{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1187.68828859, "weekly_return": -4.07048795, "constituents": 12, "advancing": 1, "declining": 9, "unchanged": 2, "trend_line": 1206.295676, "activity_lines": {"activity_5": 1220.384461, "activity_10": 1253.655171, "activity_20": 1244.006911, "activity_30": 1232.371635}, "fair_value": 897.220072, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 4.07% with 1 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/hk/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/hk/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [861.11033975, 858.84764766, 841.2376142, 823.63298063, 785.12801688, 762.82260567, 762.07977283, 755.80755469, 755.91034995, 753.34415022, 755.54568984, 783.66894214, 808.40844357, 805.10070539, 818.68213547, 817.96164775, 844.84883088, 853.97960043, 852.77615922, 832.84444388, 827.87429506, 859.07166173, 863.8478762, 854.83675089, 848.49290103, 828.95015559, 782.29063548, 770.07513359, 727.06209176, 733.88224262, 730.4741915, 730.26916436, 732.46638406, 737.6327344, 777.82868124, 751.40315984, 752.52337622, 745.91301129, 757.08250165, 748.4300802, 756.77018156, 746.83386029, 773.47966327, 790.27437113, 767.96919949, 787.30307231, 792.80235177, 798.5632572, 794.15587278, 794.62562812, 792.52397896, 783.66057877, 769.11850701, 761.26466776, 764.32003576, 726.16928031, 726.80431007, 709.89665649, 708.07237559, 694.84735524, 665.15444443, 692.47278622, 732.44619072, 771.69579325, 753.20931886, 745.69936505, 748.12827864, 762.46645792, 760.38808305, 733.04160152, 724.67956892, 746.75598678, 731.20379425, 731.25107858, 728.22826868, 729.10123892, 724.73532269, 731.84109559, 729.81760827, 746.06481218, 740.34672556, 765.53880395, 757.76803099, 801.09414582, 792.36501855, 808.620501, 829.11969758, 811.05673927, 815.69646056, 816.40079291, 752.99904068, 743.93084005, 765.11592482, 771.82928869, 779.83789171, 802.2958918, 803.71813124, 802.81585697, 821.24308183, 823.34831799, 807.33438745, 821.5687026, 820.76836267, 860.57730058, 878.76461693, 898.25530157, 888.12726196, 916.152544, 933.33954685, 932.51247551, 969.45708222, 994.46322419, 1070.48238805, 1076.80141645, 1107.85996824, 1135.40450905, 1150.10383526, 1102.59701432, 1115.33329777, 1100.68137676, 1124.23756799, 1153.53778892, 1095.37594653, 1130.56418966, 1138.51759629, 1127.52115477, 1088.50597794, 1087.00198871, 1122.85835339, 1101.78486287, 1126.65858055, 1130.74646718, 1152.07009842, 1149.43383036, 1202.69958297, 1246.52164887, 1324.26016746, 1271.38325615, 1235.92088257, 1196.98207666, 1193.86785498, 1162.88876716, 1187.22066304, 1129.04952717, 1152.07040369, 1211.70241834, 1260.53680518, 1317.62095641, 1313.62471851, 1308.68733153, 1327.64085416, 1294.93657082, 1279.2174996, 1187.20548444, 1238.08436338, 1187.68828859], "weeklyReturn": [-1.09616952, -0.26276448, -2.05042577, -2.09270642, -4.6750148, -2.84099035, -0.0973795, -0.82303958, 0.01360072, -0.33948467, 0.29223558, 3.72224376, 3.1568817, -0.4091667, 1.68692314, -0.08800579, 3.28709582, 1.08075779, -0.14092154, -2.33727399, -0.59676796, 3.76837001, 0.55597393, -1.04313798, -0.74211244, -2.30323028, -5.62874858, -1.5615043, -5.58556431, 0.93804242, -0.46438665, -0.02806768, 0.30087806, 0.70533617, 5.44931711, -3.39734469, 0.14908327, -0.87842652, 1.49742533, -1.14286375, 1.11434609, -1.31299059, 3.56783542, 2.17131861, -2.82245919, 2.51753232, 0.69849587, 