{"index": {"name": "Railroads", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Railroads", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1026.59522963, "weekly_return": -2.341964, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 1145.936678, "activity_lines": {"activity_5": 1039.288483, "activity_10": 1057.118067, "activity_20": 1085.031439, "activity_30": 1111.97899}, "fair_value": 1088.865925, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads declined 2.34% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/hk/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/hk/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1074.82762318, 1088.17104951, 1071.91224642, 1067.19498953, 1041.42201661, 1049.34647119, 1056.96225112, 1064.38436403, 1055.78055533, 1050.94815736, 1047.85924053, 1023.59542026, 1022.14537926, 1027.16212622, 1027.77042654, 1023.39350249, 993.33699891, 1002.09627108, 978.06610231, 981.58306401, 973.06837398, 978.11203365, 978.40903729, 1008.73980873, 1013.4941232, 1018.18775136, 978.58348545, 1001.29233222, 992.47757593, 960.6131565, 987.93569082, 998.59141852, 1013.44664421, 1003.50749575, 990.25298348, 983.50304676, 985.88828594, 982.24292175, 992.89093158, 1010.18553087, 1016.21292971, 1020.44342651, 1044.43247512, 1089.59700792, 1074.23465783, 1076.8408236, 1083.12464867, 1047.93202025, 1046.70202482, 1057.25691206, 1066.87189999, 1071.3287201, 1062.60063957, 1064.43761919, 1069.0045689, 1040.86132335, 1034.20110223, 1030.18995726, 989.59402142, 981.44277785, 966.73054143, 967.42718839, 1040.76947836, 1163.4164074, 1099.17704228, 1099.20304988, 1075.83662181, 1057.77670338, 1059.10228409, 1015.25494453, 1016.98160242, 1018.52263505, 1040.78536721, 1062.65336018, 1082.84687318, 1115.13986761, 1105.46363428, 1079.16901656, 1083.47933814, 1088.81675447, 1090.63764915, 1094.15187827, 1108.3621151, 1100.27362733, 1102.81587393, 1107.03995222, 1116.00418871, 1108.92879207, 1093.41634791, 1045.7986243, 1008.38573447, 1024.39350651, 1027.75080117, 1051.40326992, 1051.09926859, 1061.74953406, 1086.33513564, 1091.22892121, 1099.39814622, 1127.41374658, 1138.60826608, 1153.30962616, 1166.90757693, 1163.95299503, 1173.61606868, 1179.88421482, 1140.87020874, 1186.20344323, 1191.79911952, 1213.2149357, 1239.68944481, 1213.18348651, 1242.6498787, 1222.90374843, 1190.05305654, 1202.23996149, 1225.7592432, 1197.83766402, 1220.76221486, 1187.92768166, 1204.07782856, 1212.20826495, 1188.75280213, 1210.76974507, 1209.65243691, 1206.31972168, 1209.64570591, 1218.51995361, 1213.25153229, 1200.98993586, 1208.56191769, 1224.4004608, 1228.23104043, 1203.44761013, 1201.70432994, 1209.10475133, 1227.00207302, 1204.80502279, 1161.64143875, 1172.94469401, 1136.65504945, 1132.68424845, 1147.96168675, 1128.92779721, 1120.95239856, 1102.95081267, 1112.19606958, 1113.05563223, 1100.17433434, 1078.1230745, 1095.17839017, 1063.19377054, 1063.66107557, 1020.32600632, 1051.21428991, 1026.59522963], "weeklyReturn": [0.69754803, 