{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 984.71911189, "weekly_return": -2.59393669, "constituents": 23, "advancing": 10, "declining": 11, "unchanged": 2, "trend_line": 1058.532895, "activity_lines": {"activity_5": 1017.199943, "activity_10": 1026.904114, "activity_20": 1044.043965, "activity_30": 1053.445152}, "fair_value": 999.730712, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics declined 2.59% with 10 advancing, 11 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/hk/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/hk/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1153.08653859, 1197.44185772, 1145.58525386, 1127.5423704, 1115.80561243, 1174.24811325, 1172.593906, 1178.80510789, 1171.8893028, 1132.53697751, 1086.58826347, 1041.99986, 1045.71402908, 1078.73707753, 1065.82521547, 1046.80547183, 1034.8088507, 1009.00769704, 991.65553998, 949.30673815, 956.17498361, 955.44609401, 967.35894568, 980.40063241, 978.01435764, 981.01201026, 992.49736817, 1015.92551509, 1008.44181033, 1025.85039129, 1035.44883159, 1005.1144417, 989.21230578, 961.85542229, 917.6479631, 921.14445852, 908.12185864, 914.00444516, 906.38461848, 898.06730343, 897.30488404, 881.33124313, 873.52850682, 872.72385466, 880.58850241, 850.5751303, 876.51519848, 909.44400714, 949.31835571, 968.99596549, 957.44829308, 967.52354123, 970.3072982, 978.61091534, 969.12948811, 970.72546923, 1000.48436893, 998.5109197, 989.5827189, 977.65943191, 948.58997634, 928.67550672, 960.329103, 962.18246017, 983.19078656, 973.8098572, 948.90617165, 968.8567034, 1013.13352405, 1029.17096224, 1009.6017275, 981.42827874, 959.12817875, 924.07010656, 924.10926779, 895.63650455, 886.51315537, 866.97224633, 868.75048656, 859.06486105, 867.1400241, 846.92578313, 841.35126757, 835.77120596, 875.47159273, 897.22547758, 918.32030233, 898.49308604, 898.10905044, 910.67095121, 901.79052776, 905.58711935, 917.07313119, 921.36687116, 934.95003816, 940.77360639, 913.22581946, 915.28704274, 945.13265322, 955.14112787, 962.65445972, 966.46784666, 966.24555594, 994.24001193, 970.37361591, 1005.81216629, 999.27147142, 1000.51353152, 1019.43288517, 1023.47953729, 1058.69370556, 1068.62079282, 1074.1019146, 1105.40555491, 1098.895933, 1105.0175788, 1098.93129365, 1083.92677016, 1095.38257415, 1111.03235223, 1103.23501691, 1102.56517849, 1085.99372764, 1052.39415429, 1076.46312728, 1062.5112238, 1050.99849738, 1046.86862417, 1024.95983506, 1034.2319548, 1057.7306411, 1040.2532928, 1038.25837903, 1053.69924287, 1071.21945915, 1085.18370308, 1109.85275383, 1109.53530247, 1092.77433674, 1098.89101639, 1111.04634134, 1121.13897783, 1113.45583802, 1095.75927705, 1076.92860984, 1054.95948116, 1010.14889741, 996.71004599, 1018.59321696, 1051.56718842, 1048.6362317, 1042.3684366, 1065.40165679, 1039.1541903, 1010.94231551, 984.71911189], "weeklyReturn": [4.09789065, 3.84666004, -4.3306156, -1.57499264, -1.04091503, 5.23769554, -0.14087374, 0.52969761, -0.58667926, -3.35802411, -4.05714912, -4.10352338, 0.35644622, 3.15794257, -1.19694246, -1.78450869, -1.14602201, -2.49332557, -1.71972495, -4.27051533, 0.72350118, -0.07622973, 1.24683661, 1.34817451, -0.24339792, 0.30650395, 1.17076629, 2.36052484, -0.73663912, 1.72628512, 0.93565693, -2.9295885, -1.58212192, -2.76552195, -4.59606071, 