{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 527.58628388, "weekly_return": 0.08881881, "constituents": 17, "advancing": 5, "declining": 8, "unchanged": 4, "trend_line": 591.846473, "activity_lines": {"activity_5": 532.574288, "activity_10": 547.165583, "activity_20": 561.449901, "activity_30": 574.964965}, "fair_value": 691.188416, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 0.09% with 5 advancing, 8 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [983.50412113, 985.86495877, 1004.24646866, 993.9714306, 959.60962684, 974.11756294, 973.33142376, 1020.48085361, 1015.66907095, 1008.3942221, 988.5754085, 972.21976002, 950.06046958, 949.33823125, 952.74012468, 936.8598452, 950.4453421, 959.82069857, 969.63934012, 973.71613736, 949.34530207, 940.96865141, 945.38999651, 935.9247946, 921.33198086, 937.26890511, 901.95857748, 889.72411545, 876.66425928, 906.38296261, 900.27251323, 875.71260613, 870.89579876, 882.84052295, 883.98274584, 855.5551622, 835.94966244, 832.26277098, 837.58173996, 809.01492562, 806.33900663, 838.78783622, 858.20087533, 834.64145201, 838.72864675, 798.20763029, 800.81285377, 776.11318662, 754.70447606, 724.74587242, 715.68622896, 707.20141533, 671.34937233, 665.34045748, 673.04149622, 644.3205035, 612.05158293, 607.88229378, 601.75053439, 597.22980359, 574.29602548, 579.64685815, 622.2061383, 702.73099211, 674.45404585, 644.13756054, 639.92841793, 609.53277168, 610.70711023, 593.90513646, 581.27385569, 576.40870825, 578.42730441, 575.24897771, 556.07771593, 569.48533269, 553.73133735, 543.72491584, 537.68907887, 543.43234257, 546.53360105, 550.3190021, 551.08716607, 548.76134621, 535.76065674, 546.4052678, 576.25725773, 570.40641041, 558.47788161, 562.6208287, 515.47481072, 514.37057386, 520.35914437, 522.26145182, 523.90476519, 522.73359631, 521.27476607, 516.79590933, 530.64374915, 545.15088612, 539.12532331, 548.26493216, 550.7382816, 547.03257183, 542.67348466, 556.0530859, 564.75123904, 573.98954476, 570.18843528, 581.07205374, 572.07326994, 581.01302546, 593.51120813, 611.78373638, 625.79578254, 636.49851064, 631.57627518, 622.82211729, 629.70596405, 636.13506408, 632.35925575, 635.74344128, 637.42302879, 661.2044984, 652.53512687, 650.51705531, 624.53249835, 619.85841973, 616.72279887, 620.20613736, 638.60512501, 626.27255536, 633.52385003, 627.44378383, 628.18116327, 648.07250736, 631.41068437, 615.26447521, 584.60388892, 584.2745255, 580.66005714, 575.00357399, 588.89088672, 579.41971552, 577.86832743, 575.91578951, 574.82627145, 583.95116295, 578.79044934, 579.08494754, 564.0243212, 564.97488823, 557.68541726, 520.62158666, 527.11810384, 527.58628388], "weeklyReturn": [1.67524772, 0.24004349, 1.86450586, -1.02315899, -3.45702127, 1.51185812, -0.0807027, 4.84412901, -0.47152111, -0.71626173, -1.96538349, -1.65446645, -2.27924707, -0.07602025, 0.35834367, -1.66680074, 1.45010985, 0.98641721, 1.02296622, 0.4204447, -2.50286858, -0.88236078, 0.46987167, -1.00119548, -1.55918657, 1.72977001, -3.76736361, -1.3564328, -1.46785458, 3.38997547, -0.67415757, -2.72805253, -0.55004431, 1.37154459, 0.12938043, -3.21585277, -2.29155297, -0.44104228, 0.63909731, -3.41063003, -0.33076262, 4.02421678, 2.31441591, -2.74521082, 0.48969467, -4.83124269, 0.32638419, -3.08432451, -2.75845211, -3.96958075, -1.25004416, -1.18554938, -5.06956607, -0.89505034, 1.15745836, -4.26734353, -5.00820949, -0.68119898, -1.00870834, -0.75126328, -3.84002573, 0.9317203, 7.34227738, 12.9418289, -4.02386497, -4.49496678, -0.65345399, -4.74985098, 