{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1559.20360559, "weekly_return": -0.87762156, "constituents": 25, "advancing": 11, "declining": 14, "unchanged": 0, "trend_line": 1473.773119, "activity_lines": {"activity_5": 1555.277449, "activity_10": 1537.05729, "activity_20": 1511.701521, "activity_30": 1495.126048}, "fair_value": 1265.356708, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 0.88% with 11 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1207.89177353, 1196.09296436, 1175.68330082, 1173.11266994, 1170.75536161, 1190.20295212, 1187.95902272, 1202.79437533, 1204.07469347, 1176.5665907, 1191.30968456, 1182.89261314, 1169.51079359, 1145.74376268, 1170.01677871, 1170.61152764, 1153.1036895, 1131.67375784, 1107.22289268, 1075.11231994, 1086.54615718, 1110.70226636, 1123.20870975, 1124.95946974, 1119.51759842, 1111.13628615, 1100.10548118, 1110.08723338, 1094.3021819, 1135.13755117, 1136.7891611, 1153.55333802, 1131.9997738, 1149.97397149, 1135.00250889, 1135.41044882, 1142.74450419, 1154.29452267, 1169.01703819, 1157.11312961, 1153.88214545, 1145.67921818, 1146.69848386, 1137.55024834, 1132.67009949, 1135.51465092, 1148.19021214, 1186.46827941, 1202.33180576, 1224.32261402, 1231.8763857, 1233.28324414, 1255.88457358, 1220.14412109, 1239.89677648, 1206.44032553, 1185.07107412, 1165.4395056, 1150.26125532, 1152.33747655, 1126.25634399, 1089.72929159, 1098.964473, 1073.79025823, 1100.74308582, 1075.56414095, 1068.61453526, 1083.05731712, 1094.51956916, 1153.02073541, 1168.80370559, 1183.79447829, 1201.16530032, 1196.2885096, 1176.53320519, 1146.7669145, 1126.72668715, 1145.86187112, 1131.68884122, 1140.11919304, 1118.65968978, 1129.95913989, 1148.93797079, 1126.13212764, 1140.14519361, 1156.31200765, 1187.32187423, 1169.17956162, 1170.69631525, 1184.68567921, 1157.03134676, 1172.37314313, 1201.62581053, 1202.51920303, 1247.68375277, 1273.49175865, 1229.85832446, 1269.50460793, 1308.36126404, 1325.33389822, 1301.83983721, 1289.47743074, 1320.1187225, 1354.05632347, 1364.86260983, 1353.24934063, 1363.44198579, 1397.80116585, 1428.13251574, 1462.43824286, 1467.20949695, 1482.23539972, 1429.45458556, 1439.42735996, 1478.95936715, 1467.81401535, 1496.8491317, 1461.5420523, 1460.93292103, 1468.96144836, 1469.51906575, 1495.1703052, 1478.10077338, 1440.77659455, 1450.31840718, 1440.06734776, 1428.55106936, 1430.7427717, 1410.8300616, 1420.37529103, 1442.25337734, 1440.53277492, 1435.99924634, 1453.5609219, 1466.16168174, 1436.76876899, 1454.23334619, 1441.38718262, 1428.84405613, 1438.20861665, 1479.90361772, 1492.02362086, 1504.9219731, 1476.54869668, 1469.17412081, 1474.9283828, 1464.46569811, 1462.74281879, 1483.20559631, 1514.72835725, 1524.70822689, 1526.00627204, 1522.42152315, 1556.75323896, 1573.00866883, 1559.20360559], "weeklyReturn": [1.49730443, -0.97681013, -1.70636097, -0.21864994, -0.20094475, 1.66111479, -0.18853334, 1.24881013, 0.10644531, -2.28458441, 1.25306073, -0.70653933, -1.13127932, -2.03221989, 2.11853792, 0.05083251, -1.4956147, -1.8584566, -2.1605931, -2.90010015, 1.06350165, 2.22320138, 1.12599423, 0.1558713, -0.48373932, -0.74865391, -0.99274995, 0.90734501, -1.42196496, 3.73163555, 0.14549866, 1.47469535, -1.86844973, 1.58782697, -1.30189578, 0.03594176, 0.64593869, 1.01072623, 1.27545572, -1.01828358, -0.27922803, -0.71089819, 0.08896606, -0.7977891, -0.42900512, 