1.24144803, -1.49414038, -0.44007864, -2.41502005, 0.76092635, 0.7257641, 0.70221173, -0.80833663, -0.45770856, -0.29391715, -2.31556103, -0.14166154, 0.49080562, 0.05922145, -0.42586593, -2.93694493, 0.88180267, -2.39799004, 0.35958323, -0.86744468, 0.51832531, 0.03036499, 3.10000933, 0.47131227, 0.46311351, -3.88968202, 2.32058349, -0.88033794, -3.21059339, 2.84428067, 1.07858515, 1.487618, -0.98072735, -1.32081846, -0.68163761, 0.24252484, -0.36975429, 1.08405055, 1.74184281, 0.59666256, 0.41630023, 2.35084552, 4.32431334, -1.40991119, 0.24260675, 0.58354261, -3.24917621, -0.11737359, 1.00839465, 0.90942777, 0.41774651, -0.81469677, 0.17287582, 0.42904813, -2.63265905, -0.63987593, -0.38784961, -3.94062625, -0.82369572, -1.49904169, 0.07206216, 7.58116899, 11.78425498, -5.52161416, 0.0023661, -2.12576085, -1.67868597, 0.12531763, -4.14004768, 0.17007136, 0.15153004, 2.18578669, 2.10110496, 1.90029164, 2.98223093, -0.86771477, -2.3786054, 0.39941117, 0.49261819, 0.1672361, 0.32221784, 1.29874445, -0.72976942, 0.23105585, 0.38302661, 0.80974824, -0.63399374, -1.39886747, -4.35494894, -3.57744684, 1.58746514, 0.32773486, 2.30138169, -0.02891387, 1.0132502, 2.31557451, 0.4504858, 0.74862615, 2.54826702, 0.992938, 1.29116927, 1.17903731, -0.25319759, 0.83019449, 0.5340883, -3.30659615, 3.97356633, 0.4717299, 1.7969317, 2.18217797, -2.13811277, 2.42884877, -1.5890341, -2.68628598, 1.024064, 1.95628847, -2.27790077, 1.91382785, -2.68967476, 1.35952274, 0.67524177, -1.93493672, 1.8521044, -0.09228081, -0.27551015, 0.27571333, 0.73362371, -0.43236234, -1.01063927, 0.63047837, 1.31052807, 0.31285349, -2.01781501, -0.14485717, 0.61582714, 1.48021267, -1.80904749, -3.58261986, 0.97304167, -3.09389221, -0.3493409, 1.34878174, -1.65805965, -0.70645781, -1.60591885, 0.8382293, 0.07728517, -1.15729147, -2.00434232, 1.58194515, -2.92049404, 0.04395295, -4.07414262, 3.02729553, -2.341964], "trendLine": [999.266665, 1002.455967, 1005.421754, 1007.997292, 1009.090115, 1010.100154, 1011.220835, 1013.443188, 1015.855609, 1018.374487, 1020.307819, 1023.046279, 1026.133099, 1029.146904, 1031.55971, 1033.505357, 1034.514504, 1036.15486, 1035.655281, 1034.097473, 1032.875263, 1030.489931, 1029.692068, 1030.316806, 1030.156946, 1029.814442, 1028.905129, 1027.416765, 1025.25683, 1021.697864, 1018.801467, 1015.815479, 1013.866626, 1011.743709, 1010.038075, 1007.843294, 1005.474162, 1002.736114, 1000.639793, 999.281039, 998.226162, 998.121095, 998.863998, 1000.945161, 1002.493969, 1004.275546, 1007.268468, 1008.796326, 1011.08419, 1013.606652, 1016.733436, 1019.840659, 1022.647046, 1024.503639, 1026.353988, 1027.109773, 1028.963694, 1029.926948, 1029.830829, 1030.52515, 1029.818312, 1028.779504, 1029.690265, 1035.020562, 1038.651364, 1042.508031, 1045.506309, 1048.024102, 1050.231147, 1050.400127, 1050.42575, 1050.361723, 1050.240153, 1049.342031, 1049.629105, 1050.90574, 1051.650373, 1052.691606, 1053.917517, 1054.969511, 1055.761703, 1056.522475, 1058.047857, 1059.242391, 1060.369435, 1062.575389, 