{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1895.35872733, "weekly_return": -1.00500427, "constituents": 23, "advancing": 11, "declining": 11, "unchanged": 1, "trend_line": 2049.580836, "activity_lines": {"activity_5": 1915.938282, "activity_10": 1966.716492, "activity_20": 2011.69604, "activity_30": 2034.171538}, "fair_value": 1709.033575, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 1.01% with 11 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/hk/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/hk/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1430.22183657, 1461.76496271, 1417.03269842, 1412.26339315, 1382.19504721, 1367.01592243, 1378.01012359, 1385.83118322, 1395.24224213, 1396.12532984, 1393.20870892, 1381.68793445, 1349.93594113, 1338.22479378, 1336.54961515, 1345.41839837, 1335.92474841, 1345.95977973, 1351.66869195, 1320.54903697, 1303.50751325, 1330.64565577, 1366.51460565, 1381.8565166, 1402.84300244, 1388.0701515, 1359.35437152, 1379.70093615, 1357.27245268, 1367.12321428, 1385.9118775, 1418.19635777, 1427.12489249, 1444.12497115, 1436.0197314, 1403.64164395, 1365.5090914, 1386.78782291, 1394.76146926, 1413.11479693, 1438.95487765, 1448.73850195, 1554.30006292, 1590.30865995, 1565.68887072, 1598.71443112, 1615.7059002, 1588.87780715, 1632.71031968, 1587.45372578, 1592.2135194, 1546.32518681, 1466.57156912, 1464.65691092, 1494.81155567, 1461.34817295, 1496.45595388, 1507.38930865, 1539.38701455, 1532.68183389, 1508.42063186, 1557.38939142, 1608.76445513, 1670.06446282, 1662.6813077, 1680.640228, 1706.7981298, 1717.33088078, 1689.28640811, 1614.97864549, 1610.55111951, 1601.43038875, 1617.97572147, 1602.624601, 1561.08531015, 1592.04088434, 1588.21956551, 1557.70505148, 1592.03532402, 1602.3132736, 1602.36462958, 1637.71000832, 1625.56622629, 1593.86595731, 1621.84731498, 1649.58981423, 1678.78441757, 1703.9633265, 1740.37344726, 1702.92353909, 1624.72911938, 1663.89948429, 1653.72771229, 1650.71093939, 1659.38567098, 1733.67331459, 1786.58121969, 1804.80880363, 1799.87356211, 1858.87681192, 1898.39547061, 1899.33569379, 1961.88366328, 1972.3529949, 1995.78982351, 2056.48154548, 2026.23791295, 2045.97576073, 2048.49349974, 2067.97517867, 2040.4603942, 2050.96126217, 2075.9005991, 2080.478565, 2046.28942469, 2081.72832007, 2082.67199623, 2035.22334557, 2049.57637272, 2060.08868417, 2096.22017601, 2129.88432389, 2045.09104046, 2046.68313373, 2082.63053981, 2049.206176, 2021.3559223, 2030.00728131, 2015.33297173, 2020.15952776, 2004.27521919, 2033.35192086, 2092.76612709, 2109.49576666, 2128.03083625, 2139.14273309, 2172.90434153, 2153.02507279, 2126.28149839, 2075.8693389, 2027.99948074, 2011.43187169, 2045.44639638, 2069.19762185, 2068.32086018, 2045.84073613, 2101.18714342, 2129.11563941, 2113.61886397, 2036.28167195, 2059.5325752, 1987.10378676, 1964.39715681, 1895.99343925, 1914.60054456, 1895.35872733], "weeklyReturn": [0.13949539, 2.20547088, -3.06015436, -0.33656988, -2.1290891, -1.09818978, 0.80424822, 0.56756184, 0.67909129, 0.06329279, -0.20890824, -0.82692381, -2.29805823, -0.86753356, -0.12517917, 0.6635581, -0.70562808, 0.75116741, 0.42415177, -2.30231381, -1.29048776, 2.08193219, 2.69560493, 1.12270377, 1.51871671, -1.05306516, -2.06875567, 1.49678149, -1.62560472, 0.72577629, 