1052.163402, 1056.124968, 1060.327274, 1064.120629, 1068.447138, 1072.673015, 1077.541038, 1082.271138, 1086.840131, 1093.33812, 1100.866433, 1106.341219, 1112.493666, 1118.522015, 1123.804925, 1129.412478, 1134.722914, 1139.392066, 1142.905508, 1145.944282, 1149.313798, 1152.734291, 1155.729157, 1159.616599, 1162.575872, 1165.871792, 1167.496048, 1168.67125, 1170.212915, 1171.396146, 1172.549786, 1174.229871, 1175.260154, 1176.96383, 1178.050309, 1180.133541, 1181.16891, 1181.791436, 1182.614905], "activity5": [947.944241, 945.494002, 938.441573, 942.270571, 942.896884, 942.694468, 943.847211, 943.619548, 939.278432, 934.577276, 925.587061, 913.362859, 911.071844, 910.031506, 909.252385, 908.444473, 902.055291, 890.677098, 888.209299, 877.758809, 871.958773, 869.070643, 870.796862, 869.800109, 872.312012, 869.667224, 863.628913, 858.2967, 861.005612, 866.478132, 881.857451, 894.838606, 895.157151, 894.811774, 889.386512, 879.890693, 879.392917, 895.325597, 913.375826, 923.248719, 923.228582, 924.091437, 914.618616, 908.177503, 908.843784, 908.943429, 911.672415, 909.0189, 922.208164, 942.318137, 956.108963, 965.274691, 970.884843, 973.651215, 977.200399, 975.267117, 973.984206, 970.115404, 957.737192, 952.817893, 947.850037, 938.773173, 929.497893, 926.490583, 921.618835, 914.427933, 906.530159, 900.676553, 913.599234, 945.426115, 970.731564, 988.086229, 999.466009, 1001.522987, 998.817936, 990.664141, 980.506032, 974.90869, 976.022829, 979.257833, 983.860641, 996.552919, 1004.76528, 1007.551554, 1013.249306, 1017.713901, 1015.395932, 1014.237505, 1016.2078, 1018.225525, 1020.963411, 1023.211663, 1018.283206, 1015.469144, 1014.398138, 1013.773466, 1000.598469, 992.879361, 992.697481, 991.579392, 993.379242, 1000.080355, 1003.491902, 1008.753062, 1018.987461, 1033.36344, 1048.361798, 1057.512303, 1068.024995, 1078.47278, 1088.343697, 1102.88549, 1105.374606, 1116.344085, 1127.085046, 1132.228651, 1138.892885, 1145.34403, 1144.190624, 1145.990501, 1144.208128, 1147.232992, 1142.646537, 1147.493477, 1150.891333, 1152.068859, 1158.434746, 1176.216808, 1174.395952, 1177.201964, 1178.840251, 1175.006703, 1173.560165, 1174.833592, 1174.996128, 1170.709722, 1167.328834, 1165.895786, 1170.810771, 1175.184465, 1191.255622, 1201.967955, 1204.153091, 1198.249139, 1191.218608, 1185.894677, 1183.198593, 1183.545588, 1185.837049, 1184.472106, 1186.548686, 1186.936509, 1189.874043, 1189.90717, 1185.652201, 1182.00186], "activity10": [953.734983, 951.805041, 946.407564, 945.95984, 944.627812, 943.548405, 943.278575, 942.725534, 940.942165, 938.271072, 932.74259, 925.133164, 922.007045, 918.788784, 915.691627, 912.570213, 906.918911, 899.349333, 896.359488, 888.95895, 883.547948, 879.093331, 876.885728, 874.046141, 873.148041, 870.558176, 866.78172, 863.506903, 864.07493, 866.549535, 874.233864, 881.509703, 883.223526, 885.64972, 885.641172, 883.348626, 884.34242, 892.739661, 902.46871, 908.361165, 909.797602, 913.301438, 912.33064, 911.673967, 913.149404, 913.100099, 913.664441, 910.52897, 916.615872, 928.091565, 937.562116, 945.660533, 952.873475, 959.782239, 966.780137, 969.734792, 