0.38102797, -1.41374133, 0.64777502, -0.83367501, -0.91763639, -0.08489557, -1.78017987, -0.88533527, -0.09211516, 0.90116108, -3.40833114, 3.04970922, 3.75678696, 4.38447538, 2.07281463, -1.19171522, 1.05230206, 0.28771982, 0.85577189, -0.96886588, 0.16468193, 3.065635, -0.19724938, -0.89415154, -1.20488028, -2.97337239, -2.09937593, 3.40846679, 0.19299188, 2.18340359, -0.95413113, -2.55734581, 2.10247676, 4.57000715, 1.58295405, -1.90145617, -2.79055077, -2.27220883, -3.65520198, 0.00423791, -3.08110353, -1.01864419, -2.20424355, 0.20510924, -1.11489152, 0.93999457, -2.33113919, -0.65820591, -0.66322615, 4.7501501, 2.48481904, 2.35111745, -2.15907415, -0.04274219, 1.39870551, -0.97515172, 0.42100593, 1.26834974, 0.46820039, 1.47424087, 0.62287481, -2.92820576, 0.22570795, 3.26079242, 1.0589492, 0.78662007, 0.39613247, -0.02300032, 2.89724034, -2.40046626, 3.65205214, -0.65028989, 0.12429656, 1.89096429, 0.3969513, 3.44063237, 0.93767321, 0.51291551, 2.91440131, -0.58888992, 0.55707239, -0.55078627, -1.36537412, 1.05687988, 1.42870431, -0.70180993, -0.06071584, -1.50299059, -3.09390123, 2.28706829, -1.29608745, -1.08353928, -0.39294758, -2.0927926, 0.9046325, 2.27209053, -1.65234395, -0.19177193, 1.48718895, 1.66273407, 1.30358386, 2.27326034, -0.02860302, -1.51062933, 0.55973859, 1.10614472, 0.90839024, -0.68529772, -1.58933658, -1.71850402, -2.03998004, -4.24761183, -1.33038322, 2.19554032, 3.23720705, -0.27872272, -0.59770919, 2.20970047, -2.46362171, -2.71488823, -2.59393669], "trendLine": [1172.305137, 1177.169852, 1179.571767, 1180.622731, 1178.880742, 1177.951713, 1177.442279, 1177.334247, 1175.836948, 1173.149262, 1167.370276, 1159.835591, 1151.814351, 1146.444692, 1140.850804, 1136.35487, 1130.277249, 1124.626618, 1118.057283, 1110.263469, 1103.255595, 1097.012317, 1091.019345, 1085.694059, 1080.153208, 1075.259347, 1069.93048, 1065.578074, 1062.098331, 1059.370196, 1055.44894, 1049.038026, 1043.825594, 1038.302696, 1031.697441, 1023.260652, 1014.444917, 1005.618229, 996.768072, 988.952417, 982.642971, 977.28735, 971.547833, 964.680725, 958.506168, 951.965157, 946.688702, 943.369912, 941.958673, 942.61498, 942.657424, 943.060005, 943.158284, 943.098627, 942.802464, 942.45958, 942.725813, 942.145326, 941.51669, 939.910325, 937.01503, 934.467065, 933.504292, 933.515193, 935.699954, 937.455467, 938.814944, 940.643353, 944.20165, 948.571771, 952.315, 955.651567, 958.50489, 960.216432, 961.667124, 963.16917, 963.502435, 962.086709, 959.401114, 955.736744, 952.726468, 948.706543, 944.408008, 939.646685, 936.524755, 934.074755, 931.335953, 928.002025, 924.952903, 922.719954, 921.159972, 920.390359, 918.948493, 917.587974, 915.979949, 914.87874, 913.689395, 911.90374, 909.637044, 907.169383, 905.604474, 905.105793, 905.343039, 907.682036, 909.224181, 912.896703, 916.655313, 921.10669, 926.129436, 931.609925, 937.995048, 945.384882, 953.143237, 962.131048, 969.578526, 976.50493, 982.525296, 988.706419, 995.282203, 1001.960916, 1008.675733, 1015.241668, 1020.872354, 1025.239931, 1029.957034, 1034.014954, 1038.607377, 1042.993429, 1045.654335, 1048.290696, 1051.459902, 1053.919417, 1056.319845, 1058.301819, 1061.663347, 1064.309065, 1067.995108, 1071.629167, 1074.073882, 1076.587598, 1078.332686, 