0.7266509, -0.55191425, 0.05915153, -0.26448293, -1.11837628, -1.85565947, -1.02114813, 0.40135424, -4.99146348, 0.08744927, -2.32630068, -0.25697838, -1.8677498, -4.27329982, 4.10706747, 5.77255963, 5.35870116, -2.39556501, -0.99706066, 0.3257229, 1.91654021, -0.27258575, -3.59638481, -1.14073097, 3.04636957, -2.08263379, 0.00646664, -0.4133751, 0.11987591, -0.59880796, 0.98046455, -0.27649272, 2.22620059, -0.76643296, 3.40274057, -1.01507238, 5.71759603, -1.08965061, 2.0515144, 2.53508247, -2.17857064, 0.57205878, 0.08634736, -7.76600816, -1.20427785, 2.84772235, 0.87743094, 1.03761326, 2.8798293, 0.17727119, -0.11226253, 2.29532398, 0.25634751, -1.94497641, 1.76312509, -0.09741607, 4.85020375, 2.11338555, 2.2179642, -1.1275235, 3.155548, 1.87599794, -0.0886142, 3.96183512, 2.57939649, 7.64424083, 0.59029728, 2.88433422, 2.48628361, 1.29463342, -4.13065494, 1.15511681, -1.31368094, 2.14014625, 2.60623037, -5.04204049, 3.21243526, 0.70349005, -0.96585609, -3.46026118, -0.13817005, 3.29864757, -1.87677194, 2.2575839, 0.36283278, 1.88580127, -0.22882879, 4.63408603, 3.6436419, 6.2364355, -3.9929398, -2.78927486, -3.1505905, -0.26017279, -2.59485065, 2.09236658, -4.89977455, 2.03896073, 5.17607383, 4.03022938, 4.52855886, -0.30329192, -0.37585978, 1.44828502, -2.46333813, -1.21388735, -7.19283587, 4.28560006, -4.07048795], "trendLine": [938.250148, 933.102702, 926.801542, 921.009535, 913.468464, 904.258915, 894.862168, 885.777188, 877.244471, 869.454762, 861.581011, 856.110616, 851.430465, 846.788199, 841.546063, 837.084378, 833.22031, 830.278021, 827.491728, 824.747396, 821.943568, 821.019927, 820.635972, 820.654906, 820.872759, 820.545088, 818.995191, 816.267671, 812.229777, 807.670713, 803.316174, 799.030225, 795.404517, 792.537842, 792.294531, 791.913883, 791.595336, 791.265518, 791.30459, 791.140788, 791.181604, 789.953768, 788.789475, 788.295264, 786.604833, 785.58288, 783.847998, 782.000786, 780.046777, 778.772816, 777.594472, 775.08077, 771.923124, 768.804055, 765.998292, 762.572263, 760.722719, 758.71677, 758.083779, 756.782616, 754.605291, 753.345412, 753.344739, 754.480174, 753.659529, 753.469402, 753.322899, 753.874681, 753.984867, 753.471917, 752.40223, 752.399635, 750.990439, 749.022996, 747.698298, 745.758237, 743.489336, 741.265264, 739.120655, 737.501961, 735.76272, 735.15866, 734.780311, 736.10796, 737.042793, 739.791167, 743.20168, 746.573683, 750.161152, 754.212934, 757.141087, 758.856355, 759.945346, 759.949796, 760.837415, 762.723966, 764.576961, 765.921941, 767.950441, 770.960665, 773.715826, 776.209583, 779.195069, 783.505943, 788.523821, 794.16229, 799.608688, 805.752403, 812.536467, 818.751389, 826.388401, 834.019215, 844.443027, 853.63327, 864.149768, 875.042568, 885.742039, 895.460049, 905.447943, 914.923963, 927.29858, 940.952145, 951.960813, 963.918643, 975.874633, 986.715475, 996.208403, 1005.681274, 1015.735116, 1025.016335, 1035.660474, 1045.9664, 1057.009791, 1066.638342, 1077.436174, 1089.045053, 1103.582816, 1115.42384, 1125.509884, 1134.325538, 1141.805897, 1147.420082, 1151.311357, 1153.052961, 1154.526642, 1157.069906, 1160.751005, 1167.91847, 1174.528184, 1181.461715, 1188.241825, 1192.955118, 1199.08317, 1200.971213, 1204.290105, 1206.295676], "activity5": [857.690279, 859.929381, 854.294465, 843.502211, 821.512699, 797.789794, 780.371794, 767.314246, 759.986301, 756.317798, 755.502065, 764.545878, 780.396914, 