1065.302158, 1067.926786, 1071.38753, 1073.532725, 1074.921232, 1076.820109, 1076.386153, 1072.652382, 1071.049789, 1069.801339, 1070.151289, 1071.266363, 1072.609559, 1076.348185, 1080.402408, 1084.895307, 1089.099381, 1092.476035, 1095.501675, 1097.65982, 1098.840039, 1102.407854, 1106.018513, 1110.165119, 1115.133512, 1119.101232, 1123.577491, 1127.665162, 1130.573068, 1133.746402, 1137.404903, 1140.368533, 1144.613395, 1149.35103, 1155.8741, 1162.134592, 1167.501325, 1172.813541, 1178.098647, 1182.917653, 1187.028005, 1191.27104, 1195.066152, 1197.518692, 1199.85048, 1202.220175, 1204.26429, 1205.580778, 1206.517053, 1207.491071, 1210.362133, 1210.982186, 1209.97693, 1208.634588, 1205.200108, 1202.5168, 1199.360527, 1196.227996, 1193.92464, 1190.615002, 1186.829563, 1184.003495, 1179.983899, 1176.323746, 1172.693764, 1167.726615, 1163.55689, 1157.208766, 1151.927494, 1145.936678], "activity5": [1060.882859, 1073.520442, 1075.251212, 1073.678297, 1062.8531, 1056.400062, 1054.184361, 1056.523284, 1056.49613, 1055.619138, 1053.077432, 1042.546934, 1033.757545, 1029.456336, 1027.26579, 1025.161452, 1014.669328, 1009.114189, 996.885602, 989.102403, 981.560132, 979.054089, 977.662045, 987.959407, 997.796627, 1007.070986, 1000.135964, 1000.739127, 996.878486, 983.48052, 982.715464, 987.519121, 995.940657, 1000.238857, 999.383557, 994.302291, 990.311614, 985.95269, 987.223352, 994.966651, 1003.390246, 1011.043349, 1024.389124, 1048.643774, 1061.330569, 1070.616143, 1077.954467, 1069.383166, 1060.168564, 1057.331923, 1058.832127, 1062.482534, 1064.009975, 1065.171835, 1066.673639, 1058.011183, 1048.862693, 1040.852328, 1021.470697, 1004.361558, 988.185793, 977.184296, 995.081823, 1053.156358, 1078.229613, 1095.462586, 1096.075249, 1083.440643, 1070.114083, 1049.126018, 1034.308311, 1025.485713, 1027.904957, 1038.746288, 1056.082052, 1079.676019, 1093.50069, 1092.764422, 1090.906018, 1089.438354, 1088.179663, 1089.725863, 1096.762926, 1099.157619, 1101.280109, 1103.87735, 1108.369183, 1109.04573, 1104.513683, 1084.566215, 1055.948932, 1039.244522, 1029.766589, 1033.584678, 1040.102305, 1049.816644, 1064.168597, 1076.022371, 1086.367344, 1102.851192, 1117.978916, 1132.883177, 1147.855122, 1156.796963, 1164.656172, 1171.524608, 1162.636645, 1169.689055, 1177.3203, 1190.233741, 1209.332095, 1215.608113, 1226.885378, 1227.817503, 1215.725755, 1209.240435, 1213.091507, 1206.797003, 1211.131496, 1204.663914, 1203.721406, 1205.366519, 1200.096542, 1202.771205, 1205.739595, 1206.148764, 1207.517135, 1212.014425, 1212.771098, 1209.27512, 1208.880636, 1213.616187, 1218.644947, 1214.765158, 1210.95787, 1209.569763, 1214.111241, 1211.080262, 1195.223156, 1185.920879, 1166.439364, 1150.464228, 1145.869427, 1138.719551, 1131.092119, 1120.930311, 1116.097205, 1112.916498, 1107.769096, 1097.188171, 1095.147639, 1082.963729, 1074.202408, 1054.289033, 1049.994976, 1039.288483], "activity10": [1043.809624, 1053.657835, 1059.849917, 1063.919456, 1061.899412, 1060.899594, 1060.904762, 