1080.083292, 1081.395089, 1081.073547, 1080.341303, 1078.672699, 1075.713286, 1072.806062, 1070.246417, 1068.264245, 1066.444285, 1064.437727, 1063.751325, 1063.309993, 1061.125966, 1058.532895], "activity5": [1132.004766, 1152.986976, 1153.678419, 1148.416397, 1138.261571, 1147.046833, 1153.869921, 1164.41994, 1170.450033, 1160.406223, 1133.930751, 1098.436467, 1072.886509, 1067.216973, 1063.453631, 1057.797825, 1050.795331, 1035.671854, 1017.211413, 990.440141, 973.726182, 962.811293, 961.158205, 966.628929, 972.054555, 976.565558, 983.249211, 995.272162, 1001.562773, 1011.786833, 1022.021303, 1018.51519, 1008.867226, 991.881181, 963.265076, 943.027964, 926.070278, 917.539626, 911.482889, 906.351767, 902.271883, 894.456756, 885.826759, 879.62694, 878.292721, 868.119299, 869.707882, 882.593805, 906.376811, 931.61272, 947.105574, 958.831966, 965.419055, 970.716463, 970.900558, 971.607745, 981.349421, 988.235892, 990.266054, 987.590333, 974.656132, 956.559473, 953.80127, 954.206308, 963.440805, 969.179568, 964.935778, 965.993454, 981.241563, 998.438748, 1006.047509, 1001.878996, 988.108976, 963.3015, 944.444639, 923.10097, 906.313866, 889.340801, 879.104211, 869.327054, 866.577911, 858.990454, 852.183983, 845.225557, 853.699212, 868.33038, 887.987459, 896.275831, 900.626737, 905.009087, 904.084671, 904.12145, 908.835778, 913.742683, 921.626789, 929.833479, 926.258701, 922.861751, 929.53241, 937.954842, 947.535645, 956.928854, 962.698497, 974.402391, 974.876997, 986.148953, 992.363497, 996.805152, 1005.268728, 1013.401662, 1029.732258, 1045.846447, 1059.164388, 1078.010984, 1088.956195, 1096.914194, 1099.755174, 1095.573946, 1094.556328, 1099.423502, 1100.88247, 1102.236996, 1097.825445, 1082.07624, 1077.215921, 1070.009582, 1061.680587, 1055.412746, 1044.450316, 1038.407547, 1043.013085, 1042.111546, 1041.261382, 1046.13219, 1054.927109, 1065.910942, 1083.287588, 1095.918453, 1098.210535, 1099.936503, 1103.869476, 1109.442485, 1111.702033, 1107.801358, 1097.424798, 1081.189355, 1053.756176, 1029.242717, 1019.806702, 1026.506415, 1033.919903, 1039.665677, 1050.941221, 1048.888169, 1036.060428, 1017.199943], "activity10": [1134.837622, 1145.743494, 1146.226394, 1143.457185, 1138.783417, 1145.252546, 1150.576904, 1156.662744, 1160.903758, 1156.916072, 1144.122392, 1124.430789, 1108.240707, 1099.870657, 1090.040364, 1077.660671, 1065.416913, 1050.987218, 1036.489812, 1017.569601, 1003.229621, 991.128266, 982.766589, 978.200765, 974.989009, 973.918842, 976.133166, 983.376453, 989.133288, 997.750114, 1006.720409, 1008.734017, 1006.953268, 999.801205, 984.948608, 971.829309, 957.430765, 945.635882, 934.308687, 923.324837, 914.525695, 905.333963, 896.974155, 890.571389, 887.219132, 879.083707, 876.947737, 881.37349, 893.132041, 907.687726, 918.854222, 930.759064, 941.602912, 952.196894, 959.141761, 964.76697, 973.618336, 979.856909, 982.852774, 982.948689, 977.601732, 968.795021, 966.449838, 964.623051, 966.914659, 967.244983, 962.991285, 963.302741, 972.203696, 983.592352, 990.486393, 991.148683, 986.797269, 976.093495, 966.089793, 951.983434, 937.639618, 920.877328, 906.290799, 892.568394, 883.407038, 873.160578, 864.34607, 856.658404, 857.794425, 863.770018, 873.552144, 879.15101, 884.106945, 890.813069, 894.966279, 899.179769, 