{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 583.22782453, "weekly_return": 0.05087875, "constituents": 17, "advancing": 7, "declining": 9, "unchanged": 1, "trend_line": 613.051586, "activity_lines": {"activity_5": 583.344271, "activity_10": 582.796755, "activity_20": 590.755989, "activity_30": 600.372223}, "fair_value": 707.729276, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 0.05% with 7 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [976.69566595, 986.31210277, 936.42180494, 973.90620444, 973.36802844, 967.29945897, 983.50412113, 985.86495877, 1004.24646866, 993.9714306, 959.60962684, 974.11756294, 973.33142376, 1020.48085361, 1015.66907095, 1008.3942221, 988.5754085, 972.21976002, 950.06046958, 949.33823125, 952.74012468, 936.8598452, 950.4453421, 959.82069857, 969.63934012, 973.71613736, 949.34530207, 940.96865141, 945.38999651, 935.9247946, 921.33198086, 937.26890511, 901.95857748, 889.72411545, 876.66425928, 906.38296261, 900.27251323, 875.71260613, 870.89579876, 882.84052295, 883.98274584, 855.5551622, 835.94966244, 832.26277098, 837.58173996, 809.01492562, 806.33900663, 838.78783622, 858.20087533, 834.64145201, 838.72864675, 798.20763029, 800.81285377, 776.11318662, 754.70447606, 724.74587242, 715.68622896, 707.20141533, 671.34937233, 665.34045748, 673.04149622, 644.3205035, 612.05158293, 607.88229378, 601.75053439, 597.22980359, 574.29602548, 579.64685815, 622.2061383, 702.73099211, 674.45404585, 644.13756054, 639.92841793, 609.53277168, 610.70711023, 593.90513646, 581.27385569, 576.40870825, 578.42730441, 575.24897771, 556.07771593, 569.48533269, 553.73133735, 543.72491584, 537.68907887, 543.43234257, 546.53360105, 550.3190021, 551.08716607, 548.76134621, 535.76065674, 546.4052678, 576.25725773, 570.40641041, 558.47788161, 562.6208287, 515.47481072, 514.37057386, 520.35914437, 522.26145182, 523.90476519, 522.73359631, 521.27476607, 516.79590933, 530.64374915, 545.15088612, 539.12532331, 548.26493216, 550.7382816, 547.03257183, 542.67348466, 556.0530859, 564.75123904, 573.98954476, 570.18843528, 581.07205374, 572.07326994, 581.01302546, 593.51120813, 611.78373638, 625.79578254, 636.49851064, 631.57627518, 622.82211729, 629.70596405, 636.13506408, 632.35925575, 635.74344128, 637.42302879, 661.2044984, 652.53512687, 650.51705531, 624.53249835, 619.85841973, 616.72279887, 620.20613736, 638.60512501, 626.27255536, 633.52385003, 627.44378383, 628.18116327, 648.07250736, 631.41068437, 615.26447521, 584.60388892, 584.2745255, 580.66005714, 575.14010588, 589.73372712, 582.77832888, 581.21792678, 580.03599006, 578.93868272, 588.12887815, 582.93123639, 583.22782453], "weeklyReturn": [1.17369437, 0.98458887, -5.05826682, 4.00293963, -0.05525953, -0.62346094, 1.67524772, 0.24004349, 1.86450586, -1.02315899, -3.45702127, 1.51185812, -0.0807027, 4.84412901, -0.47152111, -0.71626173, -1.96538349, -1.65446645, -2.27924707, -0.07602025, 0.35834367, -1.66680074, 1.45010985, 0.98641721, 1.02296622, 0.4204447, -2.50286858, -0.88236078, 0.46987167, -1.00119548, -1.55918657, 1.72977001, -3.76736361, -1.3564328, -1.46785458, 3.38997547, -0.67415757, -2.72805253, -0.55004431, 1.37154459, 0.12938043, -3.21585277, -2.29155297, -0.44104228, 0.63909731, -3.41063003, -0.33076262, 4.02421678, 2.31441591, -2.74521082, 0.48969467, -4.83124269, 0.32638419, -3.08432451, -2.75845211, -3.96958075, -1.25004416, -1.18554938, -5.06956607, -0.89505034, 1.15745836, -4.26734353, -5.00820949, -0.68119898, -1.00870834, -0.75126328, -3.84002573, 0.9317203, 7.34227738, 12.9418289, -4.02386497, -4.49496678, -0.65345399, -4.74985098, 