0.19266209, -2.75123271, -2.1268179, -0.83698026, 0.35020223, -0.54947729, -3.33268941, 2.41110485, -2.76635664, -1.80708962, -1.11009019, 1.06813843, 0.57067978, 0.69262, 0.13958522, -0.4220421, -2.36909716, 1.98682209, 5.46334226, -1.01531863, -2.0912333, 0.74182832, -8.37971429, -0.21421742, 1.16425216, 0.36557587, 0.31465339, -0.22354614, -0.27907719, -0.85921227, 2.67955678, 2.73387503, -1.10530185, 1.6952661, 0.45112304, -0.67286221, -0.79686062, 2.46549751, 1.56426668, 1.63581858, -0.66222626, 1.90877573, -1.54865197, 1.56269415, 2.15110198, 3.07871663, 2.29035938, 1.71025891, -0.77333024, -1.38608086, 1.10526691, 1.02096858, -0.5935545, 0.53516818, 0.26419266, 3.73087707, -1.3111483, -0.30926635, -3.99444669, -0.74841239, -0.50586082, 0.56481429, 2.96659232, -1.93117298, 1.15784966, -0.95972175, 0.1175212, 3.16649802, -2.5709813, -2.55716439, -4.98331815, -0.05633959, -0.61862501, -0.97414711, 2.41516981, -1.60830663, -0.26774859, -0.3378863, -0.1891801, 1.58741727, -0.88375774, 0.05088166, -2.60076288, 0.16853299, -1.2902292, -6.64601036, 1.24783861, 0.08881881], "trendLine": [1019.299308, 1017.960767, 1016.267705, 1014.277097, 1010.568633, 1007.149117, 1003.807894, 1002.445662, 1000.912521, 999.193393, 996.640486, 994.096723, 991.756042, 989.717665, 987.027776, 984.151269, 981.811358, 979.970189, 977.75401, 976.661898, 975.208642, 973.652051, 971.255918, 970.27457, 968.429114, 966.794341, 965.645567, 962.839497, 959.616038, 957.585488, 954.811101, 951.139356, 946.694334, 942.98997, 940.469074, 936.516994, 931.937602, 925.663666, 919.727422, 913.081445, 907.006898, 902.559168, 899.497181, 895.673955, 891.873572, 887.251832, 882.264082, 876.140499, 868.976003, 860.676994, 852.888359, 845.096117, 835.96143, 826.941952, 818.665602, 808.900656, 799.237089, 789.842362, 780.678571, 770.373466, 759.507583, 749.638725, 741.349069, 735.345418, 728.361128, 721.313875, 714.779833, 707.3555, 699.793012, 692.622686, 685.120514, 676.374543, 667.048758, 658.402342, 648.980644, 641.356568, 633.120517, 625.374241, 618.140395, 612.09661, 606.45819, 601.228776, 597.220036, 593.334065, 588.758037, 585.494196, 584.301052, 583.051856, 581.609434, 580.455801, 578.495094, 576.319218, 572.924318, 566.908667, 561.890358, 557.843559, 553.888437, 550.797208, 548.12843, 546.503288, 545.098337, 544.160211, 543.237244, 542.296697, 541.849889, 541.402148, 541.769478, 542.778299, 543.86161, 545.116267, 545.96759, 546.990724, 548.404859, 550.505605, 553.506776, 556.509884, 558.353851, 560.101041, 562.475311, 564.925785, 568.821933, 572.867696, 576.769825, 581.40126, 585.688939, 589.948387, 593.390312, 596.825729, 599.695031, 602.196872, 605.512866, 608.11312, 610.872639, 613.553012, 616.403268, 619.470582, 621.692564, 623.068395, 623.54891, 623.655659, 623.941885, 623.74157, 623.58756, 622.508759, 620.911177, 618.891753, 617.000086, 615.704388, 614.007204, 612.105533, 609.827702, 607.46875, 604.81083, 600.124733, 595.944166, 591.846473], "activity5": [972.737116, 979.058794, 988.211433, 991.916374, 982.79382, 979.019901, 975.609705, 988.751556, 999.207186, 1005.791358, 1002.516952, 992.826806, 975.824342, 963.275824, 956.283326, 947.707675, 947.108226, 951.085525, 957.685022, 964.290045, 961.373055, 954.831484, 950.395474, 943.766444, 934.520778, 934.079698, 922.673602, 909.790024, 896.264219, 896.59535, 895.886267, 889.456974, 883.17181, 882.123441, 881.044063, 871.982171, 859.36627, 848.172267, 841.326789, 827.976293, 818.731677, 823.584416, 834.718956, 