904.415055, 909.05426, 914.606847, 920.136838, 919.866356, 920.063269, 925.381313, 931.664104, 938.504407, 944.931436, 950.211126, 959.686673, 963.49791, 973.108454, 980.347261, 986.247431, 994.037912, 1001.213233, 1013.548615, 1025.942753, 1037.476132, 1052.740058, 1064.799225, 1075.634648, 1083.55974, 1086.944739, 1090.896008, 1096.311787, 1098.718, 1100.192582, 1098.037002, 1089.556194, 1086.415407, 1081.145779, 1074.555771, 1068.086382, 1058.307361, 1051.494594, 1050.350687, 1046.856431, 1044.132408, 1045.08373, 1049.196817, 1055.944196, 1066.764631, 1076.45727, 1081.963066, 1087.347995, 1093.767364, 1101.052381, 1105.469815, 1105.302466, 1100.946632, 1092.492607, 1076.440735, 1059.758233, 1049.105857, 1045.797497, 1042.816669, 1039.830971, 1042.465322, 1041.20112, 1035.836669, 1026.904114], "activity20": [1152.094439, 1154.145704, 1151.594428, 1147.995097, 1143.812667, 1145.757315, 1147.579825, 1150.205991, 1152.172183, 1150.470755, 1144.634135, 1134.931111, 1126.061552, 1120.820066, 1114.641364, 1107.024662, 1098.651245, 1088.380359, 1077.111601, 1062.386664, 1049.070073, 1036.621738, 1026.460321, 1018.389666, 1010.792422, 1004.136818, 999.495229, 997.942494, 996.452643, 997.399074, 999.767672, 999.490803, 997.875089, 993.923014, 986.317284, 979.750159, 972.541172, 966.495703, 960.176933, 953.47209, 946.938632, 939.164209, 930.999597, 923.205162, 916.672488, 907.74533, 901.909783, 899.762609, 901.920047, 906.233083, 909.717076, 914.532048, 919.791144, 925.931084, 931.088243, 936.15225, 943.814338, 950.848658, 956.63026, 960.88013, 961.98247, 960.943979, 962.694668, 964.208531, 967.297193, 969.003851, 967.751898, 968.055276, 972.292577, 977.753371, 981.06388, 981.442855, 979.631797, 974.53511, 969.70187, 962.37132, 954.529446, 945.369254, 937.004792, 928.293282, 920.91557, 912.00055, 902.943908, 893.922393, 889.283825, 887.230004, 887.549902, 886.12714, 885.002869, 885.622704, 885.961071, 887.174404, 889.842792, 893.12037, 897.704455, 902.791542, 905.040093, 907.357747, 912.28777, 917.807257, 923.584792, 929.270677, 934.366144, 941.533014, 945.672281, 952.734733, 958.657183, 964.312443, 971.283734, 978.062687, 987.658188, 997.451967, 1006.991407, 1018.76439, 1029.041035, 1039.119998, 1047.837202, 1054.241091, 1060.932962, 1068.399814, 1074.381722, 1079.630405, 1082.652772, 1081.904951, 1083.172488, 1082.606084, 1080.673235, 1078.100745, 1073.220965, 1069.197926, 1067.361654, 1063.86546, 1060.314356, 1058.404495, 1058.409447, 1059.876119, 1063.786671, 1067.614983, 1069.725068, 1072.430113, 1076.350624, 1081.195142, 1085.219486, 1087.427671, 1087.635958, 1085.749731, 1079.63179, 1072.42848, 1067.548132, 1065.83848, 1063.76714, 1061.142174, 1060.700776, 1057.630366, 1051.942372, 1044.043965], "activity30": [1167.621799, 1169.243523, 1167.205807, 1163.849071, 1159.667322, 1159.368442, 1159.022777, 1159.110702, 1158.759415, 1155.965869, 1150.381288, 1142.292874, 1134.930193, 1130.21553, 1125.014273, 1118.946833, 1112.395477, 1104.571635, 1095.992855, 1085.105723, 1075.164531, 1065.628434, 1057.2637, 1050.127009, 1043.179932, 1036.783725, 1031.444243, 1027.960052, 1024.273841, 1021.935264, 1020.39195, 1017.144563, 1013.28484, 1007.996441, 1000.212265, 993.079815, 985.651505, 979.171475, 972.769307, 966.401515, 960.488771, 