0.2511368, 1.11628337, 3.33377404, 1.33703754, 1.82901327, 0.61697559, 0.11420451, 1.83261465, -2.84583896, 1.61887887, -2.6983255, -1.77126468, -1.65657309, -1.30236277, 0.18049997, -2.26332416, -3.24322723, 0.84747482, -2.29072144, 2.51006445, -2.28744974, -0.64613587, 1.35154271, 1.05832368, 5.34491734, 1.36883663, 1.28257402, 1.46738495, -0.40600496, -1.65138294, -2.53000005, -1.74754147, 1.69829864, -1.23688817, 0.74493549, -1.88221577, 1.01008825, 1.67960329, -1.9849499, 1.24435363, 1.41796099, 2.68179059, -1.52800289, 0.12972803, 1.19496096, -2.33431812, 1.32596203, 2.49516697, 0.07434864, 3.75582773, 2.06847335, -3.4262832, 3.22364639, 3.06077314, 1.29724371, -1.77268996, -0.9496104, 2.37625654, 2.57079916, 0.79806772, -0.8508746, 0.75319787, 2.52003242, 2.16993308, 2.40213893, 0.32625337, 1.02411433, -3.56089284, 0.69766291, 2.74637042, -0.75359419, 1.97811957, -2.35876006, -0.0416773, 0.54954798, 0.03795997, 1.74555336, -1.14164465, -2.52514439, 0.66226871, -0.70681441, -0.79970415, 0.15342135, -1.39177429, 0.67656833, 1.54030322, -0.11929959, -0.31471194, 1.22295855, 0.86688901, -2.00475249, 1.21554544, -0.88336329, -0.87021216, 0.65539416, 2.8990927, 0.81897247, 0.86448713, -1.88536528, -0.49944684, 0.39166644, -0.709369, -0.11764559, 1.39893201, 2.12531297, 0.6588554, 0.085134, -0.2349105, 2.25507294, 1.04418796, -0.87762156], "trendLine": [1233.33273, 1233.57782, 1232.9224, 1231.676193, 1230.300549, 1229.782936, 1230.081312, 1230.77095, 1230.446492, 1228.182143, 1225.733495, 1222.655628, 1219.392457, 1215.459478, 1213.066617, 1209.972473, 1205.812731, 1201.869455, 1197.510866, 1191.558344, 1185.938655, 1180.566235, 1176.271636, 1171.695071, 1168.144102, 1163.959839, 1159.409581, 1155.558692, 1151.765656, 1149.934482, 1147.564395, 1146.146407, 1144.69029, 1143.919, 1142.727238, 1140.900821, 1139.393671, 1137.777009, 1136.60842, 1135.959972, 1134.712387, 1133.471941, 1132.71153, 1132.438413, 1131.193524, 1130.023628, 1129.859845, 1131.686329, 1134.856627, 1139.830303, 1144.674644, 1148.760677, 1153.183205, 1156.356027, 1160.368666, 1163.545468, 1166.377654, 1168.22273, 1170.088032, 1170.661363, 1170.310269, 1168.182801, 1167.081624, 1164.542167, 1163.400186, 1161.405309, 1158.93431, 1156.559737, 1154.076488, 1153.940075, 1154.43746, 1155.707969, 1157.523529, 1159.481471, 1160.943575, 1161.31865, 1160.6032, 1159.249653, 1156.894887, 1154.088106, 1150.314217, 1146.87008, 1143.305193, 1140.17146, 1136.846407, 1135.175463, 1135.25049, 1135.375158, 1136.056327, 1137.134601, 1138.160434, 1140.915229, 1144.337274, 1148.628238, 1153.526261, 1160.123848, 1165.498641, 1171.713551, 1178.841607, 1184.585379, 1189.019917, 1192.542682, 1196.507796, 1201.766723, 1208.04437, 1214.927118, 1222.817627, 1231.215604, 1241.09706, 1251.841028, 1263.459355, 1275.201897, 1284.552451, 1294.995625, 1306.289431, 1316.672831, 1326.990407, 1336.735823, 1346.410376, 1355.886235, 1366.302493, 1377.062398, 1386.27823, 1394.220143, 1400.974632, 1406.527151, 1413.150243, 1418.524848, 1421.940475, 1425.108521, 1429.788973, 1434.824151, 1438.686835, 1442.003655, 1445.380291, 1448.164272, 1451.19065, 1452.643517, 1452.667235, 1451.859581, 1452.282719, 1452.608993, 1455.124572, 1456.36195, 1456.035775, 1456.272921, 1455.193473, 1455.233499, 1455.975921, 1457.501485, 1459.341123, 1460.368989, 1461.846347, 