{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1368.7007658, "weekly_return": 1.07378017, "constituents": 10, "advancing": 5, "declining": 4, "unchanged": 1, "trend_line": 1214.684973, "activity_lines": {"activity_5": 1349.809781, "activity_10": 1325.340888, "activity_20": 1291.226627, "activity_30": 1261.581145}, "fair_value": 1026.975171, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services advanced 1.07% with 5 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1052.72992453, 1000.48395366, 1011.43607252, 1005.09058564, 993.98790779, 957.35629196, 954.48893972, 977.47327238, 939.41699895, 907.83925984, 882.13522389, 889.50521244, 961.74122589, 944.89049521, 934.42733952, 991.19109654, 983.91112965, 992.65559063, 1000.29784775, 995.7512643, 967.43691231, 983.08122737, 988.53891844, 1028.81872505, 1005.91740834, 1006.00612276, 1050.77317918, 1058.80577341, 1040.87579958, 1071.83747837, 1022.88267588, 1035.47110717, 1039.65198566, 999.97999382, 1014.4424778, 1051.98483167, 1039.4479125, 1094.14813316, 1090.79168895, 1112.53658248, 1099.77764176, 1119.53596339, 1154.76844867, 1097.6045384, 1127.57058505, 1112.7427381, 1069.40715517, 1139.61614818, 1113.18265518, 1097.53132913, 1046.00151856, 974.51997596, 954.96596874, 927.82693527, 871.29088006, 882.38055385, 884.62747636, 890.38320695, 903.95717238, 893.54527969, 918.82895061, 890.67651369, 924.08216935, 911.40972666, 913.71889377, 895.96192821, 881.56210661, 893.73693968, 949.63233956, 999.30401938, 986.87702714, 945.08488096, 915.51727738, 915.55116599, 951.76742699, 925.9086423, 909.31552712, 897.28233152, 925.36257331, 896.66207022, 873.0865791, 822.98545212, 900.53755064, 867.38429865, 895.57119738, 890.12758727, 905.13326294, 874.17499237, 871.48840062, 882.43387786, 887.28656492, 880.85921697, 903.14150634, 885.80604747, 904.42030098, 887.7279397, 840.89490559, 849.37329765, 941.92792735, 996.34376714, 993.60531209, 1019.11143157, 1034.15173429, 996.75401594, 990.05881226, 943.26078915, 974.77320833, 999.71499328, 1024.00998238, 1010.28104967, 1006.14200976, 974.74780764, 1039.04725713, 1107.89081906, 1085.75426947, 1096.58441047, 1112.42183846, 1101.70657693, 1126.12908754, 1115.44088867, 1083.58534595, 1098.69840405, 1076.6719225, 1056.89618062, 1029.14224914, 1020.57515974, 1054.47846443, 1069.2949257, 1071.57162606, 1079.40334191, 1092.42622502, 1117.08298805, 1154.8018462, 1157.47722132, 1195.94119841, 1216.24043696, 1150.8929325, 1192.77886325, 1200.95129316, 1245.28208052, 1233.45204539, 1221.67846842, 1181.00144733, 1214.63376203, 1249.60174925, 1246.28410701, 1262.96855584, 1326.2477718, 1282.73532483, 1233.6805978, 1274.89512844, 1337.42972983, 1313.79582552, 1340.66041754, 1354.16006357, 1368.7007658], "weeklyReturn": [3.71640599, -4.96290356, 1.09468211, -0.62737399, -1.1046445, -3.68531805, -0.29950733, 2.40802504, -3.89333136, -3.36141875, -2.83134219, 0.83547152, 8.12092076, -1.75210652, -1.10734056, 6.07471064, -0.73446653, 0.888745, 0.76988003, -0.45452297, -2.84351655, 1.61708891, 0.55516176, 4.07468091, -2.22598172, 0.00881925, 4.44997852, 0.76444607, -1.69341482, 2.97457956, -4.56737178, 1.23068184, 0.40376583, -3.81589151, 1.44627733, 3.70078685, -1.19173954, 5.26243018, -0.30676324, 1.99349644, -1.14683336, 1.79657422, 3.1470615, -4.95024871, 2.73013145, -1.31502605, -3.89448355, 6.56522566, -2.31950846, -1.40599802, -4.69506512, -6.83378956, -2.00652708, -2.84188488, -6.0933837, 