953.95253, 947.258412, 940.882671, 935.457366, 928.494074, 923.626334, 921.223451, 921.607221, 923.351563, 924.308551, 925.912816, 927.670706, 929.957973, 931.637383, 933.438867, 937.182402, 940.781441, 943.841918, 946.173708, 946.733686, 946.195652, 947.86417, 949.714375, 952.919252, 955.377955, 956.11671, 958.054889, 962.731674, 968.213565, 972.150981, 974.029257, 974.253555, 972.031956, 969.702462, 965.442422, 960.496872, 954.269118, 948.247426, 941.77412, 936.058202, 929.232352, 922.306205, 915.297379, 911.157051, 908.621613, 907.605197, 905.486302, 903.557723, 902.636307, 901.286022, 900.281321, 900.067307, 900.223331, 901.343464, 902.943055, 902.836415, 902.939489, 905.08329, 908.019037, 911.59872, 915.525389, 919.46989, 925.205178, 929.249796, 935.481279, 941.053845, 946.464053, 952.807678, 959.08833, 967.287283, 975.714751, 984.019076, 993.842451, 1002.665992, 1011.403995, 1019.30247, 1025.844501, 1032.726834, 1040.194585, 1046.728398, 1052.785782, 1057.350431, 1059.384095, 1062.688818, 1064.789088, 1065.8848, 1066.417784, 1065.254326, 1064.517399, 1065.126427, 1064.40342, 1063.393031, 1063.22396, 1064.057356, 1065.574798, 1068.5131, 1071.193113, 1072.557318, 1074.158423, 1076.381568, 1079.143264, 1081.296331, 1082.223053, 1081.955638, 1080.318101, 1075.897211, 1070.800227, 1067.302624, 1066.097513, 1064.83119, 1063.277909, 1063.340098, 1061.753186, 1058.374626, 1053.445152], "fairValue": [999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712, 999.730712], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 11, 6, 8, 7, 12, 9, 10, 4, 2, 3, 3, 9, 10, 8, 4, 4, 5, 3, 2, 9, 11, 5, 8, 10, 6, 7, 9, 5, 15, 9, 9, 7, 6, 1, 9, 5, 9, 6, 9, 9, 6, 8, 8, 12, 4, 13, 15, 13, 12, 7, 10, 8, 8, 5, 10, 11, 9, 3, 5, 5, 8, 15, 9, 10, 5, 8, 12, 15, 15, 7, 5, 7, 6, 10, 4, 6, 8, 11, 9, 8, 9, 9, 5, 17, 12, 11, 11, 13, 12, 10, 12, 12, 11, 12, 8, 5, 13, 15, 12, 15, 11, 10, 13, 9, 13, 6, 10, 13, 11, 14, 14, 12, 15, 11, 11, 7, 9, 11, 10, 10, 9, 9, 5, 13, 4, 7, 9, 7, 13, 13, 7, 6, 11, 11, 9, 12, 8, 8, 11, 13, 9, 9, 4, 8, 6, 3, 9, 11, 11, 9, 8, 13, 4, 5, 10], "declining": [3, 4, 10, 9, 11, 5, 9, 7, 13, 14, 15, 14, 8, 6, 10, 12, 13, 11, 13, 16, 6, 7, 14, 10, 9, 12, 13, 11, 12, 6, 10, 11, 12, 12, 18, 7, 12, 9, 13, 9, 9, 13, 11, 11, 7, 16, 7, 4, 7, 9, 10, 8, 11, 12, 11, 11, 9, 11, 15, 10, 15, 12, 6, 9, 10, 11, 13, 6, 6, 5, 13, 15, 13, 16, 10, 17, 14, 12, 10, 12, 11, 11, 11, 13, 6, 11, 6, 11, 9, 10, 13, 10, 8, 12, 10, 14, 18, 10, 7, 8, 7, 9, 9, 6, 12, 6, 14, 11, 9, 11, 7, 9, 10, 7, 9, 8, 14, 12, 10, 10, 12, 13, 13, 16, 7, 15, 14, 13, 14, 7, 7, 15, 15, 8, 12, 12, 9, 13, 14, 12, 7, 11, 13, 16, 14, 13, 17, 12, 6, 8, 11, 14, 9, 18, 17, 11]}, "constituents": [{"ticker": "2516", "name": "FAR International Holdings Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.25, "low": 1.1, "close": 1.21}, "weekly_return": 12.03703704}, {"ticker": "1442", "name": "Infinity Logistics and Transport Ventures Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27}, "weekly_return": 5.88235294}, {"ticker": "1519", "name": "J&T Global Express Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.43, "low": 8.78, "close": 9.03}, "weekly_return": 4.51388889}, {"ticker": "2482", "name": "Logory Logistics Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.52}, "weekly_return": 