{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1491.33510362, "weekly_return": 0.02435911, "constituents": 25, "advancing": 8, "declining": 14, "unchanged": 3, "trend_line": 1495.888991, "activity_lines": {"activity_5": 1501.207906, "activity_10": 1525.443801, "activity_20": 1524.391881, "activity_30": 1513.090782}, "fair_value": 1281.191305, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 0.02% with 8 advancing, 14 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/hk/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/hk/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1187.95902272, 1202.79437533, 1204.07469347, 1176.5665907, 1191.30968456, 1182.89261314, 1169.51079359, 1145.74376268, 1170.01677871, 1170.61152764, 1153.1036895, 1131.67375784, 1107.22289268, 1075.11231994, 1086.54615718, 1110.70226636, 1123.20870975, 1124.95946974, 1119.51759842, 1111.13628615, 1100.10548118, 1110.08723338, 1094.3021819, 1135.13755117, 1136.7891611, 1153.55333802, 1131.9997738, 1149.97397149, 1135.00250889, 1138.65343049, 1146.00843353, 1157.5914414, 1172.35600766, 1160.41809891, 1157.17788635, 1148.95152972, 1149.97370664, 1140.79934175, 1135.90525412, 1138.75793021, 1151.46969562, 1189.85709346, 1205.76592953, 1227.81954837, 1235.39489528, 1236.80577202, 1259.47165582, 1223.62912075, 1243.43819405, 1209.88618414, 1188.45589744, 1168.76825686, 1153.54665416, 1155.62880553, 1129.47317952, 1092.84179784, 1102.10335695, 1076.8572391, 1103.88704989, 1078.63618842, 1071.66673312, 1086.15076674, 1097.64575749, 1156.31401592, 1172.14206573, 1187.17565538, 1204.59609229, 1199.70537239, 1179.89364248, 1150.04233273, 1129.94486609, 1149.13470435, 1134.92119316, 1143.37562391, 1121.8548276, 1133.18655142, 1152.21959003, 1129.34860839, 1143.40169875, 1159.61468876, 1190.71312633, 1172.51899529, 1174.04008111, 1188.06940176, 1160.33608247, 1175.72169837, 1205.05791782, 1205.95386204, 1251.24741166, 1277.12913088, 1233.37107001, 1273.13059198, 1312.09823123, 1329.11934298, 1305.55817777, 1293.16046155, 1323.88927157, 1357.92380579, 1368.76095728, 1357.11451803, 1367.33627563, 1401.79359305, 1432.21157594, 1466.61528776, 1471.40016959, 1486.46898964, 1433.53742188, 1443.53868072, 1483.1836, 1472.00641463, 1501.12446165, 1465.71653747, 1465.10566639, 1473.15712496, 1473.71633502, 1499.44084005, 1482.3225539, 1444.89176902, 1454.46083516, 1444.18049646, 1432.63132504, 1434.82928736, 1414.85970219, 1424.43219489, 1446.37276982, 1444.64725298, 1440.10077564, 1457.71261122, 1470.34936159, 1440.87249622, 1458.3869561, 1445.50410105, 1432.92514864, 1442.31645641, 1484.13054756, 1496.28516809, 1509.22036085, 1480.76604412, 1473.37040485, 1479.14110227, 1468.64853386, 1466.92073362, 1487.44195732, 1519.05475419, 1529.06312854, 1525.72921291, 1522.14511487, 1556.47059749, 1572.72307723, 1558.92051818, 1593.50142852, 1557.28173547, 1535.86747443, 1489.51290871, 1490.97191615, 1491.33510362], "weeklyReturn": [-0.18853334, 1.24881013, 0.10644531, -2.28458441, 1.25306073, -0.70653933, -1.13127932, -2.03221989, 2.11853792, 0.05083251, -1.4956147, -1.8584566, -2.1605931, -2.90010015, 1.06350165, 2.22320138, 1.12599423, 0.1558713, -0.48373932, -0.74865391, -0.99274995, 0.90734501, -1.42196496, 3.73163555, 0.14549866, 1.47469535, -1.86844973, 1.58782697, -1.30189578, 0.32166639, 0.64593869, 1.01072623, 