1.27278663, 0.25464325, 0.65063891, 1.52450825, -1.15181261, 2.82959034, -3.06394753, 3.75059353, -1.37135453, 0.25336213, -1.94337292, -1.60719124, 1.38105222, 6.25412215, 5.23062218, -1.24356472, -4.23478762, -3.12856593, 0.00370158, 3.95567854, -2.71692264, -1.79208989, -1.32332455, 3.12947673, -3.10154138, -2.62925041, -5.73839161, 9.42326481, -3.68149579, 3.24964364, -0.60783667, 1.68578931, -3.42029973, -0.30732883, 1.25595214, 0.54992076, -0.72438243, 2.52960847, -1.91946209, 2.10139156, -1.84564204, -5.27560664, 1.00825823, 10.89681415, 5.77707043, -0.27485042, 2.56702729, 1.47582514, -3.61626994, -0.6717007, -4.72679224, 3.34079605, 2.55872697, 2.43019153, -1.34070302, -0.40969193, -3.12025557, 6.59652158, 6.62564301, -1.99808043, 0.99747625, 1.4442507, -0.96323725, 2.21678904, -0.94910956, -2.85587009, 1.39472707, -2.00477961, -1.83674724, -2.62598465, -0.83244949, 3.3219802, 1.40509852, 0.21291603, 0.73086256, 1.20648905, 2.25706436, 3.37654933, 0.23167396, 3.32308717, 1.6973442, -5.37291003, 3.63942897, 0.68515885, 3.69130602, -0.94998838, -0.95452247, -3.32960121, 2.8477793, 2.87889142, -0.26549597, 1.33873558, 5.01035562, -3.28086862, -3.82422828, 3.34077805, 4.90507807, -1.76711372, 2.04480723, 1.00694, 1.07378017], "trendLine": [998.112008, 999.021471, 1000.375091, 1001.625856, 1003.106131, 1002.363744, 1001.40854, 1000.991014, 997.683595, 993.737041, 989.379232, 985.588489, 984.123236, 982.661951, 980.641311, 979.627283, 979.683194, 980.302772, 982.987524, 986.151275, 987.421182, 987.487103, 986.374815, 985.446227, 983.209338, 981.497436, 981.938738, 982.36717, 984.06906, 985.963373, 984.968464, 986.134703, 987.075233, 986.90488, 987.586699, 990.740984, 993.57295, 997.462112, 1002.507935, 1009.331179, 1016.585926, 1024.253618, 1030.687858, 1035.778326, 1042.216435, 1046.268156, 1049.118024, 1054.016709, 1057.779536, 1061.172205, 1063.791025, 1063.50565, 1062.386551, 1059.020158, 1054.532607, 1050.411755, 1044.873565, 1039.25948, 1034.695525, 1028.752452, 1025.283994, 1020.457508, 1016.605181, 1013.652839, 1010.295386, 1005.094622, 999.831762, 993.151389, 988.446077, 984.671659, 980.908305, 975.093269, 967.11823, 961.049784, 955.189679, 948.961875, 943.625488, 935.547694, 929.287025, 922.591383, 916.827551, 911.7764, 909.96212, 907.947365, 908.756709, 909.014944, 909.69847, 909.158196, 908.075904, 907.705524, 906.654111, 906.326868, 905.628845, 904.775389, 904.465436, 904.19097, 902.835397, 901.356609, 901.099795, 901.00112, 901.225396, 903.692948, 907.64743, 910.354191, 911.630571, 912.208976, 914.390898, 917.80532, 921.093567, 924.880867, 929.316048, 934.374793, 938.991783, 947.008667, 953.348103, 960.229997, 967.139616, 974.724002, 983.212025, 990.978926, 997.522218, 1004.783525, 1010.567872, 1016.270876, 1020.428274, 1024.856515, 1031.975967, 1039.306688, 1043.628145, 1046.396797, 1049.690828, 1052.956546, 1056.978217, 1062.335657, 1069.198403, 1078.297724, 1084.168382, 1090.603844, 1096.501888, 1104.335256, 1111.912257, 1120.143279, 1124.875085, 1128.433183, 1133.894766, 1138.884756, 1143.90298, 1151.387686, 1156.607894, 1160.549218, 1166.926211, 1174.883921, 1182.788052, 1192.246859, 1203.080787, 1214.684973], "activity5": [1028.171937, 1018.930318, 1015.809416, 1012.874469, 1005.220529, 986.757396, 973.696722, 971.363827, 958.609693, 939.707886, 917.981309, 903.726134, 917.881878, 927.469515, 933.204534, 