1465.712235, 1469.801911, 1473.773119], "activity5": [1207.458051, 1201.603376, 1191.646831, 1184.162117, 1178.223673, 1180.055586, 1182.318777, 1190.069348, 1196.439287, 1191.575723, 1191.239109, 1188.023023, 1180.68409, 1167.641719, 1166.579082, 1166.151349, 1161.267548, 1151.226363, 1135.55736, 1111.75289, 1098.086663, 1098.076831, 1105.062575, 1113.196241, 1118.333513, 1117.716661, 1111.783533, 1109.884108, 1103.597764, 1112.967029, 1121.8455, 1134.601839, 1136.610466, 1143.149656, 1140.986906, 1138.969139, 1139.487971, 1144.577398, 1153.088013, 1156.361122, 1157.083194, 1153.839511, 1150.739935, 1145.09735, 1139.925835, 1137.332039, 1140.18793, 1155.635776, 1173.720146, 1194.816014, 1212.319638, 1223.8681, 1237.277469, 1234.145601, 1236.410464, 1226.484899, 1211.131988, 1192.449365, 1174.736997, 1162.37556, 1147.157698, 1125.109752, 1112.496318, 1095.923148, 1093.432321, 1085.988137, 1079.606899, 1079.447572, 1084.169473, 1107.009808, 1131.625956, 1155.023058, 1176.531771, 1188.541022, 1187.180575, 1174.330533, 1156.269535, 1148.391451, 1139.475919, 1137.677149, 1131.152812, 1130.268773, 1135.495514, 1132.915234, 1135.376424, 1143.224818, 1158.899681, 1164.702923, 1169.66231, 1176.313873, 1170.77796, 1170.308022, 1180.585556, 1188.997804, 1210.343376, 1236.091745, 1239.531609, 1252.354555, 1273.604466, 1293.455785, 1300.299074, 1301.131689, 1308.203461, 1323.213491, 1338.779281, 1347.838733, 1356.868433, 1372.420222, 1392.903633, 1419.883872, 1441.949488, 1461.426394, 1455.390135, 1450.567905, 1458.170022, 1460.955613, 1473.379275, 1473.059662, 1470.39784, 1468.978491, 1468.411541, 1476.281335, 1478.573207, 1467.319771, 1460.590694, 1451.687467, 1440.908928, 1435.302239, 1426.21518, 1422.3063, 1427.686323, 1432.347077, 1434.697874, 1442.552131, 1451.757918, 1448.11364, 1450.656529, 1448.003993, 1440.811218, 1438.387754, 1451.726162, 1466.228915, 1482.511766, 1485.101206, 1482.052145, 1478.856804, 1472.505583, 1467.417265, 1471.961816, 1486.57016, 1501.468179, 1513.480223, 1520.194646, 1534.374394, 1549.069443, 1555.277449], "activity10": [1220.064372, 1213.587207, 1204.777046, 1196.887924, 1190.190994, 1188.035287, 1186.316342, 1188.179356, 1190.690056, 1188.272348, 1188.780768, 1188.060305, 1185.14679, 1178.024224, 1175.81255, 1173.722441, 1168.805297, 1160.625534, 1149.293262, 1133.883646, 1122.397532, 1117.20823, 1115.605378, 1115.162702, 1114.108492, 1112.448573, 1109.864422, 1110.058738, 1107.775527, 1113.151851, 1117.737099, 1124.456871, 1126.478702, 1131.608732, 1133.561869, 1135.307633, 1137.945512, 1141.908141, 1147.743821, 1150.056702, 1151.382576, 1150.906227, 1150.758365, 1148.679938, 1145.940097, 1143.759854, 1143.882365, 1150.865511, 1160.147958, 1172.82301, 1185.649484, 1197.313674, 1211.494396, 1217.191653, 1224.978594, 1224.732968, 1219.312467, 1209.652028, 1197.614248, 1186.900701, 1172.75395, 1153.886281, 1139.307808, 1123.005298, 1114.264281, 1103.475342, 1093.802404, 1088.872819, 1087.525137, 1097.827517, 1110.987104, 1126.098698, 1142.658347, 1156.47311, 1164.468759, 1165.674352, 1161.941673, 1160.631532, 1155.602577, 1151.430607, 1143.591483, 1138.718514, 1138.275066, 1134.634689, 1134.817713, 1138.601757, 1147.850412, 1152.698734, 1157.398871, 1163.933303, 1164.629374, 1167.417196, 1174.752521, 1181.29232, 1194.655, 1210.754798, 1216.790704, 1229.261634, 1246.97332, 