1.37432113, 2.32947569, 0.62956971, 1.1912117, -0.56125612, -2.25471049, -2.71668718, 1.55830024, 0.57497234, 1.31587573, 1.82859034, 0.67991182, 7.28644685, 2.3167082, -1.54811389, 2.10933098, 1.06282077, -1.66045646, 2.75870884, -2.77186916, 0.29983826, -2.88204641, -5.15762262, -0.13055334, 2.05881968, -2.23863554, 2.40242412, 0.73061654, 2.12272342, -0.43557472, -1.58292488, 3.2463597, 3.29879374, 3.81037805, -0.44208803, 1.08011801, 1.55642483, 0.61710584, -1.63302675, -4.39876638, -0.27415384, -0.56631116, 1.03315966, -0.94878559, -2.5919539, 1.98295212, -0.24002643, -1.92130324, 2.2039007, 0.64558552, 0.00320511, 2.2058262, -0.74150991, -1.95010627, 1.7555653, 1.71054938, 1.76980987, 1.4998298, 2.13679016, -2.15183174, -4.59177514, 2.41088588, -0.6113213, -0.18242259, 0.52551488, 4.47681602, 3.05178055, 1.02024939, -0.27344955, 3.27818859, 2.12594285, 0.04952726, 3.29314979, 0.53363672, 1.18826745, 3.04098765, -1.47064935, 0.97411304, 0.12305811, 0.95102469, -1.33051812, 0.51463229, 1.21598284, 0.22052915, -1.64333057, 1.73186134, 0.04533138, -2.27825845, 0.70523106, 0.51290167, 1.75388041, 1.60594523, -3.98112153, 0.07784951, 1.75637379, -1.60491087, -1.35907524, 0.42799781, -0.7228698, 0.23949174, -0.78628981, 1.45073398, 2.92198343, 0.79940321, 0.87864929, 0.52216804, 1.5782775, -0.91487086, -1.24213948, -2.37090712, -2.30601499, -0.81694346, 1.69106024, 1.16117565, -0.04237206, -1.08687798, 2.70531358, 1.32917699, -0.72785034, -3.65899422, 1.14183139, -3.51675857, -1.14269975, -3.48217352, 0.98139081, -1.00500427], "trendLine": [1429.62533, 1432.736278, 1434.473597, 1434.905855, 1433.81446, 1431.380492, 1429.496981, 1428.657417, 1428.920058, 1429.429703, 1428.810149, 1428.391534, 1426.288128, 1423.138829, 1419.689506, 1417.27817, 1413.428441, 1409.183924, 1405.491607, 1400.35743, 1394.178671, 1389.445509, 1386.844298, 1385.189684, 1382.79578, 1380.277948, 1377.99181, 1376.359076, 1374.094171, 1372.057294, 1370.580295, 1369.128008, 1369.464415, 1370.526467, 1372.320623, 1373.541481, 1373.12478, 1373.156668, 1373.140642, 1373.706957, 1375.23183, 1377.466849, 1384.278986, 1392.681782, 1400.319757, 1408.762958, 1418.088996, 1426.186264, 1435.554318, 1444.451141, 1454.074675, 1461.263992, 1464.599224, 1467.359238, 1470.424856, 1472.867457, 1477.437509, 1481.693789, 1487.764274, 1493.282895, 1497.36652, 1502.006288, 1508.06094, 1515.592256, 1523.147642, 1532.380928, 1543.757229, 1554.775331, 1564.592829, 1571.321624, 1577.041499, 1582.131228, 1584.25375, 1584.664282, 1584.51083, 1584.288378, 1583.372167, 1582.333075, 1580.977242, 1581.47256, 1581.810931, 1584.857091, 1590.156913, 1594.463881, 1598.698407, 1604.973128, 1611.050744, 1617.603211, 1624.302759, 1629.977482, 1633.854432, 1637.404768, 1638.903543, 1638.258426, 1638.148571, 1639.916341, 1642.575777, 1645.491708, 1649.177946, 1657.307885, 1666.902697, 1676.832874, 1688.296472, 1700.620752, 1715.110902, 1730.592258, 1745.192869, 1761.468559, 1776.683832, 1792.205895, 1806.809088, 1820.584129, 1835.595275, 1851.815695, 1865.963766, 1880.368383, 1893.831302, 1904.873303, 1915.180067, 1927.085572, 1942.80194, 1958.334768, 1971.380212, 1984.579285, 1998.687448, 2009.20521, 2017.031033, 2024.537649, 2031.719629, 2037.09572, 2040.625045, 2045.092253, 2049.455001, 2054.026427, 