836.271147, 839.381756, 827.004445, 816.037634, 799.369266, 781.037173, 758.048011, 739.637819, 723.900783, 702.453829, 685.988157, 678.047099, 663.979336, 643.91298, 628.800184, 615.874607, 605.681447, 592.897808, 586.566078, 596.581089, 632.482796, 652.226824, 656.717073, 655.148173, 639.42862, 624.945404, 610.996456, 598.207008, 587.986758, 582.67402, 578.375539, 570.050512, 568.716518, 562.917095, 555.294022, 547.972497, 545.069386, 544.043052, 545.808634, 548.05776, 549.040796, 544.952118, 544.923089, 554.853279, 561.10397, 562.090534, 563.810312, 548.024073, 533.931785, 525.961466, 521.961734, 520.924202, 522.077351, 522.260304, 520.490025, 523.573243, 530.933352, 534.868533, 540.757468, 545.671509, 547.087488, 545.95785, 549.453239, 554.719495, 561.966099, 566.395582, 572.909214, 573.863347, 576.729386, 582.677366, 593.414746, 606.049787, 619.270822, 626.556096, 627.552435, 628.889328, 631.174439, 631.511662, 633.252898, 635.276185, 644.253234, 648.24059, 650.461919, 642.811208, 634.349867, 626.014294, 621.80528, 625.884527, 626.647047, 629.710661, 629.836558, 629.493516, 635.249253, 634.819891, 628.665916, 613.509038, 601.098366, 590.409979, 582.330262, 582.640123, 581.551166, 580.290691, 578.80645, 577.275321, 578.797643, 578.929041, 579.200557, 574.370756, 570.650575, 565.15733, 549.060524, 539.007148, 532.574288], "activity10": [973.094692, 974.746266, 979.772687, 983.167783, 979.795165, 979.371009, 979.025637, 986.581806, 992.416293, 996.15897, 995.551049, 991.877168, 984.42242, 977.821556, 972.650731, 964.717483, 959.931737, 957.266713, 957.489808, 959.291043, 957.291728, 954.48266, 953.045675, 949.972662, 944.49029, 942.476599, 934.03541, 924.251352, 913.367257, 909.577019, 905.900029, 898.649835, 891.710331, 888.297035, 886.056584, 879.326559, 870.517602, 862.238463, 855.971161, 845.220484, 835.753605, 833.894394, 836.236186, 834.525264, 834.433815, 827.79771, 822.677964, 813.706221, 801.862887, 786.079393, 770.180856, 754.387857, 734.468786, 716.854485, 703.718573, 688.373155, 669.958609, 654.218034, 640.421336, 628.583669, 614.894697, 604.749335, 604.661198, 620.107457, 629.732625, 633.820022, 637.145446, 634.437538, 631.913137, 626.170985, 618.192685, 609.202943, 600.639094, 592.293346, 582.779769, 577.856238, 571.425657, 564.742946, 558.159317, 553.947518, 551.217272, 549.806921, 549.010594, 548.288485, 545.684208, 545.384715, 550.932494, 555.006921, 556.427406, 558.223176, 551.098061, 544.336882, 539.318141, 535.203965, 531.87039, 528.539437, 525.373635, 522.393178, 522.905247, 526.561052, 529.438935, 533.548556, 537.491616, 540.208562, 541.682564, 545.24797, 549.78905, 555.219341, 558.918636, 563.877777, 566.547663, 570.243906, 575.617126, 583.534934, 592.823093, 602.545888, 609.911087, 614.46962, 619.391897, 624.400965, 627.722376, 630.562984, 632.713874, 638.39027, 641.591858, 643.940354, 641.309502, 637.956887, 634.088044, 631.088593, 631.724029, 630.003618, 629.773823, 628.509455, 627.992988, 631.535927, 632.093891, 629.591122, 621.597228, 614.12743, 606.653757, 599.20518, 595.213732, 590.311761, 586.000885, 582.24978, 579.612522, 579.663142, 579.344784, 579.18567, 576.382616, 574.05486, 570.584086, 560.941805, 553.549767, 547.165583], "activity20": [986.068632, 984.841707, 985.663819, 985.58371, 982.309706, 980.768969, 979.386873, 982.72049, 985.570009, 987.824092, 988.181552, 987.002129, 983.785853, 980.820857, 978.256169, 974.293148, 971.859471, 970.251906, 969.646524, 969.447163, 966.896215, 963.710152, 961.158962, 