1265.26794, 1276.733672, 1283.318812, 1293.345927, 1307.389099, 1320.641829, 1329.652532, 1339.066304, 1352.298407, 1368.712635, 1389.18661, 1408.035279, 1426.609209, 1432.081937, 1437.379973, 1448.313445, 1455.146003, 1465.174679, 1466.358301, 1466.272248, 1467.049555, 1467.809644, 1473.191602, 1475.234829, 1469.607366, 1465.690245, 1460.430041, 1453.580453, 1448.371139, 1440.101319, 1434.477957, 1433.715813, 1433.136572, 1432.726463, 1436.274868, 1441.881878, 1441.856662, 1445.066799, 1445.474318, 1443.407735, 1442.716271, 1449.281475, 1457.365766, 1466.859015, 1469.940345, 1471.262884, 1473.576881, 1473.294761, 1472.513346, 1475.064153, 1482.357979, 1490.075059, 1497.213517, 1503.082337, 1514.875114, 1528.165158, 1537.05729], "activity20": [1234.840438, 1230.166181, 1223.924983, 1217.875738, 1212.033513, 1208.381759, 1204.865026, 1203.189456, 1201.860475, 1198.073132, 1196.057138, 1193.543456, 1190.179041, 1184.944127, 1182.575751, 1180.530826, 1177.133025, 1172.091942, 1165.16954, 1155.669323, 1147.805474, 1142.820042, 1139.432323, 1136.461222, 1133.201149, 1129.386844, 1124.898495, 1121.779139, 1117.597907, 1117.828484, 1118.413639, 1120.855003, 1121.383358, 1123.802165, 1124.774975, 1125.953371, 1127.997872, 1131.191704, 1135.679963, 1138.740259, 1141.102362, 1142.362586, 1143.553326, 1143.760949, 1143.44384, 1143.33501, 1144.317289, 1148.716123, 1154.26205, 1161.387913, 1168.808492, 1175.910261, 1184.784871, 1189.665702, 1196.093593, 1198.83566, 1199.204323, 1197.501757, 1194.300572, 1191.386436, 1186.011123, 1177.288595, 1169.712037, 1159.965239, 1153.088995, 1143.966791, 1134.468198, 1126.72404, 1120.563958, 1120.488807, 1122.256329, 1125.75189, 1131.137475, 1136.319173, 1139.73301, 1140.613695, 1139.869945, 1141.226424, 1141.326318, 1142.317542, 1141.323187, 1141.441144, 1143.175038, 1142.498978, 1142.908249, 1144.669587, 1148.999732, 1151.036765, 1152.808145, 1155.549098, 1155.505521, 1156.979125, 1161.293085, 1165.689938, 1174.358506, 1185.146167, 1191.174811, 1200.488189, 1212.913426, 1226.113807, 1236.194683, 1244.225901, 1254.415727, 1267.022558, 1279.573207, 1289.947746, 1300.355217, 1313.196324, 1327.837456, 1344.519914, 1360.334146, 1376.102377, 1385.36833, 1394.499171, 1406.266832, 1415.871718, 1427.316509, 1434.127336, 1439.965687, 1445.842128, 1451.087734, 1457.977844, 1462.262793, 1462.240764, 1462.714524, 1461.805061, 1459.385391, 1456.864411, 1452.290117, 1448.707286, 1447.408381, 1446.064449, 1444.487336, 1444.551598, 1445.74863, 1444.207278, 1444.477054, 1443.726317, 1441.876974, 1441.072297, 1444.385014, 1448.802568, 1454.46352, 1457.294535, 1459.252866, 1461.669433, 1462.92355, 1463.84256, 1466.558025, 1471.931012, 1477.805163, 1483.410295, 1488.267006, 1495.981869, 1504.753477, 1511.701521], "activity30": [1237.303492, 1234.900927, 1231.165796, 1227.307104, 1223.376728, 1220.789786, 1218.091469, 1216.331022, 1214.608682, 1211.13256, 1208.753691, 1205.989764, 1202.561065, 1197.809536, 1194.877749, 1192.138711, 1188.469757, 1183.686598, 1177.580368, 1169.683687, 1162.908708, 1158.054747, 1154.354262, 1151.043799, 1147.677511, 1143.999587, 1139.879951, 1136.697864, 1132.745831, 1131.67305, 1130.824965, 1131.211348, 1130.298662, 1130.639545, 1130.064288, 1129.592237, 1129.711184, 1130.672529, 1132.688015, 1134.010899, 1135.167169, 1135.874706, 1136.728032, 1137.040207, 