791.638644, 804.12816, 812.021648, 824.716467, 836.376216, 844.596741, 842.994998, 838.792384, 844.328049, 850.507597, 853.025552, 853.291517, 846.000003, 823.083592, 801.214082, 771.258407, 752.094427, 739.43514, 733.272576, 731.310515, 733.577822, 748.539068, 751.762044, 753.963161, 752.477209, 753.817979, 750.977957, 752.877875, 751.107886, 758.599131, 769.850836, 771.454692, 778.200564, 784.744003, 790.143179, 792.400986, 794.556612, 794.234593, 790.610046, 782.747594, 774.230179, 768.923967, 752.921209, 741.553775, 728.340874, 718.468002, 707.732943, 691.73176, 688.904345, 701.690168, 726.055889, 740.01789, 747.585777, 750.593639, 754.670529, 756.053275, 749.074376, 740.652646, 740.991043, 736.236861, 733.582618, 731.863239, 730.755739, 727.898155, 728.877207, 729.139276, 734.912644, 737.590881, 747.916778, 752.932185, 770.661169, 780.728673, 793.127992, 807.808791, 812.229878, 814.644958, 816.321328, 795.261396, 774.886827, 767.25321, 764.920102, 768.181007, 781.365439, 791.737493, 797.82297, 807.537527, 814.659576, 813.542953, 816.835202, 818.670634, 832.578877, 849.927278, 870.078154, 880.791622, 896.409614, 911.397661, 921.259201, 939.85242, 962.034234, 1002.466705, 1034.716863, 1067.755747, 1098.286311, 1122.653489, 1120.80902, 1121.069003, 1113.87622, 1115.014074, 1126.66313, 1118.695976, 1122.939641, 1128.819048, 1128.510561, 1114.978108, 1105.27978, 1108.091837, 1104.39312, 1111.434491, 1119.895996, 1132.649345, 1140.186065, 1163.706336, 1195.106315, 1244.428263, 1263.22366, 1262.244055, 1242.519044, 1222.137127, 1194.9391, 1186.609799, 1164.500958, 1157.1905, 1172.751492, 1203.401642, 1246.569973, 1279.712872, 1298.904962, 1313.973765, 1310.411911, 1299.317048, 1260.111745, 1246.294017, 1220.384461], "activity10": [853.284792, 853.842446, 851.706154, 846.989546, 835.829048, 821.646281, 808.709501, 795.845188, 784.746712, 774.859629, 767.505736, 767.184519, 772.728278, 778.267524, 786.613072, 794.217547, 805.708073, 817.353846, 826.995866, 831.252741, 833.160493, 839.425428, 845.187807, 848.30381, 849.362094, 846.325137, 834.60484, 821.800965, 802.702072, 787.128917, 772.73543, 760.075575, 750.157079, 743.566673, 746.415604, 745.744698, 746.687413, 746.969467, 749.721648, 750.354837, 752.239901, 751.840252, 755.984119, 762.435873, 763.87502, 769.00868, 774.489484, 780.28538, 784.322656, 787.771281, 789.997869, 789.962861, 786.614262, 781.916987, 778.302682, 767.818225, 758.560751, 747.429123, 737.577927, 726.887337, 712.612186, 705.619816, 707.553298, 717.28984, 723.475549, 728.497824, 733.606627, 740.934664, 746.929, 747.000053, 744.856296, 745.644158, 742.617382, 739.621792, 736.811958, 734.615047, 731.926118, 730.954473, 730.171747, 732.898884, 734.349584, 740.095804, 744.087651, 755.473987, 764.003334, 774.322102, 786.922191, 794.340208, 801.161527, 806.549472, 799.13099, 789.833703, 784.78112, 780.815552, 778.838181, 781.171849, 783.879099, 786.884146, 793.389431, 800.176639, 803.925905, 809.275312, 813.067606, 823.086026, 834.79763, 848.254328, 858.124847, 871.556161, 886.051717, 898.358779, 915.398239, 934.036586, 963.353061, 989.278196, 1016.918993, 1045.402518, 1072.246844, 1085.690356, 1098.059657, 1104.455994, 1112.077659, 1122.212446, 1118.880088, 1121.492982, 1124.574445, 1125.099144, 1118.673507, 1113.09438, 1114.318137, 1111.573531, 1113.331356, 1115.788415, 1122.536885, 1127.775231, 1142.355175, 1163.735823, 1197.0871, 