2058.434461, 2061.189834, 2066.078715, 2069.647025, 2072.239958, 2072.503097, 2072.087733, 2070.770087, 2069.754947, 2069.378915, 2070.113297, 2068.917044, 2069.534215, 2072.663958, 2074.798708, 2074.005141, 2072.782221, 2068.02287, 2065.333074, 2060.310084, 2054.709084, 2049.580836], "activity5": [1428.332703, 1439.568193, 1433.637834, 1426.89439, 1410.991911, 1393.098689, 1383.083929, 1381.259844, 1384.65288, 1389.475022, 1392.396272, 1389.731078, 1376.236698, 1361.231619, 1349.46931, 1344.634977, 1339.822114, 1341.405141, 1345.156216, 1337.637812, 1325.505607, 1325.213507, 1337.229664, 1352.989469, 1373.732248, 1384.064479, 1379.187274, 1379.178343, 1370.814162, 1367.372506, 1372.575056, 1388.682986, 1403.844294, 1421.510698, 1430.685187, 1424.47388, 1404.369737, 1394.87099, 1390.719262, 1395.97621, 1411.373515, 1427.677812, 1473.620668, 1520.398907, 1545.934071, 1572.30615, 1593.691415, 1595.002822, 1608.619884, 1604.324637, 1600.164998, 1581.142642, 1540.161128, 1506.695144, 1494.484268, 1477.295076, 1480.532835, 1490.73966, 1508.891205, 1519.825682, 1520.148407, 1533.655888, 1560.226161, 1600.471427, 1629.543811, 1655.935871, 1679.565924, 1696.746312, 1697.340781, 1671.884533, 1648.13262, 1626.01307, 1616.433148, 1608.359863, 1592.217601, 1589.986753, 1587.716148, 1576.15476, 1580.05484, 1588.086856, 1593.387459, 1609.781605, 1618.828462, 1612.784483, 1615.945582, 1627.051911, 1644.741429, 1668.085622, 1698.340049, 1706.344008, 1682.878078, 1674.126316, 1662.976292, 1654.169718, 1654.232222, 1681.959799, 1720.060397, 1756.058075, 1780.338599, 1814.342698, 1848.220274, 1871.429781, 1907.971646, 1937.531631, 1963.405263, 2000.381935, 2016.738325, 2031.213849, 2040.92248, 2052.04897, 2049.191508, 2050.902412, 2059.278206, 2067.184998, 2061.563073, 2069.19983, 2074.399951, 2061.669806, 2056.43582, 2056.766084, 2068.220228, 2089.929631, 2080.227118, 2070.397456, 2072.743145, 2062.44459, 2045.996883, 2039.668189, 2029.453643, 2022.937959, 2015.29224, 2020.334153, 2044.381067, 2069.820605, 2095.160979, 2117.013899, 2141.129521, 2149.315225, 2144.569141, 2121.899955, 2086.751583, 2053.490225, 2042.331872, 2046.262507, 2053.70648, 2054.16031, 2071.873525, 2092.912555, 2103.208043, 2084.76305, 2076.204305, 2042.589841, 2009.012058, 1963.614267, 1938.927207, 1915.938282], "activity10": [1436.351746, 1439.813665, 1435.340182, 1430.499885, 1420.542281, 1409.506018, 1402.224868, 1397.273519, 1394.812393, 1393.056873, 1391.35477, 1388.230947, 1380.78998, 1372.439655, 1365.130908, 1360.264584, 1354.064825, 1350.454805, 1348.607703, 1341.894729, 1333.457411, 1331.585231, 1337.16272, 1345.228217, 1356.316134, 1363.512744, 1364.712817, 1369.186273, 1368.968346, 1370.439581, 1374.480133, 1382.892329, 1391.336064, 1401.768717, 1409.595537, 1410.932219, 1405.052591, 1402.929919, 1402.128149, 1403.981729, 1409.697295, 1416.227283, 1441.394971, 1470.797401, 1493.06562, 1518.980865, 1544.438691, 1560.469649, 1580.795791, 1588.567119, 1594.034065, 1588.371157, 1566.433288, 1545.742363, 1532.818678, 1515.09942, 1506.260963, 1501.57857, 1504.19555, 1507.290194, 1506.969563, 1517.07585, 1536.32189, 1564.128061, 1586.857157, 1609.799334, 1633.510366, 1655.312039, 1668.197598, 1664.847211, 1659.195514, 1650.028584, 1643.069151, 1633.151128, 1616.906686, 