1.27545572, -1.01828358, -0.27922803, -0.71089819, 0.08896606, -0.7977891, -0.42900512, 0.2511368, 1.11628337, 3.33377404, 1.33703754, 1.82901327, 0.61697559, 0.11420451, 1.83261465, -2.84583896, 1.61887887, -2.6983255, -1.77126468, -1.65657309, -1.30236277, 0.18049997, -2.26332416, -3.24322723, 0.84747482, -2.29072144, 2.51006445, -2.28744974, -0.64613587, 1.35154271, 1.05832368, 5.34491734, 1.36883663, 1.28257402, 1.46738495, -0.40600496, -1.65138294, -2.53000005, -1.74754147, 1.69829864, -1.23688817, 0.74493549, -1.88221577, 1.01008825, 1.67960329, -1.9849499, 1.24435363, 1.41796099, 2.68179059, -1.52800289, 0.12972803, 1.19496096, -2.33431812, 1.32596203, 2.49516697, 0.07434864, 3.75582773, 2.06847335, -3.4262832, 3.22364639, 3.06077314, 1.29724371, -1.77268996, -0.9496104, 2.37625654, 2.57079916, 0.79806772, -0.8508746, 0.75319787, 2.52003242, 2.16993308, 2.40213893, 0.32625337, 1.02411433, -3.56089284, 0.69766291, 2.74637042, -0.75359419, 1.97811957, -2.35876006, -0.0416773, 0.54954798, 0.03795997, 1.74555336, -1.14164465, -2.52514439, 0.66226871, -0.70681441, -0.79970415, 0.15342135, -1.39177429, 0.67656833, 1.54030322, -0.11929959, -0.31471194, 1.22295855, 0.86688901, -2.00475249, 1.21554544, -0.88336329, -0.87021216, 0.65539416, 2.8990927, 0.81897247, 0.86448713, -1.88536528, -0.49944684, 0.39166644, -0.709369, -0.11764559, 1.39893201, 2.12531297, 0.6588554, -0.21803649, -0.23491049, 2.25507294, 1.04418803, -0.8776217, 2.21826, -2.2729627, -1.37510513, -3.01813578, 0.09795198, 0.02435911], "trendLine": [1230.081312, 1230.77095, 1230.446492, 1228.182143, 1225.733495, 1222.655628, 1219.392457, 1215.459478, 1213.066617, 1209.972473, 1205.812731, 1201.869455, 1197.510866, 1191.558344, 1185.938655, 1180.566235, 1176.271636, 1171.695071, 1168.144102, 1163.959839, 1159.409581, 1155.558692, 1151.765656, 1149.934482, 1147.564395, 1146.146407, 1144.69029, 1143.919, 1142.727238, 1141.008921, 1139.610568, 1138.103803, 1137.046514, 1136.508231, 1135.370504, 1134.239135, 1133.587898, 1133.423084, 1132.286034, 1131.224247, 1131.169781, 1133.109225, 1136.393993, 1141.484234, 1146.445858, 1150.649309, 1155.191407, 1158.480395, 1162.611082, 1165.902745, 1168.847759, 1170.803793, 1172.778609, 1173.461651, 1173.217785, 1171.194067, 1170.197519, 1167.760295, 1166.723113, 1164.722538, 1162.244481, 1159.863126, 1157.372784, 1157.235981, 1157.734787, 1159.008925, 1160.829671, 1162.793205, 1164.259485, 1164.635632, 1163.918137, 1162.560724, 1160.199233, 1157.384436, 1153.599767, 1150.145793, 1146.570724, 1143.42804, 1140.09349, 1138.417774, 1138.493015, 1138.618039, 1139.301154, 1140.382507, 1141.41127, 1144.173934, 1147.605752, 1151.908973, 1156.820985, 1163.437416, 1168.827561, 1175.060222, 1182.208638, 1187.968815, 1192.416019, 1195.948846, 1199.925285, 1205.199233, 1211.49481, 1218.397216, 1226.310263, 1234.732226, 1244.641906, 1255.416561, 1267.068073, 1278.844154, 1288.221415, 1298.694417, 1310.020481, 1320.433538, 1330.780583, 1340.553834, 1350.25602, 1359.758944, 1370.204953, 1380.995591, 1390.237745, 1398.202342, 1404.976123, 1410.544502, 1417.18651, 1422.576467, 1426.001849, 1429.178944, 1433.872764, 1438.922324, 1442.796041, 1446.122334, 1449.508614, 1452.300547, 1455.33557, 1456.792586, 1456.816372, 1456.006411, 1456.430757, 1456.757963, 1459.280728, 1460.52164, 1460.194533, 