1216.537955, 1226.188718, 1226.704016, 1224.922233, 1216.285902, 1211.489147, 1195.476721, 1184.020532, 1184.327058, 1194.14564, 1215.501766, 1235.290617, 1252.768965, 1271.662403, 1282.177372, 1287.433458, 1274.287417, 1269.334701, 1253.655171], "activity20": [876.465812, 872.579521, 867.439576, 861.135262, 851.738741, 841.126554, 831.34357, 821.909381, 813.372795, 805.451116, 798.509728, 794.991714, 794.320852, 793.653815, 794.514381, 795.417164, 798.979767, 803.335485, 807.56669, 809.87784, 811.895689, 817.042982, 822.644087, 827.279321, 831.161789, 832.881307, 829.842167, 825.543404, 817.080219, 809.403946, 801.495772, 793.68746, 786.342692, 779.851585, 777.50994, 772.84612, 768.605931, 764.175829, 761.324091, 758.103997, 756.080171, 753.44862, 753.88923, 756.359661, 757.01323, 759.891567, 763.491963, 767.590962, 771.134552, 774.403386, 777.182809, 778.822624, 778.823234, 777.901326, 777.157872, 772.84534, 768.713448, 763.093775, 757.471868, 750.823817, 741.603025, 735.420245, 733.303318, 735.119847, 735.264228, 734.76366, 734.692531, 736.199676, 737.68077, 736.718236, 735.252576, 736.2125, 735.866999, 735.706548, 735.401132, 735.350721, 734.870548, 735.076966, 734.986175, 736.339187, 736.903727, 739.509454, 741.027175, 746.550611, 751.10271, 757.016495, 764.582959, 770.043468, 775.714473, 781.189185, 780.228685, 778.269693, 778.341781, 778.891751, 780.011215, 783.023776, 785.823243, 788.16067, 791.915096, 795.434661, 797.061073, 799.724146, 802.044186, 807.855552, 815.115791, 823.820859, 831.134519, 840.836265, 851.674412, 861.873586, 875.03838, 889.55396, 910.116448, 929.826623, 951.042507, 973.31967, 995.410538, 1011.327491, 1027.029894, 1039.936446, 1053.765811, 1068.876611, 1076.867383, 1086.901761, 1096.407954, 1103.629948, 1106.044469, 1107.361568, 1111.279991, 1112.288944, 1114.860763, 1117.073326, 1120.667744, 1123.622575, 1131.304467, 1142.708272, 1160.986615, 1173.399747, 1181.631766, 1185.5811, 1188.775267, 1188.687472, 1190.872472, 1187.080008, 1185.487221, 1189.509136, 1197.781082, 1210.67042, 1222.080978, 1232.112897, 1242.964664, 1249.744679, 1254.245782, 1249.378372, 1249.176704, 1244.006911], "activity30": [902.481654, 897.358912, 891.432132, 884.776096, 876.009546, 866.290458, 857.117611, 848.146345, 839.767839, 831.77427, 824.425298, 819.398713, 816.321153, 813.332137, 811.518842, 809.997267, 810.498199, 811.837509, 813.289001, 813.634338, 813.836073, 816.231434, 818.994528, 821.201029, 822.997029, 823.518152, 821.050122, 817.89399, 812.138791, 807.084111, 802.103691, 797.39098, 793.096539, 789.369327, 788.420349, 785.782196, 783.240873, 780.293626, 778.08827, 775.322173, 773.104714, 770.24357, 769.180724, 769.276524, 767.965165, 768.010213, 768.475985, 769.425357, 770.209556, 771.150127, 772.037299, 772.42866, 772.043998, 771.356356, 771.067064, 768.497451, 766.189841, 762.91074, 759.64336, 755.56359, 749.652095, 745.643547, 744.29521, 745.479149, 745.397158, 744.883599, 744.539011, 745.128918, 745.549137, 744.197959, 742.340388, 741.976114, 740.60864, 739.335133, 737.993538, 736.793728, 735.437411, 734.685911, 733.947353, 734.395363, 734.578896, 736.499934, 737.958603, 742.236915, 745.866402, 750.484319, 756.24745, 760.625196, 765.08473, 769.358255, 769.279939, 768.427665, 768.831509, 769.598215, 770.881317, 773.556058, 776.200843, 778.667868, 782.236974, 785.811031, 788.157722, 791.245005, 794.119765, 799.370231, 