1608.137729, 1600.284885, 1589.039921, 1586.939113, 1588.475224, 1590.250953, 1598.601959, 1604.085375, 1603.667097, 1608.495586, 1617.263403, 1630.292985, 1646.253917, 1666.175629, 1676.59121, 1670.960347, 1672.044741, 1670.80355, 1668.501827, 1666.743783, 1677.810068, 1696.967182, 1717.478459, 1735.258866, 1762.685316, 1794.461463, 1821.432807, 1855.495851, 1885.859575, 1914.636503, 1948.33185, 1970.659114, 1992.217684, 2009.84917, 2026.502418, 2034.351189, 2041.52621, 2050.478827, 2058.190767, 2057.720579, 2062.775653, 2067.543272, 2062.65779, 2060.577447, 2060.388745, 2066.912795, 2078.543786, 2073.322852, 2068.951562, 2071.730627, 2067.771788, 2059.340578, 2053.597179, 2045.280562, 2038.464108, 2029.485583, 2027.465457, 2038.003049, 2050.715573, 2065.656062, 2081.791437, 2102.430075, 2116.698875, 2123.86852, 2119.855072, 2106.125107, 2088.9515, 2078.360898, 2072.949059, 2068.110503, 2060.270288, 2064.189455, 2074.49048, 2082.408627, 2076.495695, 2075.529976, 2060.822058, 2042.42799, 2013.070505, 1990.245298, 1966.716492], "activity20": [1445.333688, 1447.046471, 1444.177521, 1440.83533, 1434.726822, 1427.448084, 1421.458044, 1416.562422, 1412.979587, 1409.800836, 1406.717879, 1402.993236, 1396.677701, 1389.697367, 1383.001635, 1377.808218, 1372.273438, 1368.132537, 1364.929261, 1359.112451, 1352.185402, 1348.446341, 1348.747747, 1350.75085, 1354.897461, 1357.53881, 1357.345065, 1359.177924, 1358.903929, 1359.748911, 1362.521394, 1368.403336, 1374.961766, 1382.771684, 1389.305388, 1392.281797, 1391.349282, 1392.302434, 1393.820562, 1396.881422, 1401.962453, 1407.33027, 1422.189222, 1439.583348, 1453.640103, 1470.066693, 1487.10845, 1500.374429, 1516.818852, 1527.641515, 1537.868299, 1542.742377, 1539.410734, 1535.708902, 1534.78117, 1530.386487, 1529.06061, 1528.152449, 1529.717395, 1529.955059, 1527.312766, 1529.003375, 1535.069462, 1546.714291, 1557.276173, 1569.086559, 1582.998051, 1597.47889, 1608.677145, 1612.529061, 1615.828236, 1618.171448, 1621.828001, 1623.30157, 1620.162027, 1619.655045, 1618.161781, 1613.325404, 1611.518977, 1610.440697, 1609.035729, 1610.549636, 1610.524513, 1607.400308, 1607.303844, 1610.043971, 1615.712395, 1623.91221, 1635.643309, 1643.56448, 1643.619777, 1647.338071, 1649.790153, 1651.784676, 1654.376381, 1663.575003, 1677.138033, 1691.492444, 1704.200147, 1721.537502, 1741.416807, 1759.975986, 1783.246279, 1805.912139, 1829.007759, 1856.102864, 1878.380043, 1900.882477, 1921.996065, 1943.497813, 1960.640764, 1976.804125, 1993.49951, 2008.620544, 2018.438957, 2029.790104, 2039.57372, 2043.428461, 2047.552945, 2051.489541, 2057.909079, 2066.592704, 2066.102928, 2065.368554, 2067.703789, 2066.442225, 2062.562899, 2059.530761, 2055.17711, 2051.441037, 2046.419868, 2044.340218, 2048.002918, 2053.178605, 2059.981359, 2067.453145, 2077.86692, 2085.957753, 2090.940619, 2090.757064, 2085.939329, 2079.868587, 2077.601383, 2077.594508, 2077.39692, 2075.12651, 2078.143211, 2083.439621, 2086.788203, 2082.30331, 2079.956016, 2070.447613, 2058.996902, 2041.642832, 2027.077546, 2011.69604], "activity30": [1439.915905, 1441.98943, 1440.976296, 1439.543379, 1436.142682, 1431.833099, 1428.389849, 1425.572701, 1423.416883, 1421.301094, 1418.964256, 1415.924113, 1410.862462, 1405.180957, 1399.594556, 1394.802871, 