971.851902, 971.581095, 965.23833, 961.708347, 957.411536, 950.446354, 942.551539, 937.362747, 931.702711, 924.810995, 917.301511, 911.158978, 915.716775, 931.155223, 945.251885, 957.558161, 969.126841, 978.025958, 984.919636, 987.014134, 985.667458, 984.201174, 983.774728, 983.284106, 983.622256, 989.15081, 993.86513, 997.028656, 1002.458476, 1007.941418, 1010.065461, 1011.713437, 1014.212597, 1016.558055, 1018.745852, 1020.109271, 1017.975671, 1016.955833, 1016.488426, 1016.071107, 1008.564729, 1002.852533, 1000.893687, 998.353772, 997.162003, 998.539926, 999.657517, 1002.695036, 1009.004037, 1018.725206, 1030.150225, 1038.858197, 1048.907096, 1059.739526, 1070.531121, 1083.644311, 1090.093276, 1100.766405, 1111.128371, 1118.315512, 1126.114778, 1133.189619, 1136.388936, 1140.340704, 1141.528183, 1144.773492, 1143.584577, 1146.274339, 1148.405739, 1149.362508, 1153.319482, 1163.662066, 1165.0004, 1168.628601, 1171.864341, 1172.384657, 1173.893742, 1174.948475, 1175.535467, 1173.263994, 1170.683029, 1169.075909, 1171.356208, 1173.218961, 1181.631791, 1188.47124, 1191.75016, 1191.395968, 1190.291873, 1189.917631, 1189.275937, 1188.760523, 1188.449767, 1186.296397, 1186.123384, 1185.832816, 1187.566381, 1188.124478, 1186.193545, 1184.485501], "activity20": [947.844622, 947.83357, 946.144074, 946.87079, 946.980021, 946.962619, 946.965706, 946.580995, 945.20404, 943.33168, 939.907947, 935.049305, 932.289579, 929.551478, 926.735007, 923.81686, 919.560682, 914.143377, 910.911326, 905.161853, 900.171114, 895.702292, 892.515581, 888.871589, 886.21662, 882.680275, 878.500122, 874.682175, 873.108366, 872.637481, 875.28859, 878.143863, 878.428256, 879.306146, 879.213052, 878.098873, 878.926619, 883.959113, 890.156085, 894.787378, 897.246634, 900.59029, 901.430493, 902.458426, 904.561011, 906.022325, 907.996085, 908.032761, 912.396974, 919.256067, 925.051886, 930.415842, 935.496464, 940.697772, 946.245707, 949.836784, 953.064698, 955.137793, 954.461001, 955.174399, 955.118333, 953.229517, 950.402662, 948.383844, 945.514869, 941.345919, 936.256579, 931.262994, 931.246431, 937.035327, 942.525148, 947.510575, 952.686861, 957.15104, 961.160922, 963.347563, 964.389771, 966.073201, 969.000319, 972.033239, 975.145077, 980.616507, 985.382818, 988.965572, 993.428537, 997.674189, 1000.042221, 1002.041159, 1004.313469, 1006.493705, 1008.849, 1011.008722, 1011.2921, 1012.069454, 1013.115418, 1014.038708, 1010.982232, 1008.48444, 1007.614218, 1006.165508, 1005.113746, 1005.107377, 1004.856742, 1005.652582, 1008.167205, 1012.592993, 1018.150523, 1022.902641, 1028.897236, 1035.791002, 1043.275349, 1052.604042, 1059.067725, 1068.190715, 1077.677186, 1085.914212, 1094.653834, 1102.931343, 1109.196455, 1115.747666, 1120.646639, 1126.302673, 1129.219845, 1133.874462, 1137.798873, 1140.66121, 1144.787157, 1151.992172, 1154.330614, 1157.703977, 1160.742663, 1162.370846, 1164.443985, 1166.324105, 1167.933677, 1168.070485, 1168.020352, 1168.334583, 1170.223388, 1171.872584, 1176.835067, 1180.976543, 1183.410178, 1183.859789, 1183.853265, 1184.152174, 1184.362059, 1184.784535, 1185.609412, 1185.405909, 