1061.330325, 1059.856267, 1057.530774, 1054.942459, 1048.432875, 1042.833749, 1039.051611, 1036.107944, 1032.616682, 1024.132474, 1018.397684, 1009.426283, 1002.50732, 995.301415, 990.372372, 986.324301, 988.586122, 992.047315, 996.621464, 994.089488, 995.954638, 996.231722, 990.453249, 990.023781, 991.261402, 994.827622, 995.949676, 994.756951, 992.759532, 991.826424, 990.097707, 990.651345, 994.34194, 998.22711, 1002.36733, 1010.471885, 1026.224795, 1037.619287, 1047.960687, 1057.747551, 1059.367821, 1059.570108, 1060.713082, 1062.748393, 1064.672962, 1064.08542, 1063.501544, 1064.205467, 1059.887528, 1055.012812, 1050.298316, 1038.525325, 1026.308616, 1012.795394, 1001.229587, 1004.88786, 1031.242505, 1044.117652, 1056.448937, 1063.471021, 1066.452475, 1069.173366, 1062.658227, 1055.842259, 1048.392823, 1044.062149, 1043.707184, 1048.855822, 1060.172827, 1069.440755, 1073.389172, 1077.732332, 1082.602712, 1086.466676, 1089.63039, 1094.002707, 1095.675721, 1097.126957, 1098.983135, 1102.616445, 1104.771673, 1103.565369, 1093.520625, 1077.455685, 1065.796738, 1056.016543, 1052.002456, 1048.821649, 1048.517555, 1053.507033, 1059.925728, 1068.151552, 1081.362361, 1095.124627, 1109.192184, 1123.388167, 1134.51683, 1145.356057, 1155.107368, 1155.617321, 1163.378133, 1170.429531, 1179.694696, 1192.213387, 1198.074973, 1208.205469, 1213.368627, 1211.4871, 1211.52252, 1215.427705, 1212.712801, 1213.954467, 1208.699616, 1206.840923, 1207.107976, 1203.12813, 1204.131311, 1205.151964, 1205.210316, 1205.799216, 1208.294588, 1209.456024, 1208.524636, 1208.732477, 1211.738524, 1215.219364, 1213.476339, 1211.549485, 1211.112672, 1213.879281, 1212.294492, 1203.111141, 1196.921293, 1184.643242, 1172.950624, 1165.703289, 1156.454691, 1147.110925, 1135.962361, 1128.424824, 1123.130953, 1117.163199, 1108.303708, 1104.269214, 1095.173455, 1087.426124, 1073.332428, 1066.829361, 1057.118067], "activity20": [1022.917884, 1031.242492, 1037.319932, 1042.270149, 1044.144622, 1046.36411, 1048.907375, 1051.710367, 1053.163002, 1053.856709, 1054.148467, 1051.947839, 1049.733286, 1047.902231, 1045.952136, 1043.540045, 1038.28957, 1033.932959, 1027.496555, 1021.772288, 1015.645665, 1010.483959, 1005.874629, 1004.599198, 1004.054916, 1004.090637, 1000.502897, 999.451137, 997.860315, 993.536229, 992.244456, 992.252864, 993.795122, 994.432217, 993.919619, 992.942824, 992.38315, 991.511767, 991.749021, 993.562785, 995.814385, 998.263439, 1002.795586, 1011.314721, 1017.985739, 1024.615724, 1031.564867, 1034.664517, 1037.42493, 1040.932359, 1044.895293, 1048.9068, 1051.740692, 1054.515468, 1057.435049, 1057.299312, 1056.256135, 1054.600882, 1048.851031, 1042.34057, 1034.565814, 1027.093036, 1026.857696, 1038.320459, 1043.313666, 1048.190577, 1050.735627, 1051.59539, 1052.534519, 1049.238662, 1046.307258, 1043.760192, 1043.584843, 1045.596043, 1049.538931, 1056.491427, 1062.168669, 1065.002316, 1068.013237, 1071.08541, 1073.819697, 1076.298639, 1079.527485, 1081.66413, 1084.343574, 1087.407982, 