957.986592, 953.700843, 951.115171, 945.342081, 938.743674, 931.524123, 927.796852, 923.973401, 918.231402, 912.490216, 908.263599, 904.46242, 898.281268, 890.620091, 883.152999, 876.799894, 868.354986, 860.43952, 856.295402, 854.486719, 850.849468, 848.083775, 841.852287, 836.531112, 829.339234, 820.649436, 809.687198, 798.727076, 787.837858, 774.336594, 761.213274, 749.859101, 736.774077, 721.621702, 707.138433, 693.139666, 679.833358, 665.351382, 652.483976, 644.903838, 646.11652, 645.264303, 642.307062, 639.682618, 634.929466, 631.081397, 626.318841, 620.976357, 615.810584, 611.459881, 607.248967, 601.641225, 597.867369, 592.949491, 587.356336, 581.49385, 576.483397, 572.02448, 568.058279, 564.304893, 560.668662, 556.52746, 554.060474, 554.901927, 555.489352, 555.127043, 555.408011, 551.347855, 547.495863, 544.50963, 541.981084, 539.861366, 537.783312, 535.78895, 533.522584, 532.703295, 533.299186, 533.313031, 534.232592, 535.397491, 536.211128, 536.617845, 538.265892, 540.696392, 544.061522, 547.047578, 551.014405, 554.036342, 557.640168, 562.116952, 567.985634, 574.7625, 582.073477, 588.373933, 593.315414, 598.407613, 603.640383, 608.080293, 612.398536, 616.460175, 622.373932, 626.918358, 630.747436, 631.651966, 631.826673, 631.484327, 631.252135, 632.585874, 632.428265, 632.745733, 632.293611, 631.837145, 633.263733, 633.048366, 631.296054, 626.659675, 622.206699, 617.656444, 612.813662, 609.582719, 605.680865, 602.020711, 598.530158, 595.291085, 593.157745, 590.703896, 588.458725, 584.975024, 581.936999, 578.496633, 571.887513, 566.405787, 561.449901], "activity30": [1000.738867, 998.581812, 997.697019, 996.258549, 992.731616, 990.379934, 988.198147, 989.273822, 990.126945, 990.609635, 989.924604, 988.349074, 985.508025, 982.771392, 980.385744, 977.149104, 974.974528, 973.555775, 972.889269, 972.628761, 970.8664, 968.657368, 966.83401, 964.554583, 961.396996, 959.38666, 955.203708, 950.30555, 944.745857, 941.311465, 937.613854, 932.510725, 927.333721, 923.214121, 919.407203, 913.928886, 907.440671, 901.010037, 895.327332, 888.18459, 881.297981, 876.896751, 874.034926, 869.850686, 866.176795, 860.133831, 854.557122, 847.708678, 839.874095, 830.568926, 821.214683, 811.815525, 800.606058, 789.598253, 779.669191, 768.421121, 755.72118, 743.37571, 731.240753, 719.405349, 706.755191, 695.151274, 686.929816, 684.438328, 680.509852, 675.076073, 669.825399, 663.035266, 656.799886, 649.96841, 642.784614, 635.770949, 629.451773, 623.529206, 616.927618, 611.798888, 606.145647, 600.378189, 594.721082, 589.901207, 585.671336, 582.049453, 578.81451, 575.688143, 571.97373, 569.241293, 568.645361, 567.748933, 566.163515, 564.938444, 560.746122, 556.609056, 552.998729, 549.730157, 546.955711, 544.429469, 542.070192, 539.677125, 538.376902, 538.184803, 537.708805, 537.913101, 538.337493, 538.582353, 538.606662, 539.522997, 541.02939, 543.108104, 544.8765, 547.277174, 549.016335, 551.277331, 554.278653, 558.367613, 563.225043, 568.579349, 573.422342, 577.581585, 582.072225, 586.824467, 591.175014, 595.49253, 599.65739, 605.104789, 609.69407, 613.87653, 616.107763, 617.815382, 619.099064, 620.422362, 622.771281, 624.110616, 625.750018, 626.819124, 627.762876, 629.806052, 630.576382, 630.161666, 627.680085, 625.146254, 622.372344, 619.215034, 616.966602, 614.117064, 611.237036, 608.334108, 605.491174, 603.358985, 600.977441, 598.724392, 595.622378, 592.728648, 589.51682, 584.085256, 579.375151, 574.964965], "fairValue": [691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416, 