1389.554264, 1385.201447, 1381.490787, 1376.010621, 1369.762239, 1365.663335, 1364.183922, 1363.862129, 1365.001053, 1365.341335, 1363.991427, 1364.101693, 1362.870298, 1362.420559, 1363.314403, 1366.386407, 1370.128142, 1374.944952, 1379.170324, 1381.191035, 1380.672816, 1381.554303, 1382.948161, 1385.527139, 1389.736682, 1394.479048, 1405.887642, 1419.179879, 1430.341627, 1443.141283, 1456.492441, 1467.511074, 1480.835207, 1490.635168, 1500.168225, 1506.119871, 1506.462295, 1506.466017, 1508.237134, 1507.651542, 1509.17338, 1511.105754, 1514.827898, 1517.725805, 1518.702433, 1522.574877, 1529.4625, 1539.914341, 1549.403957, 1559.564769, 1570.817492, 1582.015792, 1590.693926, 1593.944623, 1596.475559, 1598.049035, 1600.361583, 1601.5468, 1600.025576, 1600.511386, 1600.765011, 1599.109068, 1599.735019, 1601.111537, 1602.459413, 1606.065805, 1608.692201, 1608.931494, 1610.698167, 1613.981484, 1618.743502, 1624.737862, 1632.658523, 1637.730831, 1637.392227, 1639.330618, 1640.383711, 1641.145478, 1642.508526, 1648.671413, 1658.133663, 1668.60031, 1678.56043, 1692.089389, 1707.643427, 1722.639104, 1741.029477, 1759.355705, 1778.398871, 1800.422783, 1819.496696, 1838.902044, 1857.419782, 1876.212772, 1892.229192, 1907.980945, 1924.452975, 1940.251897, 1952.798589, 1966.718883, 1979.770729, 1988.892797, 1998.228478, 2007.577422, 2018.489332, 2030.559163, 2036.156342, 2041.014595, 2047.340482, 2050.599755, 2051.383672, 2052.220849, 2051.626999, 2050.881186, 2048.763734, 2048.2945, 2051.370234, 2055.243832, 2060.01831, 2065.225295, 2072.432683, 2078.042125, 2081.695962, 2081.930116, 2079.058915, 2075.145633, 2073.511847, 2073.47589, 2073.407629, 2071.841657, 2073.923599, 2077.767562, 2080.409814, 2077.924844, 2076.99113, 2071.463489, 2064.777959, 2053.852821, 2044.452206, 2034.171538], "fairValue": [1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575, 1709.033575], "rateOfChange": [0.0, 2.205470881052107, -0.9221742958162755, -1.255640416109746, -3.3579958109980517, -4.4193084264174205, -3.6506024201962726, -3.103760005263167, -2.4457460755800717, -2.384001268766197, -2.5879291382353644, -3.3934527413170694, -5.613527453373527, -6.432361780367583, -6.549488969113174, -5.92939053450464, -6.593179166257595, -5.891537570289078, -5.492374861817832, -7.668236968260849, -8.859767071092273, -6.96228922352399, -4.454360106316413, -3.3816656083220717, -1.9143068180010958, -2.9472130820691014, -4.9549981155340515, -3.5323821192075147, -5.100564263859189, -4.411806663595975, -3.0981179238785392, -2.9805479028056023, 0.7122061531292014, 2.2560648498389493, 3.8941453522530454, 2.6792461535410883, -0.9071799964308127, 0.06903003061146547, -0.03445802137312329, 1.216901285785499, 3.283511539736349, 4.852801115809874, 15.138801447047298, 18.837183957558764, 17.144089001460966, 18.826562284035433, 20.94288260794568, 18.0479410364498, 20.792197777737393, 20.211645409428556, 22.14839601731003, 16.208637521549154, 7.322055911901991, 5.9919675686537195, 6.555869264774233, 5.2791295433312975, 10.085786696422364, 9.254786247830582, 13.417686442423996, 12.10999988009069, 8.839577490380517, 9.814792774455427, 12.727657095454438, 15.64542516636061, 15.78401545214311, 19.734280843256823, 24.993538347671524, 23.835157217951117, 21.11650954956923, 14.28502829342318, 