1091.288809, 1094.304515, 1095.599264, 1092.195591, 1085.083339, 1079.53657, 1074.281587, 1071.341289, 1068.425611, 1066.675422, 1067.520959, 1068.923659, 1071.046953, 1075.762595, 1081.360586, 1088.130276, 1095.913305, 1103.136157, 1110.976067, 1119.075799, 1123.113034, 1131.349311, 1139.750534, 1149.72287, 1161.419367, 1169.490041, 1179.468038, 1186.542122, 1189.6709, 1193.298651, 1198.497331, 1200.372889, 1203.924077, 1203.770243, 1204.866356, 1206.425036, 1205.469393, 1206.506577, 1207.214414, 1207.433248, 1207.842958, 1208.770333, 1209.042065, 1208.043872, 1207.825034, 1209.262855, 1211.012079, 1210.469638, 1209.853818, 1209.887318, 1211.592635, 1211.178029, 1206.619428, 1203.418855, 1196.833473, 1190.19098, 1185.382167, 1178.954846, 1172.157686, 1164.068472, 1157.35199, 1151.181418, 1144.286266, 1135.829458, 1129.582045, 1120.8284, 1112.886911, 1101.601939, 1094.130716, 1085.031439], "activity30": [1010.089375, 1015.825142, 1020.306192, 1024.291562, 1026.447996, 1029.04518, 1032.068541, 1035.498447, 1038.22989, 1040.493925, 1042.396167, 1042.60827, 1042.550148, 1042.616537, 1042.527732, 1042.00088, 1039.409373, 1037.317874, 1033.570212, 1030.081682, 1026.144321, 1022.611209, 1019.251151, 1017.899393, 1016.814058, 1016.041852, 1012.736629, 1010.955158, 1008.701017, 1004.530458, 1002.352253, 1001.048379, 1000.895551, 1000.22722, 998.840721, 997.128784, 995.712332, 994.213542, 993.578369, 994.194223, 995.286603, 996.719975, 999.707806, 1005.561549, 1010.289903, 1015.086475, 1020.173514, 1022.796969, 1025.242497, 1028.221383, 1031.65785, 1035.180127, 1037.938835, 1040.635001, 1043.506029, 1044.441986, 1044.899491, 1044.978605, 1042.376481, 1039.254671, 1035.13889, 1031.113656, 1031.887203, 1040.514696, 1044.653823, 1048.560384, 1050.710615, 1051.502254, 1052.216975, 1049.960446, 1047.804412, 1045.746147, 1045.128317, 1045.929169, 1048.090772, 1052.317273, 1055.837137, 1057.612533, 1059.598839, 1061.850402, 1064.151573, 1066.628358, 1069.972851, 1072.697094, 1075.508287, 1078.519288, 1081.966307, 1084.780929, 1086.425416, 1084.774519, 1080.571488, 1077.311634, 1074.145873, 1072.534074, 1071.14355, 1070.543534, 1071.61023, 1072.970078, 1074.785031, 1078.320785, 1082.337565, 1087.041256, 1092.33237, 1097.161636, 1102.396477, 1107.840512, 1110.628279, 1116.264627, 1122.031806, 1128.947704, 1137.304112, 1143.629917, 1151.600797, 1158.008943, 1162.033968, 1166.657639, 1172.593951, 1176.492839, 1181.679528, 1184.473998, 1188.004759, 1191.639222, 1193.356526, 1196.148037, 1198.52474, 1200.345454, 1202.069845, 1204.101583, 1205.51968, 1205.901859, 1206.614325, 1208.198195, 1209.876315, 1209.823626, 1209.573533, 1209.740481, 1210.999256, 1210.640732, 1207.457458, 1205.068282, 1200.424441, 1195.745998, 1192.226313, 1187.682266, 1182.825776, 1176.956497, 1171.897211, 1167.137602, 1161.729269, 1155.157603, 1149.922419, 1142.857903, 1136.143998, 1126.903295, 1120.064942, 1111.97899], "fairValue": [1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925, 