1186.205888, 1186.617316, 1187.737237, 1188.104187, 1187.1721, 1186.330154], "activity30": [939.80798, 941.35992, 941.415365, 942.800566, 943.569437, 944.182125, 944.711843, 944.813198, 944.181868, 943.154804, 941.068856, 938.031998, 936.422923, 934.764562, 932.951416, 930.932354, 927.821724, 923.781086, 921.015474, 916.484023, 912.377881, 908.47427, 905.350249, 901.919514, 899.08841, 895.621146, 891.706924, 887.989927, 885.748876, 884.184994, 884.696785, 885.45076, 884.587991, 884.12001, 883.050372, 881.330776, 880.966416, 883.569125, 887.170519, 889.858617, 891.289456, 893.463412, 894.060145, 894.8888, 896.573375, 897.938249, 899.792979, 900.483263, 904.202313, 909.737921, 914.623511, 919.191671, 923.536574, 928.036934, 932.82079, 936.38648, 939.809479, 942.472271, 943.142216, 944.587076, 945.421782, 945.046271, 944.014965, 943.519891, 942.448127, 940.4206, 937.668941, 934.88544, 935.526177, 940.086034, 944.368364, 948.210414, 952.108377, 955.403686, 958.253401, 959.728242, 960.306902, 961.198755, 962.807375, 964.567051, 966.482326, 970.11067, 973.459118, 976.231886, 979.800867, 983.479172, 986.156052, 988.873744, 992.053358, 995.23095, 998.424895, 1001.377486, 1002.923113, 1004.615522, 1006.346608, 1007.850259, 1006.544393, 1005.476862, 1005.357552, 1004.779243, 1004.516364, 1005.000461, 1005.274593, 1006.226454, 1008.334441, 1011.697802, 1015.761518, 1019.247016, 1023.543288, 1028.435244, 1033.725809, 1040.271867, 1044.969684, 1051.58825, 1058.574251, 1064.863165, 1071.641683, 1078.367501, 1083.977975, 1089.978588, 1095.09019, 1100.925925, 1105.094935, 1110.576195, 1115.701719, 1120.193652, 1125.554224, 1132.903274, 1136.929696, 1141.571247, 1145.864675, 1149.06038, 1152.353079, 1155.392295, 1158.044787, 1159.50336, 1160.690626, 1161.971782, 1164.147562, 1166.082003, 1170.176046, 1173.719991, 1176.109551, 1177.157124, 1177.869869, 1178.783239, 1179.636622, 1180.601265, 1181.696655, 1182.071692, 1183.065707, 1183.724098, 1184.853997, 1185.406261, 1185.051004, 1184.716084], "fairValue": [1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642, 1015.428642], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [12, 5, 5, 9, 7, 8, 10, 8, 6, 3, 3, 4, 11, 8, 7, 8, 5, 3, 12, 0, 9, 8, 9, 9, 7, 1, 5, 8, 10, 13, 14, 8, 3, 9, 5, 5, 12, 15, 8, 5, 4, 10, 6, 8, 10, 6, 9, 8, 13, 12, 4, 6, 7, 8, 10, 5, 10, 4, 3, 10, 5, 7, 8, 8, 5, 2, 3, 9, 14, 14, 6, 6, 6, 6, 11, 2, 5, 11, 11, 11, 7, 12, 4, 4, 8, 6, 5, 3, 10, 9, 8, 10, 6, 8, 8, 8, 1, 12, 12, 6, 9, 9, 10, 11, 12, 13, 8, 9, 8, 11, 7, 13, 3, 13, 9, 6, 7, 8, 3, 6, 6, 8, 5, 8, 5, 5, 12, 11, 2, 12, 8, 5, 7, 7, 5, 6, 7, 11, 9, 7, 13, 4, 9, 5, 8, 8, 6, 8, 11, 8, 10, 6, 11, 4, 6, 7], "declining": [4, 9, 11, 5, 7, 6, 7, 8, 8, 10, 12, 11, 5, 6, 8, 8, 12, 13, 5, 13, 7, 7, 8, 6, 7, 12, 9, 6, 5, 2, 1, 6, 13, 4, 10, 10, 3, 1, 8, 11, 12, 7, 8, 8, 7, 10, 7, 8, 2, 3, 12, 9, 7, 7, 6, 11, 5, 11, 12, 5, 7, 10, 8, 6, 11, 13, 11, 6, 3, 3, 11, 9, 11, 9, 4, 13, 8, 3, 3, 4, 7, 1, 11, 9, 3, 5, 10, 11, 4, 7, 8, 7, 8, 8, 7, 9, 17, 2, 0, 7, 6, 5, 5, 7, 3, 3, 8, 6, 7, 5, 9, 3, 12, 2, 6, 9, 9, 8, 10, 7, 9, 7, 12, 4, 9, 7, 3, 4, 14, 4, 6, 10, 7, 8, 10, 9, 8, 