11.925060648200375, 10.539644428202669, 4.096741682579305, 0.7744371492253094, -0.29402780182521193, -0.41743207230104007, -1.7011966525960949, -1.9619353690838668, -2.4912561138201186, 0.9360617937192921, 0.6375470410416615, 5.909806183686552, 10.841247745270486, 8.821796109837045, 8.498446431467437, 12.881368366855357, 12.184018060622506, 13.040693384381859, 13.056264007056939, 11.10743935471073, 7.710613675217541, 6.839014921816437, 2.7948937469759447, -1.1588488864268425, -0.19821217119225812, 3.155528810179117, 4.674430355706381, 5.093830421908452, 6.546382748898491, 15.102253340074286, 17.87241321390499, 18.60245110451105, 21.255445137183205, 23.070180856408804, 27.846300937789913, 29.17265917656, 27.5792061092854, 31.345517483305734, 28.671359789141572, 29.061851558139647, 27.340578825359522, 25.233481614606635, 27.70323137420183, 30.530334464967556, 26.170287781697507, 26.19672491380621, 24.05833497338613, 19.440560364078937, 17.766469946252126, 20.97364543277499, 29.01967171056317, 28.00558831826549, 23.665523971177787, 23.987979051397495, 25.50611809128375, 18.200249075450586, 13.141003611956535, 12.477691666123292, 11.97080806984108, 8.676353096976557, 5.577328339599246, 7.055952642188248, 6.671265287523854, 6.9532569532236925, 6.625998949499975, 4.019544342213204, 7.238361677206421, 5.232188675676442, 3.797327092317991, 0.3817337998745739, -0.6106912682755369, -1.927359195374383, -1.467035692036667, -0.542228280539867, 1.076652951638922, -1.7239321574293252, 0.8890092738326366, 4.613365606500736, 3.1246696684451423, -1.1556304543069578, -1.750178785123237, -6.703675665785784, -3.9457355224562334, -7.362629417157209, -8.068161492788322, -7.5076607943035985], "trendSignals": [0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [9, 14, 2, 7, 7, 4, 11, 8, 7, 9, 8, 6, 8, 7, 9, 9, 4, 13, 14, 6, 6, 15, 11, 12, 12, 9, 5, 16, 7, 10, 9, 13, 11, 10, 10, 6, 4, 10, 13, 12, 14, 12, 19, 16, 5, 14, 13, 4, 11, 4, 10, 5, 1, 8, 16, 2, 12, 9, 14, 6, 5, 15, 15, 16, 8, 9, 12, 8, 5, 1, 8, 6, 14, 12, 8, 14, 7, 6, 16, 9, 7, 11, 11, 5, 9, 13, 13, 14, 14, 4, 5, 13, 12, 9, 13, 18, 14, 13, 10, 17, 10, 11, 18, 14, 6, 17, 6, 15, 12, 10, 6, 8, 15, 12, 5, 15, 9, 8, 14, 11, 12, 13, 3, 10, 15, 7, 4, 12, 8, 8, 6, 13, 15, 9, 11, 8, 15, 9, 6, 8, 5, 8, 15, 9, 9, 9, 17, 10, 9, 5, 12, 4, 7, 3, 12, 11], "declining": [7, 3, 13, 13, 10, 15, 6, 10, 9, 10, 9, 12, 11, 12, 8, 8, 16, 5, 5, 14, 15, 4, 7, 8, 5, 10, 15, 5, 12, 8, 7, 3, 9, 8, 8, 12, 13, 7, 6, 7, 7, 7, 1, 5, 15, 6, 7, 11, 8, 16, 10, 13, 15, 9, 6, 18, 5, 9, 6, 15, 12, 5, 6, 5, 11, 9, 10, 12, 14, 20, 12, 15, 8, 9, 14, 4, 10, 15, 5, 10, 9, 9, 10, 14, 12, 9, 8, 4, 6, 16, 18, 7, 9, 10, 5, 3, 7, 8, 10, 5, 10, 9, 3, 8, 13, 5, 15, 5, 9, 9, 16, 12, 7, 9, 16, 6, 12, 13, 4, 8, 10, 7, 18, 8, 4, 15, 16, 6, 12, 9, 13, 6, 4, 9, 10, 7, 8, 14, 12, 13, 16, 11, 7, 13, 12, 10, 3, 10, 14, 16, 7, 19, 13, 19, 7, 11]}, "constituents": [{"ticker": "1719", "name": "China Infrastructure & Logistics Group Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25}, "weekly_return": 6.38297872}, {"ticker": "2343", "name": "Pacific Basin Shipping Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.89, "high": 3.11, "low": 2.87, "close": 3.01}, "weekly_return": 3.79310345}, {"ticker": "1145", "name": "Courage