4.0}, {"ticker": "6123", "name": "YTO International Express and Supply Chain Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.49, "low": 1.4, "close": 1.47}, "weekly_return": 2.08333333}, {"ticker": "1292", "name": "Changan Minsheng APLL Logistics Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.6, "low": 2.22, "close": 2.55}, "weekly_return": 2.0}, {"ticker": "6083", "name": "World-Link Logistics (Asia) Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.88, "low": 0.8, "close": 0.88}, "weekly_return": 1.14942529}, {"ticker": "1732", "name": "Xiangxing International Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.218, "low": 0.165, "close": 0.189}, "weekly_return": 1.06951872}, {"ticker": "1737", "name": "A & S Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.142, "high": 0.148, "low": 0.138, "close": 0.144}, "weekly_return": 0.6993007}, {"ticker": "0636", "name": "KLN Logistics Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.38, "low": 5.99, "close": 6.14}, "weekly_return": 0.49099836}, {"ticker": "2130", "name": "CN Logistics International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.36, "high": 3.36, "low": 3.26, "close": 3.36}, "weekly_return": 0.0}, {"ticker": "3399", "name": "Guangdong Yueyun Transportation Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.45, "low": 1.37, "close": 1.42}, "weekly_return": 0.0}, {"ticker": "0598", "name": "Sinotrans Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.13, "low": 4.81, "close": 4.9}, "weekly_return": -1.01010101}, {"ticker": "2057", "name": "ZTO Express (Cayman) Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 178.600006, "high": 180.300003, "low": 171.300003, "close": 173.699997}, "weekly_return": -2.74356598}, {"ticker": "6936", "name": "S.F. Holding Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 32.34, "high": 32.66, "low": 30.639999, "close": 31.280001}, "weekly_return": -3.09788733}, {"ticker": "8482", "name": "Wan Leader International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.13, "low": 0.107, "close": 0.108}, "weekly_return": -5.26315789}, {"ticker": "9699", "name": "Hangzhou SF Intra-city Industrial Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.24, "high": 8.24, "low": 7.58, "close": 7.73}, "weekly_return": -6.18932039}, {"ticker": "2618", "name": "JD Logistics, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 13.85, "high": 13.85, "low": 12.68, "close": 12.89}, "weekly_return": -6.93140794}, {"ticker": "8035", "name": "Janco Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05}, "weekly_return": -7.40740741}, {"ticker": "2490", "name": "LC Logistics, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.4, "low": 4.4, "close": 4.48}, "weekly_return": -10.93439364}, {"ticker": "2505", "name": "EDA Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.85, "low": 0.7, "close": 0.7}, "weekly_return": -12.5}, {"ticker": "8489", "name": "Grand Power Logistics Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.275, "low": 0.231, "close": 0.247}, "weekly_return": -13.33333333}, {"ticker": "1529", "name": "Yues International Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.32, "close": 0.345}, "weekly_return": -24.17582418}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}