1460.432356, 1459.349825, 1459.389965, 1460.134508, 1461.664429, 1463.509322, 1464.385601, 1465.71302, 1469.432314, 1473.374389, 1477.199057, 1482.561393, 1486.643142, 1490.676734, 1492.846091, 1494.332729, 1495.888991], "activity5": [1182.318777, 1190.069348, 1196.439287, 1191.575723, 1191.239109, 1188.023023, 1180.68409, 1167.641719, 1166.579082, 1166.151349, 1161.267548, 1151.226363, 1135.55736, 1111.75289, 1098.086663, 1098.076831, 1105.062575, 1113.196241, 1118.333513, 1117.716661, 1111.783533, 1109.884108, 1103.597764, 1112.967029, 1121.8455, 1134.601839, 1136.610466, 1143.149656, 1140.986906, 1140.050133, 1141.440742, 1147.195348, 1156.165365, 1159.663943, 1160.388078, 1157.13513, 1154.026701, 1148.368, 1143.181714, 1140.580509, 1143.444557, 1158.936526, 1177.072548, 1198.228671, 1215.782289, 1227.363736, 1240.811405, 1237.670592, 1239.941924, 1229.98801, 1214.591247, 1195.855262, 1178.092304, 1165.69556, 1150.434233, 1128.323313, 1115.673852, 1099.053345, 1096.555403, 1089.089958, 1082.690494, 1082.530711, 1087.266099, 1110.171671, 1134.858129, 1158.322058, 1179.892205, 1191.935756, 1190.571424, 1177.684679, 1159.572095, 1151.671509, 1142.730513, 1140.926605, 1134.383633, 1133.497069, 1138.738739, 1136.151089, 1138.619309, 1146.49012, 1162.209753, 1168.02957, 1173.003123, 1179.673684, 1174.121959, 1173.650679, 1183.957568, 1192.393843, 1213.800383, 1239.622295, 1243.071983, 1255.931555, 1277.242161, 1297.150179, 1304.013014, 1304.848007, 1311.939977, 1326.99288, 1342.603128, 1351.688456, 1360.743947, 1376.340156, 1396.882071, 1423.939373, 1446.068013, 1465.600549, 1459.547049, 1454.711046, 1462.334876, 1465.128423, 1477.58757, 1477.267044, 1474.59762, 1473.174216, 1472.605647, 1480.497919, 1482.796337, 1471.510758, 1464.762462, 1455.833805, 1445.024481, 1439.401778, 1430.288764, 1426.368719, 1431.764109, 1436.438175, 1438.795686, 1446.672377, 1455.904457, 1452.249771, 1454.799923, 1452.13981, 1444.926491, 1442.496106, 1455.872611, 1470.416787, 1486.746145, 1489.342981, 1486.285211, 1483.080744, 1476.711383, 1471.608531, 1476.166062, 1490.816131, 1505.756702, 1516.257833, 1521.758885, 1535.02014, 1549.096978, 1554.995076, 1570.42965, 1569.272847, 1558.635514, 1533.920202, 1515.238569, 1501.207906], "activity10": [1186.316342, 1188.179356, 1190.690056, 1188.272348, 1188.780768, 1188.060305, 1185.14679, 1178.024224, 1175.81255, 1173.722441, 1168.805297, 1160.625534, 1149.293262, 1133.883646, 1122.397532, 1117.20823, 1115.605378, 1115.162702, 1114.108492, 1112.448573, 1109.864422, 1110.058738, 1107.775527, 1113.151851, 1117.737099, 1124.456871, 1126.478702, 1131.608732, 1133.561869, 1135.897266, 1139.069624, 1143.513384, 1149.777899, 1152.452724, 1154.078773, 1153.838416, 1153.86758, 1151.901878, 1149.213154, 1147.026684, 1147.149544, 1154.152636, 1163.461595, 1176.17285, 1189.03596, 1200.733465, 1214.95469, 1220.668219, 1228.477402, 1228.231075, 1222.795091, 1213.10706, 1201.034898, 1190.29075, 1176.103593, 1157.182034, 1142.561922, 1126.212848, 1117.446865, 1106.62711, 1096.926544, 1091.982879, 1090.631348, 1100.963153, 1114.160327, 1129.315083, 1145.92203, 1159.776252, 1167.794737, 1169.003775, 1165.260433, 1163.946551, 1158.903231, 1154.719346, 1146.857832, 1141.970945, 1141.52623, 1137.875455, 1138.059001, 1141.853854, 1151.128925, 1155.991095, 1160.704657, 