0.19266209, -2.75123271, -2.1268179, -0.83698026, 0.35020223, -0.54947729, -3.33268941, 2.41110485, -2.76635664, -1.80708962, -1.11009019, 1.06813843, 0.57067978, 0.69262, 0.13958522, -0.4220421, -2.36909716, 1.98682209, 5.46334226, -1.01531863, -2.0912333, 0.74182832, -8.37971429, -0.21421742, 1.16425216, 0.36557587, 0.31465339, -0.22354614, -0.27907719, -0.85921227, 2.67955678, 2.73387503, -1.10530185, 1.6952661, 0.45112304, -0.67286221, -0.79686062, 2.46549751, 1.56426668, 1.63581858, -0.66222626, 1.90877573, -1.54865197, 1.56269415, 2.15110198, 3.07871663, 2.29035938, 1.71025891, -0.77333024, -1.38608086, 1.10526691, 1.02096858, -0.5935545, 0.53516818, 0.26419266, 3.73087707, -1.3111483, -0.30926635, -3.99444669, -0.74841239, -0.50586082, 0.56481429, 2.96659232, -1.93117298, 1.15784966, -0.95972175, 0.1175212, 3.16649802, -2.5709813, -2.55716439, -4.98331815, -0.05633959, -0.61862501, -0.95063389, 2.53740282, -1.17941334, -0.26775225, -0.20335517, -0.18917918, 1.58742121, -0.88375898, 0.05087875], "trendLine": [1027.292209, 1027.474817, 1025.783651, 1024.227973, 1021.581293, 1020.111764, 1019.299308, 1017.960767, 1016.267705, 1014.277097, 1010.568633, 1007.149117, 1003.807894, 1002.445662, 1000.912521, 999.193393, 996.640486, 994.096723, 991.756042, 989.717665, 987.027776, 984.151269, 981.811358, 979.970189, 977.75401, 976.661898, 975.208642, 973.652051, 971.255918, 970.27457, 968.429114, 966.794341, 965.645567, 962.839497, 959.616038, 957.585488, 954.811101, 951.139356, 946.694334, 942.98997, 940.469074, 936.516994, 931.937602, 925.663666, 919.727422, 913.081445, 907.006898, 902.559168, 899.497181, 895.673955, 891.873572, 887.251832, 882.264082, 876.140499, 868.976003, 860.676994, 852.888359, 845.096117, 835.96143, 826.941952, 818.665602, 808.900656, 799.237089, 789.842362, 780.678571, 770.373466, 759.507583, 749.638725, 741.349069, 735.345418, 728.361128, 721.313875, 714.779833, 707.3555, 699.793012, 692.622686, 685.120514, 676.374543, 667.048758, 658.402342, 648.980644, 641.356568, 633.120517, 625.374241, 618.140395, 612.09661, 606.45819, 601.228776, 597.220036, 593.334065, 588.758037, 585.494196, 584.301052, 583.051856, 581.609434, 580.455801, 578.495094, 576.319218, 572.924318, 566.908667, 561.890358, 557.843559, 553.888437, 550.797208, 548.12843, 546.503288, 545.098337, 544.160211, 543.237244, 542.296697, 541.849889, 541.402148, 541.769478, 542.778299, 543.86161, 545.116267, 545.96759, 546.990724, 548.404859, 550.505605, 553.506776, 556.509884, 558.353851, 560.101041, 562.475311, 564.925785, 568.821933, 572.867696, 576.769825, 581.40126, 585.688939, 589.948387, 593.390312, 596.825729, 599.695031, 602.196872, 605.512866, 608.11312, 610.872639, 613.553012, 616.403268, 619.470582, 621.692564, 623.068395, 623.54891, 623.655659, 623.941885, 623.746121, 623.620205, 622.653358, 621.16743, 619.285346, 617.530759, 616.374318, 614.815161, 613.051586], "activity5": [984.335795, 983.77688, 967.029925, 966.194074, 968.070016, 967.389582, 972.737116, 979.058794, 988.211433, 991.916374, 982.79382, 979.019901, 975.609705, 988.751556, 999.207186, 1005.791358, 1002.516952, 992.826806, 975.824342, 963.275824, 956.283326, 947.707675, 947.108226, 951.085525, 957.685022, 964.290045, 961.373055, 954.831484, 950.395474, 943.766444, 934.520778, 934.079698, 922.673602, 909.790024, 896.264219, 896.59535, 895.886267, 889.456974, 883.17181, 882.123441, 881.044063, 871.982171, 859.36627, 848.172267, 841.326789, 827.976293, 818.731677, 823.584416, 834.718956, 836.271147, 839.381756, 827.004445, 816.037634, 799.369266, 781.037173, 758.048011, 739.637819, 723.900783, 702.453829, 