691.188416], "rateOfChange": [0.0, 0.2400434923737288, 2.109024973496605, 1.0642873014068872, -2.4295266055973768, -0.9543994771689707, -1.034331951584712, 3.7596926830886557, 3.2704438272250433, 2.5307571605701504, 0.5156345826160168, -1.1473628699221716, -3.4004587099823045, -3.4738939213335476, -3.1279987332085213, -4.742661970384823, -3.3613259283567634, -2.408065411336443, -1.4097328838917338, -0.9952153285086459, -3.4731749797604428, -4.324889830774552, -3.8753395945315066, -4.837735349327626, -6.321492603260994, -4.701069881321688, -8.291327092387574, -9.535293616487461, -10.863183951608258, -7.841467754236903, -8.462761478250929, -11.17316846086405, -13.278679493683887, -11.180493143843886, -7.881004825789394, -12.171261996566914, -14.114592210461195, -18.44405820689036, -17.533991738414077, -19.771959429199114, -18.43424389308992, -13.724461205895992, -9.668815532405956, -12.081761322197883, -11.966692173093204, -14.799675279112924, -15.743408032216607, -19.139773941497488, -22.166475220920827, -25.56908069892153, -24.612653857402368, -24.843254419763092, -28.98704504930747, -28.910905948981043, -26.949079137385194, -31.255534032212335, -32.14194108114997, -31.677439868812762, -31.359066139617152, -34.10844772829462, -36.208646044347255, -33.808551562183276, -28.55561604661426, -20.401139974654356, -23.70280426581137, -24.71115960733081, -23.448929202010337, -26.761980358406827, -27.08686435079575, -26.589100194306994, -27.911976115434822, -31.28075022551738, -32.60000996997585, -31.078311971604805, -33.69992570484478, -28.654486492054954, -30.853839977319325, -29.942574715430236, -28.755016575885126, -25.01753190322778, -23.635026225920857, -22.183554759543895, -17.91350542901609, -17.521722895304972, -20.397084020971928, -15.196666126270495, -5.848253022832845, -6.164990122835027, -7.1911282677739345, -5.794917581467378, -10.242316183685388, -11.261388442324295, -16.368689998505598, -25.6811699378915, -22.32165135435817, -18.847521347493444, -18.54170693713108, -15.214417773534601, -13.109944151435723, -8.209097269406028, -7.251062810999415, -4.882607720387438, -4.786949474704173, -4.905077101106075, -2.41049603068204, -2.3586642217020644, 1.9901170381178175, 5.566165544068219, 6.044265670840889, 6.926292055418397, 4.673028125065541, 5.577496550704695, 7.698245336130951, 11.484480567966715, 16.805102178992822, 16.48835546603418, 9.59970858638959, 9.189186152786105, 12.753966591239234, 13.066390654228547, 22.675103147472765, 23.596386260819607, 22.49674781092384, 26.604116787828218, 24.55224121379212, 24.445235565884648, 19.808695720777305, 19.942594076182875, 16.221627006420754, 13.767794045826543, 18.452073645740914, 14.228089127034494, 15.03174396911217, 14.699529084895003, 15.756745267105307, 16.54867561989372, 11.80332874405233, 7.190885413646014, 2.528191164193126, 0.5511316091330977, 1.5009943046107708, -1.0343058084183556, -0.7784724781453471, -5.290108078305892, -7.6586414365834345, -9.518124570171265, -8.985455274396775, -6.241100510228157, -8.085601473826474, -8.96823957071252, -10.806346855625984, -11.13162141437358, -12.509371003015593, -21.26163873358185, -19.219965005038873, -18.897394069309694], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 9, 5, 1, 5, 9, 8, 7, 4, 4, 4, 5, 7, 7, 5, 5, 8, 5, 6, 5, 5, 4, 5, 5, 6, 4, 4, 6, 6, 3, 3, 5, 6, 6, 5, 3, 8, 6, 3, 7, 10, 7, 4, 8, 2, 6, 4, 4, 5, 8, 9, 4, 7, 7, 3, 5, 7, 6, 4, 3, 11, 12, 14, 3, 5, 5, 4, 9, 3, 2, 7, 9, 7, 2, 9, 4, 4, 5, 8, 6, 8, 7, 8, 