956.088266, 969.274951, 979.082729, 989.376968, 994.461856, 986.020365, 984.377258, 984.608708, 998.541205, 1002.938538, 1006.687699, 1022.787932, 1037.0529, 1040.656752, 1053.777359, 1046.185028, 1041.663736, 1039.556209, 1025.501604, 1018.994214, 1028.827275, 1032.54122, 1054.223451, 1071.15379, 1089.278315, 1096.610252, 1107.342109, 1124.478925, 1118.51975, 1122.095066, 1119.7255, 1102.046401, 1111.112219, 1112.377026, 1107.386184, 1087.221355, 1047.67876, 1007.943974, 971.472856, 928.513435, 904.333267, 891.810138, 887.19842, 891.416874, 893.756014, 903.039419, 900.508784, 908.710099, 910.440669, 912.444124, 907.183683, 898.64777, 894.777762, 911.562568, 942.356428, 963.302281, 964.256413, 951.119825, 936.54251, 936.309361, 930.625724, 923.475606, 914.699048, 916.498232, 908.076489, 895.469939, 869.684484, 875.505068, 870.057552, 877.870888, 883.942412, 893.87976, 888.021165, 883.024542, 881.402805, 882.274452, 881.193051, 889.15735, 889.412061, 894.917014, 893.392085, 876.226719, 864.551772, 887.312915, 924.471213, 954.588461, 986.149257, 1010.842386, 1010.751047, 1004.7729, 983.61441, 976.31636, 980.288121, 994.653993, 1002.626491, 1007.871159, 998.459012, 1010.481708, 1042.830108, 1062.207601, 1080.163594, 1097.369236, 1101.824855, 1110.244023, 1113.884574, 1104.927503, 1101.874721, 1092.394675, 1077.991692, 1058.952926, 1042.811706, 1042.172266, 1049.419643, 1057.91772, 1068.048005, 1079.168512, 1093.71787, 1116.666545, 1134.80655, 1160.040841, 1184.272355, 1178.467086, 1184.369798, 1190.464853, 1208.438564, 1219.179539, 1224.848548, 1212.239513, 1211.626412, 1221.757141, 1230.494012, 1243.936895, 1275.720178, 1283.316223, 1270.020588, 1271.52454, 1291.965959, 1299.56533, 1316.949696, 1334.97227, 1349.809781], "activity10": [1034.575625, 1028.643274, 1024.349847, 1019.093086, 1012.75558, 1001.194801, 990.930993, 986.356066, 976.1069, 961.032728, 943.233619, 929.876231, 931.670458, 931.304458, 930.130614, 940.360372, 948.651322, 957.997225, 968.456587, 976.982373, 978.761694, 981.834497, 984.198225, 993.398324, 996.908579, 999.135145, 1009.231811, 1019.573275, 1025.452014, 1036.222368, 1036.708462, 1038.475258, 1040.04967, 1033.481665, 1030.067542, 1033.324301, 1033.465643, 1043.758394, 1052.798293, 1064.884249, 1073.910413, 1085.130909, 1101.228859, 1104.840345, 1112.125211, 1114.65723, 1108.205363, 1113.974054, 1114.109964, 1110.993071, 1098.779943, 1074.547919, 1049.397275, 1022.945034, 989.300376, 962.331653, 939.959865, 921.994203, 911.028044, 901.972912, 901.223649, 897.66799, 901.710513, 904.010479, 907.028788, 906.04714, 902.200408, 900.623016, 909.147447, 925.872635, 938.415484, 942.122523, 939.464391, 936.968146, 940.981377, 939.601219, 934.659645, 927.02561, 924.432612, 917.062609, 907.27237, 890.441753, 889.931506, 883.665755, 883.400655, 883.167558, 886.31333, 883.906367, 881.431066, 881.925382, 883.560699, 883.769226, 886.976828, 886.985184, 890.043009, 889.904966, 881.295456, 875.395442, 886.774482, 906.766593, 924.189713, 944.317242, 964.665695, 975.832559, 983.764877, 981.631399, 984.217765, 988.904849, 995.275719, 997.658018, 999.034359, 994.474724, 1002.412509, 1022.778295, 1037.098585, 1051.648075, 1066.289394, 1076.479782, 1089.256234, 1098.232666, 1099.505184, 1102.11747, 1098.471295, 1090.545444, 1078.5006, 1065.927413, 1060.900449, 1059.620903, 1059.344606, 1061.48421, 1066.64684, 1076.131774, 1092.140417, 1107.214948, 