685.988157, 678.047099, 663.979336, 643.91298, 628.800184, 615.874607, 605.681447, 592.897808, 586.566078, 596.581089, 632.482796, 652.226824, 656.717073, 655.148173, 639.42862, 624.945404, 610.996456, 598.207008, 587.986758, 582.67402, 578.375539, 570.050512, 568.716518, 562.917095, 555.294022, 547.972497, 545.069386, 544.043052, 545.808634, 548.05776, 549.040796, 544.952118, 544.923089, 554.853279, 561.10397, 562.090534, 563.810312, 548.024073, 533.931785, 525.961466, 521.961734, 520.924202, 522.077351, 522.260304, 520.490025, 523.573243, 530.933352, 534.868533, 540.757468, 545.671509, 547.087488, 545.95785, 549.453239, 554.719495, 561.966099, 566.395582, 572.909214, 573.863347, 576.729386, 582.677366, 593.414746, 606.049787, 619.270822, 626.556096, 627.552435, 628.889328, 631.174439, 631.511662, 633.252898, 635.276185, 644.253234, 648.24059, 650.461919, 642.811208, 634.349867, 626.014294, 621.80528, 625.884527, 626.647047, 629.710661, 629.836558, 629.493516, 635.249253, 634.819891, 628.665916, 613.509038, 601.098366, 590.409979, 582.375773, 582.957478, 582.922767, 582.489627, 581.86628, 580.918769, 582.781418, 583.01851, 583.344271], "activity10": [995.477494, 992.236023, 980.593461, 977.297532, 974.651927, 972.043976, 973.094692, 974.746266, 979.772687, 983.167783, 979.795165, 979.371009, 979.025637, 986.581806, 992.416293, 996.15897, 995.551049, 991.877168, 984.42242, 977.821556, 972.650731, 964.717483, 959.931737, 957.266713, 957.489808, 959.291043, 957.291728, 954.48266, 953.045675, 949.972662, 944.49029, 942.476599, 934.03541, 924.251352, 913.367257, 909.577019, 905.900029, 898.649835, 891.710331, 888.297035, 886.056584, 879.326559, 870.517602, 862.238463, 855.971161, 845.220484, 835.753605, 833.894394, 836.236186, 834.525264, 834.433815, 827.79771, 822.677964, 813.706221, 801.862887, 786.079393, 770.180856, 754.387857, 734.468786, 716.854485, 703.718573, 688.373155, 669.958609, 654.218034, 640.421336, 628.583669, 614.894697, 604.749335, 604.661198, 620.107457, 629.732625, 633.820022, 637.145446, 634.437538, 631.913137, 626.170985, 618.192685, 609.202943, 600.639094, 592.293346, 582.779769, 577.856238, 571.425657, 564.742946, 558.159317, 553.947518, 551.217272, 549.806921, 549.010594, 548.288485, 545.684208, 545.384715, 550.932494, 555.006921, 556.427406, 558.223176, 551.098061, 544.336882, 539.318141, 535.203965, 531.87039, 528.539437, 525.373635, 522.393178, 522.905247, 526.561052, 529.438935, 533.548556, 537.491616, 540.208562, 541.682564, 545.24797, 549.78905, 555.219341, 558.918636, 563.877777, 566.547663, 570.243906, 575.617126, 583.534934, 592.823093, 602.545888, 609.911087, 614.46962, 619.391897, 624.400965, 627.722376, 630.562984, 632.713874, 638.39027, 641.591858, 643.940354, 641.309502, 637.956887, 634.088044, 631.088593, 631.724029, 630.003618, 629.773823, 628.509455, 627.992988, 631.535927, 632.093891, 629.591122, 621.597228, 614.12743, 606.653757, 599.230004, 595.389317, 591.080197, 587.299466, 584.157714, 582.05348, 582.574227, 582.643322, 582.796755], "activity20": [1011.625634, 1007.690811, 999.434965, 995.402139, 991.734447, 987.909249, 986.068632, 984.841707, 985.663819, 985.58371, 982.309706, 980.768969, 979.386873, 982.72049, 985.570009, 987.824092, 988.181552, 987.002129, 983.785853, 980.820857, 978.256169, 974.293148, 971.859471, 970.251906, 969.646524, 969.447163, 966.896215, 963.710152, 961.158962, 957.986592, 953.700843, 951.115171, 945.342081, 938.743674, 931.524123, 927.796852, 923.973401, 918.231402, 912.490216, 908.263599, 904.46242, 898.281268, 890.620091, 883.152999, 876.799894, 868.354986, 860.43952, 