1167.257752, 1167.955811, 1170.751596, 1178.107872, 1184.666351, 1198.067197, 1214.21298, 1220.266125, 1232.772676, 1250.53495, 1268.881823, 1280.380304, 1286.984252, 1297.040007, 1311.123289, 1324.413872, 1333.450311, 1342.890972, 1356.160868, 1372.621979, 1393.154432, 1412.056937, 1430.683919, 1436.172278, 1441.485446, 1452.450146, 1459.302219, 1469.35954, 1470.546543, 1470.460243, 1471.239771, 1472.002031, 1477.399361, 1479.448424, 1473.804887, 1469.876579, 1464.60135, 1457.732198, 1452.508005, 1444.214565, 1438.575141, 1437.81082, 1437.229925, 1436.818644, 1440.377184, 1446.000209, 1445.974922, 1449.194227, 1449.60291, 1447.530424, 1446.836986, 1453.420941, 1461.528323, 1471.048686, 1474.138818, 1475.465134, 1477.78574, 1477.502814, 1476.719168, 1479.27726, 1486.591919, 1494.33104, 1500.647039, 1505.776038, 1516.911038, 1529.624587, 1538.022169, 1551.256653, 1555.635687, 1554.478291, 1544.012328, 1534.348763, 1525.443801], "activity20": [1204.865026, 1203.189456, 1201.860475, 1198.073132, 1196.057138, 1193.543456, 1190.179041, 1184.944127, 1182.575751, 1180.530826, 1177.133025, 1172.091942, 1165.16954, 1155.669323, 1147.805474, 1142.820042, 1139.432323, 1136.461222, 1133.201149, 1129.386844, 1124.898495, 1121.779139, 1117.597907, 1117.828484, 1118.413639, 1120.855003, 1121.383358, 1123.802165, 1124.774975, 1126.262226, 1128.602135, 1132.078974, 1136.838546, 1140.151015, 1142.748676, 1144.226532, 1145.619598, 1146.011464, 1145.861798, 1145.905779, 1147.028872, 1151.563317, 1157.233032, 1164.472313, 1171.991712, 1179.175929, 1188.122362, 1193.048211, 1199.5099, 1202.259798, 1202.629514, 1200.922085, 1197.711757, 1194.789297, 1189.398631, 1180.65119, 1173.052991, 1163.278354, 1156.382471, 1147.234211, 1137.708488, 1129.942211, 1123.764535, 1123.689169, 1125.46174, 1128.967284, 1134.368252, 1139.56475, 1142.988338, 1143.871538, 1143.125664, 1144.486018, 1144.586197, 1145.580252, 1144.583056, 1144.70135, 1146.440197, 1145.762206, 1146.172646, 1147.939015, 1152.281528, 1154.324379, 1156.100818, 1158.8496, 1158.805898, 1160.283712, 1164.609993, 1169.019404, 1177.712731, 1188.531205, 1194.577068, 1203.917047, 1216.377773, 1229.615857, 1239.725527, 1247.779684, 1257.998614, 1270.641453, 1283.227949, 1293.632121, 1304.069318, 1316.947101, 1331.630052, 1348.360158, 1364.219559, 1380.032828, 1389.325246, 1398.482167, 1410.283439, 1419.915758, 1431.393238, 1438.223519, 1444.078545, 1449.971771, 1455.23236, 1462.142149, 1466.439337, 1466.417244, 1466.892358, 1465.980298, 1463.553716, 1461.025536, 1456.438177, 1452.845112, 1451.542498, 1450.194727, 1448.613109, 1448.677554, 1449.878005, 1448.332251, 1448.602797, 1447.849917, 1445.995291, 1445.188316, 1448.510495, 1452.940666, 1458.617787, 1461.456888, 1463.420813, 1465.844282, 1467.101981, 1468.023616, 1470.746837, 1476.135171, 1482.026099, 1487.205749, 1491.657951, 1498.988559, 1507.396747, 1514.002911, 1523.340362, 1528.584915, 1531.257741, 1529.025645, 1526.707757, 1524.391881], "activity30": [1218.091469, 1216.331022, 1214.608682, 1211.13256, 1208.753691, 1205.989764, 1202.561065, 1197.809536, 1194.877749, 1192.138711, 1188.469757, 1183.686598, 1177.580368, 1169.683687, 1162.908708, 1158.054747, 1154.354262, 1151.043799, 1147.677511, 1143.999587, 1139.879951, 1136.697864, 1132.745831, 1131.67305, 1130.824965, 1131.211348, 1130.298662, 