4, 9, 10, 8, 6, 5, 1, 4, 8, 9, 6, 9, 9, 7, 9, 7, 7, 9, 8, 8, 10, 8, 5, 9, 6, 6, 6, 10, 8, 8, 9, 9, 6, 4, 8, 9, 9, 9, 6, 12, 8, 6, 2, 7, 7, 7, 10, 6, 7, 6, 6, 9, 3, 5, 2, 5, 9, 4, 9, 3, 7, 4, 8, 7, 3, 7, 6, 8, 6, 1, 9, 5], "declining": [7, 8, 4, 8, 14, 9, 5, 5, 8, 8, 10, 8, 8, 7, 6, 9, 8, 6, 7, 8, 6, 8, 6, 7, 10, 6, 8, 8, 7, 5, 8, 10, 7, 7, 7, 6, 9, 4, 6, 9, 6, 4, 6, 8, 5, 10, 6, 8, 11, 9, 6, 7, 9, 9, 9, 13, 10, 7, 10, 10, 11, 5, 1, 3, 12, 10, 9, 12, 8, 12, 12, 9, 5, 9, 15, 5, 11, 11, 9, 8, 5, 7, 8, 8, 12, 7, 2, 5, 8, 9, 15, 6, 5, 3, 5, 6, 7, 6, 6, 4, 8, 8, 7, 7, 4, 7, 9, 5, 8, 8, 10, 7, 8, 9, 7, 5, 11, 12, 8, 8, 7, 5, 10, 3, 9, 10, 13, 9, 8, 9, 5, 9, 8, 10, 9, 6, 11, 12, 14, 11, 7, 12, 5, 12, 8, 11, 8, 9, 13, 9, 10, 9, 10, 15, 8, 8]}, "constituents": [{"ticker": "0254", "name": "National United Resources Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.103, "high": 0.143, "low": 0.098, "close": 0.127}, "weekly_return": 19.81132075}, {"ticker": "8446", "name": "Brightstar Technology Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.093, "low": 0.076, "close": 0.084}, "weekly_return": 5.0}, {"ticker": "1496", "name": "AP Rentals Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.159, "high": 0.168, "low": 0.159, "close": 0.165}, "weekly_return": 1.85185185}, {"ticker": "0936", "name": "Kaisa Capital Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.29}, "weekly_return": 1.75438596}, {"ticker": "1848", "name": "China Aircraft Leasing Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.5, "high": 3.58, "low": 3.41, "close": 3.52}, "weekly_return": 0.85959885}, {"ticker": "0474", "name": "Aceso Life Science Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114}, "weekly_return": 0.0}, {"ticker": "1341", "name": "Hao Tian International Construction Investment Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "3877", "name": "CSSC (Hong Kong) Shipping Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.17, "low": 2.01, "close": 2.11}, "weekly_return": 0.0}, {"ticker": "9930", "name": "Horizon Construction Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.72}, "weekly_return": 0.0}, {"ticker": "2559", "name": "Dida Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.41, "high": 2.45, "low": 2.38, "close": 2.41}, "weekly_return": -0.41322314}, {"ticker": "8612", "name": "World Super Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.089, "high": 0.098, "low": 0.075, "close": 0.088}, "weekly_return": -1.12359551}, {"ticker": "2588", "name": "BOC Aviation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 82.400002, "high": 82.650002, "low": 78.5, "close": 78.949997}, "weekly_return": -2.41038931}, {"ticker": "8391", "name": "Cornerstone Technologies Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.365, "low": 0.325, "close": 0.335}, "weekly_return": -2.89855072}, {"ticker": "1581", "name": "Progressive Path Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.3}, "weekly_return": -4.76190476}, {"ticker": "8425", "name": "Hing Ming Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08}, "weekly_return": -4.76190476}, {"ticker": "1606", "name": "China Development Bank Financial Leasing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.44, "high": 1.44, "low": 1.3, "close": 1.31}, "weekly_return": -5.45707535}, {"ticker": "9680", "name": "Chenqi Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.6, "high": 6.77, "low": 5.5, "close": 5.7}, "weekly_return": -5.94059406}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}