Investment Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.118}, "weekly_return": 3.50877193}, {"ticker": "2409", "name": "Seacon Shipping Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.22, "high": 4.49, "low": 4.14, "close": 4.44}, "weekly_return": 3.0162413}, {"ticker": "1919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.7, "high": 14.07, "low": 13.29, "close": 13.93}, "weekly_return": 2.88035451}, {"ticker": "0316", "name": "Orient Overseas (International) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 128.0, "high": 129.0, "low": 122.400002, "close": 128.800003}, "weekly_return": 1.89873494}, {"ticker": "1199", "name": "COSCO SHIPPING Ports Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.77, "high": 4.88, "low": 4.63, "close": 4.8}, "weekly_return": 1.69491525}, {"ticker": "3382", "name": "Tianjin Port Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.61}, "weekly_return": 1.66666667}, {"ticker": "0351", "name": "Asia Energy Logistics Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.355, "high": 0.39, "low": 0.34, "close": 0.36}, "weekly_return": 1.4084507}, {"ticker": "0144", "name": "China Merchants Port Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.52, "low": 12.97, "close": 13.18}, "weekly_return": 1.38461538}, {"ticker": "0517", "name": "COSCO SHIPPING International (Hong Kong) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.37, "high": 5.49, "low": 5.31, "close": 5.44}, "weekly_return": 1.30353818}, {"ticker": "8020", "name": "Unitas Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "1308", "name": "SITC International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 34.66, "high": 34.66, "low": 32.16, "close": 33.52}, "weekly_return": -0.41592395}, {"ticker": "3369", "name": "Qinhuangdao Port Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.36, "high": 2.36, "low": 2.32, "close": 2.32}, "weekly_return": -0.42918455}, {"ticker": "2880", "name": "Liaoning Port Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.67}, "weekly_return": -1.47058824}, {"ticker": "0560", "name": "Chu Kong Shipping Enterprises (Group) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.65}, "weekly_return": -1.51515152}, {"ticker": "0137", "name": "Jinhui Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.58}, "weekly_return": -1.69491525}, {"ticker": "6198", "name": "Qingdao Port International Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.44, "high": 6.53, "low": 6.29, "close": 6.31}, "weekly_return": -1.71339564}, {"ticker": "2510", "name": "T.S. Lines Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.97, "high": 8.07, "low": 7.68, "close": 7.7}, "weekly_return": -2.53164557}, {"ticker": "6117", "name": "Rizhao Port Jurong Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.59}, "weekly_return": -3.27868852}, {"ticker": "2682", "name": "Yun Lee Marine Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.132, "close": 0.132}, "weekly_return": -7.04225352}, {"ticker": "3683", "name": "Great Harvest Maeta Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.049}, "weekly_return": -10.90909091}, {"ticker": "1549", "name": "Ever Harvest Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.097, "low": 0.073, "close": 0.075}, "weekly_return": -21.05263158}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}