1130.639545, 1130.064288, 1129.801461, 1130.12401, 1131.284067, 1133.493886, 1135.001731, 1136.335257, 1137.211452, 1138.226586, 1138.69184, 1138.85198, 1139.269522, 1140.57568, 1144.361958, 1149.049487, 1154.94791, 1161.006663, 1166.836335, 1173.857131, 1178.272467, 1183.753616, 1186.803622, 1188.258665, 1188.253535, 1187.140172, 1186.033733, 1183.195767, 1178.010219, 1173.552754, 1167.530801, 1163.409946, 1157.726919, 1151.723318, 1146.814046, 1142.800023, 1142.731715, 1143.693398, 1145.592809, 1148.533916, 1151.042026, 1152.14528, 1151.228044, 1148.989931, 1148.036161, 1146.252965, 1145.167571, 1142.875338, 1141.558357, 1141.69215, 1140.581046, 1140.579346, 1141.838778, 1145.212672, 1147.407897, 1149.69319, 1152.839528, 1154.126856, 1156.340432, 1160.268431, 1164.032825, 1170.441757, 1178.203572, 1182.715421, 1189.444649, 1198.285811, 1207.763921, 1215.350331, 1221.849973, 1230.104194, 1240.297647, 1250.850016, 1260.244836, 1269.853807, 1281.175312, 1293.915916, 1308.236779, 1322.171205, 1336.326103, 1346.306314, 1356.326783, 1368.229311, 1378.680016, 1390.337495, 1399.043041, 1407.078643, 1415.007746, 1422.359836, 1430.697635, 1437.234859, 1440.760925, 1444.390505, 1446.919819, 1448.344776, 1449.483019, 1448.985163, 1448.883895, 1449.993174, 1450.688303, 1450.764332, 1451.726691, 1453.289725, 1452.732556, 1453.125228, 1452.49094, 1450.951105, 1450.015627, 1451.830087, 1454.401339, 1457.78601, 1459.17216, 1460.001112, 1461.223471, 1461.753547, 1462.241993, 1464.051799, 1467.853105, 1472.201408, 1476.215595, 1479.942015, 1485.797343, 1492.461263, 1497.980368, 1505.483747, 1510.304414, 1513.480178, 1513.405092, 1513.284178, 1513.090782], "fairValue": [1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305, 1281.191305], "rateOfChange": [0.0, 1.2488101294969218, 1.3565847341350963, -0.9589920024274421, 0.2820519711469665, -0.4264801632971935, -1.5529348047511078, -3.5535956403060265, -1.5103419955444841, -1.4602772274316718, -2.934051810995449, -4.73798033463536, -6.796204961274104, -9.499208358350739, -8.536730947823512, -6.503318286443058, -5.4505510486165605, -5.303175595716561, -5.761261372744465, -6.466783373899841, -7.395334338961196, -6.555090525067231, -7.883844394359616, -4.44640518231494, -4.307375981945857, -2.8962013034105607, -4.710536967165197, -3.1975051751387737, -4.457772769699462, -4.150445536169074, -3.5313161807507636, -3.7581597367877673, -2.634278918244725, -1.37250980247471, -2.8650651171870805, -2.8693292225321336, -1.6705349841216766, -0.431546833685967, -2.915473112070205, -2.7211074449453045, -0.14170398506907214, 5.141352374473471, 8.900018009154373, 14.203839505673445, 13.699255859163776, 11.353493143870782, 12.13157847576956, 8.77095163551132, 11.069106533465117, 8.887289455028117, 8.0310859068926, 5.286163259560033, 5.413904243262663, 1.8051780895521794, -0.6435653884068335, -5.263002427283289, -2.641026751236971, -6.3581206360057, -2.741444072262891, -5.270896346763967, -6.487011634025109, -6.171492990100125, -6.37265896040574, -0.35367278344374614, 1.2931615403747816, 3.326870165647043, 4.749881265511366, 5.163575090220287, 3.8725402669325932, 0.9909395333843275, -1.8693353035583036, -3.4224605067136986, -5.875496614638534, -6.877551719395908, -9.190589026536843, -8.377970328418261, -8.51563949806967, -7.704990896441935, -8.04515220609167, -4.155059875795963, 