805.515952, 812.595403, 818.657659, 826.176617, 834.408046, 842.148434, 851.871382, 862.714918, 877.970607, 892.961471, 909.363193, 926.863499, 944.609387, 958.600031, 972.785402, 985.381107, 998.885211, 1013.481289, 1023.444115, 1034.966913, 1046.231362, 1056.015009, 1062.582138, 1068.439788, 1075.9996, 1081.551197, 1088.108761, 1094.243341, 1101.088741, 1107.051582, 1115.829727, 1126.738467, 1141.913636, 1152.739471, 1160.513473, 1165.124582, 1168.966022, 1170.326207, 1172.893987, 1171.45774, 1171.394349, 1175.083109, 1181.758393, 1191.879035, 1201.279438, 1209.934867, 1219.365779, 1226.249311, 1231.814626, 1231.048324, 1233.44272, 1232.371635], "fairValue": [897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072, 897.220072], "rateOfChange": [0.0, -0.26276447808731584, -2.3078024537214947, -4.352213344793947, -8.82376152771077, -11.414069665977438, -11.500334202089693, -12.228721477269893, -12.216783952512051, -12.514794510688025, -12.259131616123414, -8.993202617040112, -6.120225683888614, -6.504350461784128, -4.927150717098331, -5.010820333724833, -1.8884349797403532, -0.8280865982947339, -0.9678411865800616, -3.282494073663804, -3.859673163331099, -0.23674991762285363, 0.31790774348323, -0.7285464557098881, -1.4652522606641945, -3.734734409220639, -9.153264178999773, -10.571839862755521, -15.566907259401539, -14.774889030706241, -15.170663063682019, -14.971046803274422, -12.929905689421561, -10.44157388697792, -0.9297000594892336, -1.4969988756389971, -1.253989011480007, -1.309135286965783, 0.15506490949323984, -0.6523008134549048, 0.1620671967911441, -4.700337077211811, -4.320684745170592, -1.8415502757282958, -6.194459825471339, -3.7481678418950053, -6.160448734454429, -6.48918817289037, -6.874053150549801, -4.588950078354217, -4.270010110343865, -8.778206326598765, -10.965978131092614, -10.94619329744292, -9.92027925841467, -12.398921043310061, -7.092801945143386, -7.814624115890484, -2.6118424251815378, -5.318957880850653, -8.942101970210402, -5.175677679492922, -0.002756896485552006, 4.617888721777963, -3.165139441856563, -0.759085813694813, -0.5840479802869398, 2.219219450452013, 0.43662102780024015, -2.056101042316177, -4.240470016121495, -0.010427153097981022, -5.465672987609331, -7.468708932772752, -5.17480790068033, -7.392557635934523, -8.585624011840336, -8.355275678967214, -8.101465557986653, -6.111156527242866, -6.5836813503700276, -2.3124520118701337, -1.4757772588421698, 5.232014534077501, 3.6692722260137445, 11.354269992638875, 14.077432686130576, 14.249973127099098, 15.199588160789698, 17.4935454173263, 13.206646514296072, 7.431057920830939, 4.460359616026593, 0.017298972103733185, 3.535348300032051, 7.589724412090003, 7.4305241744176715, 5.291957256726113, 8.00314998834594, 12.319453122816538, 11.40570564907489, 10.01836170642451, 12.24892008552375, 17.685611110637357, 20.671588116575723, 23.200353204798255, 22.5450497794889, 25.184626761279468, 27.886685148970255, 24.990813168791632, 30.946359151747497, 29.903699075579695, 41.26782132144696, 34.416338213005666, 39.81687004145446, 40.41253067982752, 38.713847785413265, 35.945731159623165, 36.73386507087334, 34.82120379093496, 49.30132805677295, 55.05981561975171, 43.164703673851314, 46.47852915492087, 45.99413652413071, 40.536822672784375, 35.433796455558486, 35.398669479770824, 36.726674261645144, 33.81758835188168, 39.55290373652967, 37.632612294206446, 40.364827741685744, 