856.295402, 854.486719, 850.849468, 848.083775, 841.852287, 836.531112, 829.339234, 820.649436, 809.687198, 798.727076, 787.837858, 774.336594, 761.213274, 749.859101, 736.774077, 721.621702, 707.138433, 693.139666, 679.833358, 665.351382, 652.483976, 644.903838, 646.11652, 645.264303, 642.307062, 639.682618, 634.929466, 631.081397, 626.318841, 620.976357, 615.810584, 611.459881, 607.248967, 601.641225, 597.867369, 592.949491, 587.356336, 581.49385, 576.483397, 572.02448, 568.058279, 564.304893, 560.668662, 556.52746, 554.060474, 554.901927, 555.489352, 555.127043, 555.408011, 551.347855, 547.495863, 544.50963, 541.981084, 539.861366, 537.783312, 535.78895, 533.522584, 532.703295, 533.299186, 533.313031, 534.232592, 535.397491, 536.211128, 536.617845, 538.265892, 540.696392, 544.061522, 547.047578, 551.014405, 554.036342, 557.640168, 562.116952, 567.985634, 574.7625, 582.073477, 588.373933, 593.315414, 598.407613, 603.640383, 608.080293, 612.398536, 616.460175, 622.373932, 626.918358, 630.747436, 631.651966, 631.826673, 631.484327, 631.252135, 632.585874, 632.428265, 632.745733, 632.293611, 631.837145, 633.263733, 633.048366, 631.296054, 626.659675, 622.206699, 617.656444, 612.826665, 609.675342, 606.088693, 602.726891, 599.59213, 596.688488, 594.877216, 592.722023, 590.755989], "activity30": [1021.749189, 1019.105311, 1013.230923, 1009.883991, 1006.602704, 1003.10065, 1000.738867, 998.581812, 997.697019, 996.258549, 992.731616, 990.379934, 988.198147, 989.273822, 990.126945, 990.609635, 989.924604, 988.349074, 985.508025, 982.771392, 980.385744, 977.149104, 974.974528, 973.555775, 972.889269, 972.628761, 970.8664, 968.657368, 966.83401, 964.554583, 961.396996, 959.38666, 955.203708, 950.30555, 944.745857, 941.311465, 937.613854, 932.510725, 927.333721, 923.214121, 919.407203, 913.928886, 907.440671, 901.010037, 895.327332, 888.18459, 881.297981, 876.896751, 874.034926, 869.850686, 866.176795, 860.133831, 854.557122, 847.708678, 839.874095, 830.568926, 821.214683, 811.815525, 800.606058, 789.598253, 779.669191, 768.421121, 755.72118, 743.37571, 731.240753, 719.405349, 706.755191, 695.151274, 686.929816, 684.438328, 680.509852, 675.076073, 669.825399, 663.035266, 656.799886, 649.96841, 642.784614, 635.770949, 629.451773, 623.529206, 616.927618, 611.798888, 606.145647, 600.378189, 594.721082, 589.901207, 585.671336, 582.049453, 578.81451, 575.688143, 571.97373, 569.241293, 568.645361, 567.748933, 566.163515, 564.938444, 560.746122, 556.609056, 552.998729, 549.730157, 546.955711, 544.429469, 542.070192, 539.677125, 538.376902, 538.184803, 537.708805, 537.913101, 538.337493, 538.582353, 538.606662, 539.522997, 541.02939, 543.108104, 544.8765, 547.277174, 549.016335, 551.277331, 554.278653, 558.367613, 563.225043, 568.579349, 573.422342, 577.581585, 582.072225, 586.824467, 591.175014, 595.49253, 599.65739, 605.104789, 609.69407, 613.87653, 616.107763, 617.815382, 619.099064, 620.422362, 622.771281, 624.110616, 625.750018, 626.819124, 627.762876, 629.806052, 630.576382, 630.161666, 627.680085, 625.146254, 622.372344, 619.223842, 617.029494, 614.394534, 611.721281, 609.067639, 606.464629, 604.567733, 602.410115, 600.372223], "fairValue": [707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276, 707.729276], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 6, 2, 9, 5, 7, 6, 5, 9, 5, 1, 5, 9, 8, 7, 4, 4, 4, 5, 7, 7, 5, 5, 8, 5, 6, 5, 5, 4, 5, 5, 6, 4, 4, 6, 6, 3, 3, 5, 6, 6, 5, 3, 8, 6, 3, 7, 10, 7, 4, 8, 2, 6, 4, 4, 5, 8, 9, 4, 7, 7, 3, 5, 7, 6, 4, 3, 11, 12, 14, 3, 5, 5, 4, 9, 3, 2, 7, 9, 7, 2, 9, 4, 4, 5, 8, 6, 8, 7, 8, 4, 9, 10, 8, 