1127.454183, 1148.351481, 1153.809864, 1165.13088, 1175.69263, 1191.962166, 1203.064809, 1209.462696, 1206.563025, 1209.301963, 1217.359508, 1223.838199, 1232.804177, 1251.237729, 1259.333219, 1257.022686, 1262.41664, 1278.42701, 1288.035739, 1300.114496, 1312.35634, 1325.340888], "activity20": [1013.108449, 1012.9085, 1013.764674, 1013.989196, 1013.078407, 1008.683935, 1004.32236, 1002.281888, 996.600795, 987.818671, 976.555207, 966.21843, 963.197457, 958.858158, 954.054682, 955.317263, 956.201618, 958.174127, 961.128266, 963.599499, 963.465826, 965.228244, 967.593313, 973.903588, 977.919794, 981.887642, 989.887354, 998.193578, 1004.404887, 1013.081791, 1016.315389, 1020.077659, 1023.543032, 1022.859117, 1023.29025, 1026.915822, 1029.057906, 1036.145075, 1042.429285, 1050.353513, 1056.506484, 1063.911006, 1074.021218, 1077.89568, 1084.296498, 1088.705841, 1088.479715, 1094.851426, 1098.320851, 1099.955355, 1096.559907, 1086.246602, 1074.361255, 1060.294504, 1041.186954, 1023.817237, 1007.469152, 992.406472, 979.60686, 966.705327, 957.254579, 945.984307, 938.985332, 931.877964, 925.877159, 919.203556, 912.190831, 907.232114, 908.767621, 915.812576, 922.141757, 924.772279, 924.727005, 924.87281, 928.526239, 929.333705, 928.353597, 926.109909, 926.507676, 924.070132, 919.372461, 910.121074, 908.577941, 903.989472, 902.295114, 900.168735, 899.499251, 895.769116, 891.876268, 889.397959, 887.938336, 886.340825, 887.171274, 886.409658, 887.562472, 887.351, 882.861051, 879.504381, 885.190576, 895.980349, 906.034642, 917.944191, 930.352216, 938.562296, 945.518691, 947.568191, 952.365858, 959.207314, 967.764769, 974.288414, 979.809068, 981.77382, 989.41524, 1002.96602, 1013.351011, 1023.903948, 1034.970658, 1043.723881, 1053.60147, 1061.583987, 1065.965514, 1071.357903, 1074.273547, 1075.103309, 1073.003449, 1069.901564, 1069.660401, 1070.450781, 1071.126656, 1072.321926, 1074.428316, 1078.472092, 1085.430353, 1092.0922, 1102.181157, 1113.678676, 1118.382832, 1126.892928, 1135.747673, 1148.468103, 1159.44357, 1168.584094, 1173.264996, 1180.652169, 1190.618494, 1199.219047, 1208.33379, 1222.482316, 1231.263214, 1234.366691, 1240.660709, 1252.041503, 1260.122179, 1270.004273, 1280.299747, 1291.226627], "activity30": [1007.067254, 1007.220283, 1008.021225, 1008.32545, 1007.832679, 1004.881077, 1001.79238, 1000.248169, 996.275652, 990.479243, 983.279126, 976.835641, 975.297108, 972.765963, 969.654053, 970.334684, 970.611061, 971.44799, 972.737995, 973.561462, 972.354084, 972.074087, 972.141946, 974.880263, 976.200984, 977.671744, 982.141147, 987.100311, 990.875061, 996.53754, 998.91943, 1002.177665, 1005.630393, 1006.462958, 1008.239577, 1012.394296, 1015.536678, 1022.0254, 1028.046663, 1035.145285, 1040.980541, 1047.622479, 1056.04279, 1060.359996, 1066.282077, 1070.832161, 1072.325, 1078.163588, 1081.980746, 1084.545378, 1083.566624, 1077.807201, 1070.804641, 1062.123376, 1050.01181, 1038.905225, 1028.209465, 1018.242346, 1009.513165, 1000.406697, 993.314858, 984.630505, 978.412741, 971.625937, 965.178586, 957.802234, 949.832394, 942.987567, 940.179886, 940.880399, 941.022681, 938.711492, 934.86788, 931.540972, 930.942111, 929.053011, 926.495183, 923.505301, 922.848197, 920.743361, 917.549503, 911.495174, 910.770087, 908.023131, 907.224668, 906.022789, 905.772358, 903.480521, 901.050212, 899.395887, 898.078535, 896.414349, 896.208841, 894.929951, 894.907042, 