0.18992954596482683, 0.32091378320597896, 1.7765581371239023, 2.807181343590855, 2.7325042780667017, 7.583888234675136, 9.34164297937719, 11.988276463451598, 13.349224613576556, 18.40221425824355, 15.08905071814832, 17.214905238358934, 19.53749397532325, 14.944498179632513, 11.382247591029811, 8.927474690851506, 9.90316837681396, 13.188107433811373, 16.007147424154496, 18.005614176692674, 21.009114397010926, 21.986881759255084, 26.19480405967609, 28.270645017305668, 31.15780521600886, 31.17601755662389, 24.41529672678759, 27.820468365202977, 29.71675672875591, 26.939269474418865, 26.06936368264837, 25.005781855796993, 24.79179288366468, 23.99588128249684, 27.00771416871821, 27.533653765920842, 23.008407478171943, 19.81318809127664, 16.240866642864948, 13.080225134704587, 16.155742572134795, 12.700872667628127, 7.831842808268123, 7.171128192017759, 10.785776876716657, 11.714462043513597, 8.778038055417188, 7.34863068196568, 7.421924461658838, 6.17176937371386, 6.658982292271037, 3.1181843187694542, 0.04982313451360443, -1.656796540496468, 0.865188018399323, 0.6603688686689204, 5.279453317008374, 2.5788961457847424, -0.6616305054883292, 0.4846913416334098, -2.163440049088484, 0.08215750584888569, 1.524551535251127, 3.1155963238643833, 3.7555934072786727, 1.75321174119303, 2.6864976765837225, 7.722296635801206, 8.131002170092149, 7.944991779161449, 11.228995252879061, 8.534286914041543, 8.552634021076246, 4.568888154414804, 3.083516729615307, 3.231782052240981], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 10, 8, 6, 7, 9, 7, 5, 12, 9, 7, 7, 5, 4, 8, 10, 10, 9, 9, 6, 7, 8, 6, 10, 10, 7, 7, 9, 8, 11, 6, 12, 10, 11, 8, 9, 9, 8, 10, 10, 8, 12, 12, 11, 10, 10, 8, 7, 12, 6, 8, 7, 6, 8, 4, 6, 9, 4, 11, 6, 7, 9, 17, 15, 10, 8, 8, 7, 6, 4, 5, 11, 6, 12, 9, 10, 11, 6, 9, 13, 11, 8, 11, 11, 8, 11, 13, 7, 13, 8, 5, 15, 14, 10, 7, 8, 13, 14, 10, 8, 7, 10, 8, 12, 11, 9, 5, 6, 11, 8, 9, 6, 8, 8, 5, 11, 6, 6, 9, 9, 6, 8, 8, 11, 12, 8, 7, 11, 9, 5, 12, 8, 11, 9, 14, 8, 11, 6, 9, 10, 8, 8, 10, 13, 9, 6, 11, 12, 11, 11, 14, 9, 8, 6, 12, 8], "declining": [6, 6, 9, 15, 13, 12, 11, 10, 8, 7, 12, 13, 16, 14, 11, 6, 6, 9, 7, 9, 11, 6, 13, 6, 7, 10, 12, 10, 9, 8, 6, 8, 10, 11, 13, 11, 6, 12, 8, 8, 9, 8, 6, 6, 9, 11, 12, 14, 7, 14, 10, 13, 14, 11, 13, 13, 10, 13, 5, 12, 11, 9, 7, 7, 12, 9, 9, 8, 13, 17, 15, 7, 12, 8, 10, 7, 6, 10, 13, 8, 5, 11, 13, 9, 14, 13, 6, 9, 5, 10, 19, 5, 9, 11, 13, 13, 7, 6, 10, 11, 7, 8, 7, 6, 7, 9, 14, 10, 4, 11, 10, 15, 9, 12, 14, 8, 12, 14, 10, 7, 10, 11, 13, 8, 7, 11, 12, 8, 8, 12, 8, 10, 12, 9, 7, 7, 10, 17, 11, 12, 13, 10, 8, 11, 10, 14, 12, 12, 11, 14, 8, 12, 13, 18, 9, 14]}, "constituents": [{"ticker": "1841", "name": "A.Plus Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.54, "low": 0.224, "close": 0.47}, "weekly_return": 100.0}, {"ticker": "0309", "name": "Xinhua News Media Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 1.06, "low": 0.82, "close": 1.06}, "weekly_return": 23.25581395}, {"ticker": "1631", "name": "REF Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.59, "low": 1.3, "close": 1.4}, "weekly_return": 8.52713178}, {"ticker": "1955", "name": "Hong Kong Johnson Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53}, "weekly_return": 3.92156863}, {"ticker": "2250", "name": "B.Duck Semk Holdings