33.56543678125375, 36.862540866936584, 38.77142129762983, 49.1070282582591, 38.774188258980594, 32.41921300144253, 28.360971900709323, 23.148087406418494, 16.936326942324513, 10.905202765890568, 4.85215843161236, 3.990615846534724, 6.719887818116817, 9.601999970292665, 19.50158936559526, 17.778669491573893, 18.897926244767838, 18.09255374143566, 12.257837000067822, 16.783420674188136, 5.01000255430291, 8.745298923306112, 5.336231037924369], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 2, 1, 0, 3, 3, 5, 6, 4, 4, 4, 7, 5, 6, 3, 7, 5, 6, 1, 4, 8, 4, 3, 2, 2, 1, 2, 0, 7, 3, 3, 4, 4, 7, 2, 4, 2, 5, 5, 7, 3, 7, 9, 2, 5, 4, 5, 3, 3, 3, 4, 2, 3, 6, 1, 5, 2, 7, 1, 1, 8, 8, 8, 2, 3, 3, 5, 6, 2, 1, 5, 3, 3, 2, 6, 4, 4, 4, 6, 4, 6, 6, 7, 3, 5, 9, 7, 3, 5, 1, 3, 7, 5, 6, 10, 3, 3, 6, 4, 3, 6, 4, 10, 5, 8, 4, 9, 6, 5, 8, 4, 9, 4, 4, 8, 5, 1, 6, 3, 7, 6, 1, 7, 5, 5, 1, 4, 8, 4, 7, 5, 6, 3, 9, 8, 7, 1, 3, 1, 7, 3, 8, 3, 7, 7, 10, 8, 5, 5, 8, 3, 4, 1, 5, 1], "declining": [6, 6, 7, 6, 9, 6, 7, 5, 4, 3, 6, 5, 3, 6, 3, 4, 1, 5, 4, 7, 5, 1, 5, 7, 7, 7, 9, 7, 10, 4, 6, 3, 6, 4, 4, 8, 6, 9, 5, 4, 3, 7, 3, 2, 8, 6, 5, 5, 8, 5, 5, 6, 6, 7, 4, 9, 4, 8, 3, 7, 10, 3, 2, 2, 8, 5, 5, 6, 4, 8, 7, 6, 5, 4, 9, 4, 7, 6, 6, 1, 4, 3, 5, 3, 7, 2, 3, 5, 9, 5, 10, 8, 2, 4, 4, 2, 7, 5, 5, 3, 8, 4, 6, 0, 4, 3, 7, 1, 5, 4, 3, 6, 2, 8, 8, 3, 5, 9, 6, 8, 5, 5, 10, 5, 6, 6, 9, 5, 2, 8, 4, 5, 6, 8, 3, 1, 5, 10, 8, 9, 4, 8, 4, 9, 4, 4, 2, 4, 6, 7, 4, 8, 8, 11, 4, 9]}, "constituents": [{"ticker": "0255", "name": "Lung Kee Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.46, "high": 1.46, "low": 1.42, "close": 1.46}, "weekly_return": 1.38888889}, {"ticker": "3816", "name": "KFM Kingdom Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 1.99, "low": 1.71, "close": 1.88}, "weekly_return": 0.0}, {"ticker": "8133", "name": "Jisheng Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "0838", "name": "EVA Precision Industrial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.83}, "weekly_return": -1.19047619}, {"ticker": "0822", "name": "Ka Shui International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.375}, "weekly_return": -1.31578947}, {"ticker": "1050", "name": "Karrie International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.06, "high": 2.14, "low": 1.91, "close": 2.03}, "weekly_return": -1.45631068}, {"ticker": "1891", "name": "Heng Hup Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.174, "high": 0.174, "low": 0.171, "close": 0.171}, "weekly_return": -1.72413793}, {"ticker": "2039", "name": "China International Marine Containers (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.61, "high": 8.0, "low": 7.18, "close": 7.3}, "weekly_return": -3.82081686}, {"ticker": "0929", "name": "IPE Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.71, "low": 0.57, "close": 0.6}, "weekly_return": -7.69230769}, {"ticker": "8027", "name": "KPM Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.128, "high": 0.129, "low": 0.116, "close": 0.116}, "weekly_return": -9.375}, {"ticker": "6680", "name": "JL Mag Rare-Earth Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.65, "high": 19.950001, "low": 16.68, "close": 17.190001}, "weekly_return": -10.93263269}, {"ticker": "2535", "name": "WK Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.55, "low": 0.475, "close": 0.48}, "weekly_return": -12.72727273}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}