893.827204, 889.743587, 886.294419, 888.911923, 895.056696, 901.03116, 908.63671, 917.053406, 922.802218, 927.944452, 929.985111, 934.021513, 939.526294, 946.378207, 952.132238, 957.374893, 960.305974, 967.059036, 977.955748, 986.907078, 996.14813, 1005.966958, 1014.648698, 1024.416768, 1032.947662, 1038.92227, 1045.449766, 1050.087727, 1053.07665, 1053.907061, 1053.916538, 1055.827631, 1058.235306, 1060.316915, 1062.624992, 1065.594632, 1069.942514, 1076.513178, 1082.996985, 1091.616697, 1101.10328, 1105.786842, 1112.79397, 1119.91316, 1129.511882, 1137.841998, 1144.923689, 1148.850022, 1154.640905, 1162.458231, 1169.709157, 1177.714563, 1189.478743, 1197.952784, 1202.925217, 1210.302372, 1221.302599, 1230.264658, 1240.449972, 1250.895985, 1261.581145], "fairValue": [1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171, 1026.975171], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 1, 7, 3, 5, 3, 3, 5, 1, 1, 2, 5, 6, 3, 2, 5, 4, 2, 3, 3, 5, 4, 3, 6, 2, 3, 4, 3, 4, 3, 2, 3, 3, 4, 4, 6, 6, 6, 6, 4, 4, 5, 4, 0, 4, 2, 2, 7, 1, 4, 3, 3, 2, 5, 2, 3, 3, 3, 4, 3, 7, 1, 3, 2, 2, 2, 2, 2, 7, 6, 3, 1, 4, 5, 6, 2, 3, 5, 4, 2, 2, 1, 7, 3, 4, 3, 3, 2, 5, 4, 4, 4, 4, 3, 5, 3, 3, 5, 7, 6, 3, 7, 6, 2, 6, 2, 7, 4, 5, 6, 4, 2, 8, 6, 3, 4, 4, 4, 6, 4, 1, 3, 3, 3, 4, 6, 6, 5, 5, 5, 4, 6, 7, 3, 7, 4, 1, 4, 5, 7, 2, 4, 2, 3, 7, 3, 3, 4, 6, 2, 4, 5, 4, 6, 3, 5], "declining": [6, 8, 3, 5, 4, 5, 4, 4, 6, 7, 5, 4, 2, 4, 5, 0, 5, 5, 3, 6, 2, 5, 4, 1, 6, 6, 3, 5, 4, 6, 7, 3, 5, 6, 5, 3, 3, 3, 3, 5, 5, 4, 4, 8, 4, 7, 6, 1, 6, 4, 6, 5, 6, 3, 7, 6, 5, 5, 3, 5, 2, 6, 2, 4, 5, 6, 6, 4, 1, 4, 7, 8, 5, 3, 2, 7, 4, 5, 4, 8, 6, 6, 2, 5, 6, 5, 2, 6, 4, 4, 6, 5, 5, 5, 5, 5, 6, 4, 2, 2, 5, 3, 1, 8, 4, 5, 2, 5, 5, 3, 5, 7, 1, 3, 7, 5, 5, 4, 3, 6, 7, 4, 7, 7, 6, 3, 3, 5, 5, 4, 6, 4, 3, 4, 3, 4, 8, 3, 5, 3, 4, 3, 6, 6, 3, 7, 7, 3, 4, 6, 5, 3, 5, 2, 7, 4]}, "constituents": [{"ticker": "2442", "name": "Easy Smart Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 32.900002, "high": 50.200001, "low": 30.6, "close": 47.5}, "weekly_return": 43.07228485}, {"ticker": "6663", "name": "IWS Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.37}, "weekly_return": 15.625}, {"ticker": "2885", "name": "Peiport Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.95}, "weekly_return": 3.26086957}, {"ticker": "3882", "name": "Sky Light Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.455, "high": 0.5, "low": 0.395, "close": 0.48}, "weekly_return": 3.22580645}, {"ticker": "2086", "name": "Leadway Technology Investment Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.485}, "weekly_return": 1.04166667}, {"ticker": "8051", "name": "CircuTech International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47}, "weekly_return": 0.0}, {"ticker": "1162", "name": "Lumina Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.23, "low": 0.188, "close": 0.19}, "weekly_return": -3.06122449}, {"ticker": "1850", "name": "Beautiful Life Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.3, "low": 1.44, "close": 1.69}, "weekly_return": -6.11111111}, {"ticker": "8379", "name": "Prime Intelligence Solutions Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.166, "low": 0.147, "close": 0.15}, "weekly_return": -9.63855422}, {"ticker": "8315", "name": "Century Plaza Hotel Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07}, "weekly_return": -18.60465116}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}