International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.227, "high": 0.34, "low": 0.217, "close": 0.265}, "weekly_return": 3.92156863}, {"ticker": "1650", "name": "Hygieia Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.134, "close": 0.14}, "weekly_return": 2.94117647}, {"ticker": "1540", "name": "Left Field Printing Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.52, "low": 0.485, "close": 0.51}, "weekly_return": 2.0}, {"ticker": "1463", "name": "C-Link Squared Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.325, "low": 0.295, "close": 0.3}, "weekly_return": 1.69491525}, {"ticker": "1127", "name": "Lion Rock Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.22, "low": 1.21, "close": 1.22}, "weekly_return": 0.0}, {"ticker": "1586", "name": "China Leon Inspection Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77}, "weekly_return": 0.0}, {"ticker": "2529", "name": "Hollwin Urban Operation Service Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.74, "high": 2.74, "low": 2.73, "close": 2.74}, "weekly_return": 0.0}, {"ticker": "0055", "name": "Neway Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.139, "high": 0.149, "low": 0.137, "close": 0.137}, "weekly_return": -0.72463768}, {"ticker": "1884", "name": "eprint Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.101, "high": 0.108, "low": 0.101, "close": 0.107}, "weekly_return": -0.92592593}, {"ticker": "8419", "name": "AV Promotions Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.074, "high": 0.079, "low": 0.071, "close": 0.073}, "weekly_return": -1.35135135}, {"ticker": "1481", "name": "Smart Globe Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.52, "low": 1.32, "close": 1.38}, "weekly_return": -2.12765957}, {"ticker": "1975", "name": "Sun Hing Printing Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.42, "low": 0.365, "close": 0.395}, "weekly_return": -2.4691358}, {"ticker": "1641", "name": "HX COLDCHAIN", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.52, "low": 4.0, "close": 4.45}, "weekly_return": -3.26086957}, {"ticker": "1260", "name": "Wonderful Sky Financial Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.395}, "weekly_return": -3.65853659}, {"ticker": "8416", "name": "HM International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.116, "high": 0.119, "low": 0.107, "close": 0.116}, "weekly_return": -4.1322314}, {"ticker": "0544", "name": "Daido Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.6, "high": 1.61, "low": 1.52, "close": 1.54}, "weekly_return": -4.34782609}, {"ticker": "3626", "name": "East Nova Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 1.79, "low": 1.56, "close": 1.57}, "weekly_return": -4.84848485}, {"ticker": "8450", "name": "EDICO Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.88, "low": 0.62, "close": 0.69}, "weekly_return": -5.47945205}, {"ticker": "8448", "name": "Universe Printshop Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.45, "low": 1.25, "close": 1.25}, "weekly_return": -7.40740741}, {"ticker": "0450", "name": "Hung Hing Printing Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.72}, "weekly_return": -13.25301205}, {"ticker": "0629", "name": "Yue Da International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.203, "close": 0.25}, "weekly_return": -16.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}