1137.055154, 1137.333937, 1138.505975, 1142.158132, 1146.715904, 1152.487903, 1158.42636, 1164.143044, 1171.054263, 1175.374322, 1180.764048, 1183.736413, 1185.125162, 1185.064636, 1183.905832, 1182.760635, 1179.895795, 1174.697022, 1170.231323, 1164.212525, 1160.096456, 1154.429614, 1148.443112, 1143.547823, 1139.545231, 1139.477118, 1140.436062, 1142.330063, 1145.262794, 1147.763761, 1148.863873, 1147.949249, 1145.71751, 1144.766456, 1142.988339, 1141.906037, 1139.620332, 1138.307101, 1138.440514, 1137.332574, 1137.330879, 1138.586725, 1141.951009, 1144.139982, 1146.418766, 1149.556143, 1150.839805, 1153.047076, 1156.963888, 1160.717561, 1167.108239, 1174.847949, 1179.346947, 1186.057009, 1194.872991, 1204.324106, 1211.88891, 1218.37004, 1226.600752, 1236.765174, 1247.287489, 1256.655551, 1266.237156, 1277.526416, 1290.230733, 1304.51081, 1318.40555, 1332.520133, 1342.471919, 1352.463849, 1364.332478, 1374.753418, 1386.377696, 1395.058447, 1403.071163, 1410.977684, 1418.308834, 1426.622887, 1433.141492, 1436.657515, 1440.276758, 1442.798869, 1444.219767, 1445.354769, 1444.858331, 1444.757351, 1445.863471, 1446.556619, 1446.632432, 1447.59205, 1449.150633, 1448.595051, 1448.986604, 1448.354122, 1446.818673, 1445.885859, 1447.695152, 1450.259081, 1453.634112, 1455.016313, 1455.842905, 1457.061783, 1457.590349, 1458.077404, 1459.882055, 1463.672535, 1468.008454, 1472.309431, 1476.31282, 1482.435846, 1489.358196, 1495.126048], "fairValue": [1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708, 1265.356708], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 9, 4, 8, 10, 7, 10, 10, 8, 6, 7, 9, 7, 5, 12, 9, 7, 7, 5, 4, 8, 10, 10, 9, 9, 6, 7, 8, 6, 10, 10, 7, 7, 9, 8, 11, 6, 12, 10, 11, 8, 9, 9, 8, 10, 10, 8, 12, 12, 11, 10, 10, 8, 7, 12, 6, 8, 7, 6, 8, 4, 6, 9, 4, 11, 6, 7, 9, 17, 15, 10, 8, 8, 7, 6, 4, 5, 11, 6, 12, 9, 10, 11, 6, 9, 13, 11, 8, 11, 11, 8, 11, 13, 7, 13, 8, 5, 15, 14, 10, 7, 8, 13, 14, 10, 8, 7, 10, 8, 12, 11, 9, 5, 6, 11, 8, 9, 6, 8, 8, 5, 11, 6, 6, 9, 9, 6, 8, 8, 11, 12, 8, 7, 11, 9, 5, 12, 8, 11, 9, 14, 8, 11, 6, 9, 10, 8, 8, 10, 13, 9, 6, 11, 12, 11, 11], "declining": [9, 11, 13, 11, 6, 8, 6, 6, 9, 15, 13, 12, 11, 10, 8, 7, 12, 13, 16, 14, 11, 6, 6, 9, 7, 9, 11, 6, 13, 6, 7, 10, 12, 10, 9, 9, 6, 8, 10, 11, 13, 11, 6, 12, 8, 8, 9, 8, 6, 6, 9, 11, 12, 14, 7, 14, 10, 13, 14, 11, 13, 13, 10, 13, 5, 12, 11, 9, 7, 7, 12, 9, 9, 8, 13, 17, 15, 7, 12, 8, 10, 7, 6, 10, 13, 8, 5, 11, 13, 9, 14, 13, 6, 9, 5, 10, 19, 5, 9, 11, 13, 13, 7, 6, 10, 11, 7, 8, 7, 6, 7, 9, 14, 10, 4, 11, 10, 15, 9, 12, 14, 8, 12, 14, 10, 7, 10, 11, 13, 8, 7, 11, 12, 8, 8, 12, 8, 10, 12, 9, 7, 7, 10, 17, 11, 12, 13, 10, 8, 11, 10, 14, 12, 12, 11, 14]}, "constituents": [{"ticker": "8448", "name": "Universe Printshop Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.99, "low": 1.55, "close": 1.89}, "weekly_return": 17.39130435}, {"ticker": "0055", "name": "Neway Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.131, "high": 0.155, "low": 0.13, "close": 0.155}, "weekly_return": 12.31884058}, {"ticker": "0544", "name": "Daido Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.03, "low": 1.8, "close": 2.0}, "weekly_return": 11.11111111}, {"ticker": "8416", "name": "HM International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.129, "high": 0.139, "low": 0.122, "close": 0.139}, "weekly_return": 