6, 5, 1, 4, 8, 9, 6, 9, 9, 7, 9, 7, 7, 9, 8, 8, 10, 8, 5, 9, 6, 6, 6, 10, 8, 8, 9, 9, 6, 4, 8, 9, 9, 9, 6, 12, 8, 6, 2, 7, 7, 7, 10, 6, 7, 6, 6, 9, 3, 5, 2, 5, 9, 4, 9, 3, 7, 4, 8, 7, 3, 7], "declining": [5, 6, 11, 4, 10, 8, 7, 8, 4, 8, 14, 9, 5, 5, 8, 8, 10, 8, 8, 7, 6, 9, 8, 6, 7, 8, 6, 8, 6, 7, 10, 6, 8, 8, 7, 5, 8, 10, 7, 7, 7, 6, 9, 4, 6, 9, 6, 4, 6, 8, 5, 10, 6, 8, 11, 9, 6, 7, 9, 9, 9, 13, 10, 7, 10, 10, 11, 5, 1, 3, 12, 10, 9, 12, 8, 12, 12, 9, 5, 9, 15, 5, 11, 11, 9, 8, 5, 7, 8, 8, 12, 7, 2, 5, 8, 9, 15, 6, 5, 3, 5, 6, 7, 6, 6, 4, 8, 8, 7, 7, 4, 7, 9, 5, 8, 8, 10, 7, 8, 9, 7, 5, 11, 12, 8, 8, 7, 5, 10, 3, 9, 10, 13, 9, 8, 9, 5, 9, 8, 10, 9, 6, 11, 12, 14, 11, 7, 12, 4, 12, 8, 11, 8, 9, 13, 9]}, "constituents": [{"ticker": "1341", "name": "Hao Tian International Construction Investment Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.034, "low": 0.023, "close": 0.031}, "weekly_return": 24.0}, {"ticker": "0254", "name": "National United Resources Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 1.03, "low": 0.8, "close": 0.98}, "weekly_return": 15.29411765}, {"ticker": "8446", "name": "Brightstar Technology Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.113, "low": 0.108, "close": 0.113}, "weekly_return": 2.72727273}, {"ticker": "0474", "name": "Aceso Life Science Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.108, "high": 0.114, "low": 0.102, "close": 0.109}, "weekly_return": 0.92592593}, {"ticker": "3877", "name": "CSSC (Hong Kong) Shipping Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 2.35, "low": 2.26, "close": 2.33}, "weekly_return": 0.86580087}, {"ticker": "1606", "name": "China Development Bank Financial Leasing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.6, "low": 1.54, "close": 1.58}, "weekly_return": 0.63694268}, {"ticker": "9680", "name": "Chenqi Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.1, "low": 7.4, "close": 7.84}, "weekly_return": 0.51282051}, {"ticker": "1848", "name": "China Aircraft Leasing Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.95, "low": 3.81, "close": 3.85}, "weekly_return": 0.0}, {"ticker": "1496", "name": "AP Rentals Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.163, "high": 0.175, "low": 0.16, "close": 0.167}, "weekly_return": -1.18343195}, {"ticker": "2588", "name": "BOC Aviation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 77.5, "high": 79.5, "low": 76.199997, "close": 76.5}, "weekly_return": -1.29032258}, {"ticker": "9930", "name": "Horizon Construction Development Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.97, "low": 0.85, "close": 0.86}, "weekly_return": -2.27272727}, {"ticker": "1581", "name": "Progressive Path Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.415, "low": 0.31, "close": 0.375}, "weekly_return": -2.5974026}, {"ticker": "2559", "name": "Dida Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.21, "low": 1.13, "close": 1.15}, "weekly_return": -4.16666667}, {"ticker": "8391", "name": "Cornerstone Technologies Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.43}, "weekly_return": -6.52173913}, {"ticker": "8612", "name": "World Super Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.113, "high": 0.125, "low": 0.102, "close": 0.106}, "weekly_return": -7.82608696}, {"ticker": "8425", "name": "Hing Ming Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.07}, "weekly_return": -7.89473684}, {"ticker": "0936", "name": "Kaisa Capital Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.32, "low": 0.255, "close": 0.26}, "weekly_return": -10.34482759}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}