2, 7, 9, 2, 8, 7, 9, 9, 7, 10, 6, 5, 7, 4, 10, 5, 11, 11, 7]}, "constituents": [{"ticker": "8065", "name": "KML Technology Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.121, "high": 0.156, "low": 0.121, "close": 0.139}, "weekly_return": 13.93442623}, {"ticker": "0995", "name": "Anhui Expressway Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.45, "high": 16.6, "low": 15.27, "close": 16.209999}, "weekly_return": 4.91908738}, {"ticker": "0548", "name": "Shenzhen Expressway Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 6.98, "low": 6.6, "close": 6.89}, "weekly_return": 2.8358209}, {"ticker": "0576", "name": "Zhejiang Expressway Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.61, "high": 6.88, "low": 6.56, "close": 6.72}, "weekly_return": 2.59541985}, {"ticker": "0737", "name": "Shenzhen Investment Holdings Bay Area Development Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 1.96, "low": 1.89, "close": 1.96}, "weekly_return": 2.08333333}, {"ticker": "0177", "name": "Jiangsu Expressway Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 10.8, "low": 10.11, "close": 10.5}, "weekly_return": 1.54738878}, {"ticker": "0152", "name": "Shenzhen International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.95, "high": 5.98, "low": 5.8, "close": 5.95}, "weekly_return": 0.16835017}, {"ticker": "0269", "name": "China Resources and Transportation Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "2258", "name": "Watts International Maritime Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.212, "high": 0.213, "low": 0.212, "close": 0.212}, "weekly_return": 0.0}, {"ticker": "80737", "name": "Shenzhen Investment Holdings Bay Area Development Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66}, "weekly_return": 0.0}, {"ticker": "8502", "name": "Ocean Line Port Development Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.345}, "weekly_return": 0.0}, {"ticker": "1785", "name": "Chengdu Expressway Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.96, "low": 1.9, "close": 1.92}, "weekly_return": -1.03092784}, {"ticker": "1052", "name": "Yuexiu Transport Infrastructure Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.1, "low": 3.95, "close": 4.0}, "weekly_return": -1.47783251}, {"ticker": "0697", "name": "Shoucheng Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.84, "low": 1.72, "close": 1.72}, "weekly_return": -1.71428571}, {"ticker": "0107", "name": "Sichuan Expressway Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 5.88, "low": 5.64, "close": 5.78}, "weekly_return": -2.03389831}, {"ticker": "1576", "name": "Qilu Expressway Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.79, "low": 1.73, "close": 1.73}, "weekly_return": -2.80898876}, {"ticker": "6888", "name": "Freetech Road Recycling Technology (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.127, "low": 0.116, "close": 0.124}, "weekly_return": -8.14814815}, {"ticker": "1823", "name": "Huayu Expressway Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.62, "low": 1.4, "close": 1.44}, "weekly_return": -9.43396226}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}