8.59375}, {"ticker": "1586", "name": "China Leon Inspection Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.5, "low": 1.3, "close": 1.5}, "weekly_return": 7.14285714}, {"ticker": "1884", "name": "eprint Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.101, "high": 0.109, "low": 0.101, "close": 0.108}, "weekly_return": 6.93069307}, {"ticker": "3626", "name": "East Nova Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.11, "high": 2.52, "low": 2.11, "close": 2.18}, "weekly_return": 4.3062201}, {"ticker": "1955", "name": "Hong Kong Johnson Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.64}, "weekly_return": 3.22580645}, {"ticker": "1841", "name": "A.Plus Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.226, "close": 0.235}, "weekly_return": 2.17391304}, {"ticker": "1540", "name": "Left Field Printing Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41}, "weekly_return": 1.2345679}, {"ticker": "0629", "name": "Yue Da International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.294407, "high": 0.295, "low": 0.2895, "close": 0.295}, "weekly_return": 0.20142184}, {"ticker": "0450", "name": "Hung Hing Printing Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.761429, "high": 0.8, "low": 0.752143, "close": 0.77}, "weekly_return": -0.09264137}, {"ticker": "2529", "name": "Hollwin Urban Operation Service Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 2.91, "low": 2.86, "close": 2.87}, "weekly_return": -1.03448276}, {"ticker": "1650", "name": "Hygieia Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.146, "low": 0.136, "close": 0.138}, "weekly_return": -1.30732042}, {"ticker": "1127", "name": "Lion Rock Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.29, "low": 1.26, "close": 1.27}, "weekly_return": -1.5503876}, {"ticker": "1463", "name": "C-Link Squared Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.295}, "weekly_return": -1.66666667}, {"ticker": "8450", "name": "EDICO Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.232}, "weekly_return": -3.33333333}, {"ticker": "1260", "name": "Wonderful Sky Financial Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.55, "low": 0.485, "close": 0.52}, "weekly_return": -5.45454545}, {"ticker": "1631", "name": "REF Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.65, "low": 1.32, "close": 1.38}, "weekly_return": -6.12244898}, {"ticker": "8419", "name": "AV Promotions Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.071}, "weekly_return": -6.57894737}, {"ticker": "1481", "name": "Smart Globe Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.94, "high": 1.94, "low": 1.76, "close": 1.76}, "weekly_return": -9.27835052}, {"ticker": "1975", "name": "Sun Hing Printing Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.465, "low": 0.41, "close": 0.41}, "weekly_return": -11.82795699}, {"ticker": "1641", "name": "HX COLDCHAIN", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.15, "low": 5.35, "close": 5.39}, "weekly_return": -12.35772358}, {"ticker": "2250", "name": "B.Duck Semk Holdings International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.52}, "weekly_return": -14.75409836}, {"ticker": "0309", "name": "Xinhua News Media Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.032, "low": 0.023, "close": 0.026}, "weekly_return": -21.21212121}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}