1088.865925], "rateOfChange": [0.0, 1.2414480277797433, -0.271241331830915, -0.7101263016871472, -3.1079966544929043, -2.370719866187576, -1.6621616038433458, -0.9716217675074658, -1.7721044230001346, -2.2217019087535057, -2.509089091905823, -4.7665506370615685, -4.901459804701854, -4.43471082544159, -4.378115674099994, -4.78533669778846, -7.581738923763487, -6.766792230815208, -9.002515266933688, -8.675303570457684, -9.467494787576603, -8.998241898906162, -8.970609222410438, -6.148689615407508, -5.706356875955406, -5.269670280004945, -8.954378884053124, -6.841589234787013, -7.661698068975749, -10.626305485346895, -8.084266768555903, -8.232127755129804, -5.454327292673903, -5.967746700914367, -4.913381157099369, -6.274707757422672, -6.724361736162966, -7.717272543256264, -5.956694640046947, -3.878652453456546, -3.020091782937708, -0.3079335533954785, 2.1804232853975365, 6.078386274790232, 4.520876461334106, 5.2225581831385774, 9.038991788136856, 4.573986601167665, 7.017513678052581, 7.709367737138246, 9.63997274172308, 9.53026680411499, 8.60494936894636, 5.5215239824948865, 5.477135429728163, 2.226855701192119, 5.683482054106435, 2.8860327908364254, -0.29054102379068547, 2.1683672776139, -2.1464098915587755, -3.120818940762391, 2.6960308474156176, 15.934999222949251, 10.999619351533104, 11.7640716519543, 9.123582981233854, 7.689928830988799, 6.668542375005584, 0.5018299614362997, 0.07564091023909317, -0.18823105819489316, -0.3491951846461846, -2.472808528671937, 0.8017070839435625, 3.556611448102607, 2.0624575054616923, 2.9808227734608153, 3.513637353125838, 2.9850684398466205, 2.2276103776116667, 2.1303599671881885, 4.30655448772534, 3.366661182763341, 3.1628775043301873, 6.358063978879036, 7.9097852732521545, 7.643137486937066, 10.491405995058663, 6.557269349006907, 4.308873181805461, 5.88843468569493, -1.2508703858720256, -9.627948924179837, -4.373979062578789, -3.407333688174246, 0.9758464823717544, 3.162502796961533, 3.8047186504392196, 11.047353441053426, 11.959573641310552, 13.23357836847516, 12.117984523369287, 9.53270733862274, 8.38245902981996, 5.805939603680564, 3.202871027327884, 9.918226434186092, 9.997401663971893, 11.42507963064482, 13.666481784868246, 10.878892647719514, 12.115874565767175, 11.14542038034509, 7.910403238858102, 8.599509808032753, 9.834645389357089, 8.017545633749558, 11.646603527870607, 13.590480428785547, 19.406471888741496, 18.3342394545105, 15.665470732468805, 15.157502331348656, 15.084509432937917, 13.616223316546355, 11.35106158536916, 11.664924739976136, 10.355973990083195, 6.526103615748233, 6.143785680639435, 6.164071904671459, 5.255211699056321, 3.3931451930309313, 2.3933091928088275, 2.476559660937392, 7.549663723371808, 1.568160981673464, -2.530433214462021, -3.3192998622923233, -8.311306980256775, -6.635372056668401, -7.619860877390355, -7.684656404124127, -5.806519095955735, -8.258679797745675, -9.264720967841036, -7.077923356113839, -9.878081009726314, -9.243374731916338, -9.044219219636055, -12.292812936409604, -10.522938523119475, -15.729145820288862, -13.097823983616546, -14.898578612285629], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 5, 5, 4, 4, 4, 6, 7, 2, 3, 3, 1, 4, 3, 5, 6, 1, 8, 5, 4, 5, 5, 4, 10, 2, 5, 1, 7, 5, 3, 8, 8, 4, 5, 5, 5, 5, 4, 3, 7, 5, 7, 6, 10, 2, 4, 6, 1, 5, 6, 7, 6, 4, 3, 6, 1, 5, 4, 3, 3, 2, 7, 11, 10, 2, 5, 2, 3, 5, 0, 1, 4, 7, 6, 5, 8, 4, 1, 6, 5, 6, 4, 6, 6, 7, 6, 6, 4, 2, 0, 1, 6, 7, 7, 6, 7, 7, 5, 7, 7, 3, 8, 8, 7, 6, 10, 2, 9, 5, 6, 6, 3, 10, 3, 3, 7, 9, 2, 8, 4, 7, 6, 2, 7, 4, 4, 4, 6, 3, 4, 5, 6, 5, 4, 3, 4, 7, 2, 3, 3, 2, 6, 7, 3, 3, 4, 6, 2, 2, 0, 8, 2, 4, 2, 8, 4], "declining": [8, 5, 6, 7, 7, 6, 5, 3, 8, 7, 7, 9, 5, 8, 6, 5, 9, 3, 5, 6, 5, 4, 6, 1, 8, 4, 10, 3, 6, 6, 2, 2, 6, 5, 6, 5, 4, 4, 6, 4, 3, 3, 3, 1, 8, 5, 4, 10, 3, 4, 4, 4, 6, 6, 2, 9, 4, 5, 7, 7, 8, 3, 0, 1, 9, 5, 9, 6, 4, 9, 7, 3, 1, 4, 5, 1, 7, 7, 3, 5, 2, 6, 3, 5, 3, 4, 4, 6, 9, 11, 10, 3, 4, 3, 4, 1, 4, 5, 3, 1, 7, 3, 3, 4, 3, 1, 8, 2, 4, 5, 2, 8, 1, 6, 7, 3, 2, 9, 0, 6, 3, 4, 6, 2, 3, 7, 7, 5, 6, 6, 3, 5, 3, 6, 6, 5, 3, 6, 8, 7, 9, 5, 1, 8, 6, 7, 5, 6, 7, 9, 3, 9, 6, 9, 1, 7]}, "constituents": [{"ticker": "0077", "name": "AMS Public Transport Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.495, "low": 0.49, "close": 0.495}, "weekly_return": 4.21052632}, {"ticker": "0525", "name": "Guangshen Railway Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.21, "low": 2.11, "close": 2.2}, "weekly_return": 2.80373832}, {"ticker": "0306", "name": "Kwoon Chung Bus Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.82, "low": 2.75, "close": 2.82}, "weekly_return": 1.80505415}, {"ticker": "3969", "name": "China Railway Signal & Communication Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.21, "high": 3.32, "low": 3.08, "close": 3.24}, "weekly_return": 0.93457944}, {"ticker": "1766", "name": "CRRC Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 4.66, "low": 4.49, "close": 4.57}, "weekly_return": -0.65217391}, {"ticker": "0062", "name": "Transport International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.76, "high": 9.84, "low": 9.57, "close": 9.7}, "weekly_return": -0.91930541}, {"ticker": "0066", "name": "MTR Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.620001, "high": 32.18, "low": 30.58, "close": 31.219999}, "weekly_return": -1.32743367}, {"ticker": "1786", "name": "CRCC High-Tech Equipment Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.68}, "weekly_return": -2.85714286}, {"ticker": "2169", "name": "Canggang Railway Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.5}, "weekly_return": -3.84615385}, {"ticker": "3898", "name": "Zhuzhou CRRC Times Electric Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 38.200001, "high": 38.200001, "low": 34.720001, "close": 34.939999}, "weekly_return": -6.9259508}, {"ticker": "1596", "name": "Hebei Yichen Industrial Group Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.395, "low": 0.285, "close": 0.32}, "weekly_return": -18.98734177}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}