{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 2235.73710977, "weekly_return": -4.34379829, "constituents": 37, "advancing": 11, "declining": 25, "unchanged": 1, "trend_line": 1965.095855, "activity_lines": {"activity_5": 2274.878537, "activity_10": 2217.184637, "activity_20": 2128.433415, "activity_30": 2057.128379}, "fair_value": 1410.918119, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 4.34% with 11 advancing, 25 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/hk/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/hk/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1192.80446197, 1219.37922999, 1204.01615567, 1215.21663463, 1210.87776285, 1233.56572648, 1228.53771655, 1230.39840368, 1241.02294786, 1212.45607696, 1177.93743018, 1199.30837949, 1202.80997449, 1200.31836655, 1217.57338107, 1240.91111937, 1237.29156921, 1228.10748912, 1226.28138079, 1166.58039359, 1192.24619925, 1192.54520061, 1181.33535766, 1202.20954735, 1212.87874022, 1196.20309248, 1173.05886872, 1155.53437274, 1129.24072744, 1165.06803561, 1162.15217064, 1152.91620725, 1111.21619836, 1125.25667746, 1083.83858598, 1095.71157638, 1121.47444991, 1135.47040124, 1163.47458789, 1179.61382227, 1191.83467191, 1188.90097871, 1167.97323583, 1145.63132722, 1162.93588154, 1164.62856077, 1180.36900355, 1204.1190192, 1269.13243599, 1273.95301495, 1256.65263793, 1247.2482813, 1232.4894173, 1231.24463808, 1213.9441121, 1186.07907265, 1164.14570357, 1176.78862803, 1143.73130034, 1139.27243548, 1147.0065312, 1119.24334544, 1113.8785153, 1117.6945113, 1134.12979813, 1101.80707957, 1076.46363299, 1116.40775248, 1169.0923713, 1267.84757502, 1238.74843982, 1207.79560627, 1248.90821909, 1212.29440791, 1273.0586289, 1205.9572975, 1192.42341005, 1194.80809712, 1216.37809543, 1216.91005033, 1208.25181743, 1205.92178471, 1173.55070445, 1150.88469993, 1178.32796502, 1202.9572208, 1202.24836613, 1215.50531975, 1233.22970612, 1312.89008684, 1279.5553239, 1324.16210938, 1362.20815264, 1383.92482913, 1362.68607142, 1313.63997626, 1229.47243503, 1219.95463594, 1265.18791505, 1289.13942163, 1336.64643633, 1377.11014715, 1349.82537551, 1353.14288648, 1382.01669057, 1403.33445406, 1378.75600119, 1418.81842936, 1418.56632575, 1468.4853764, 1528.1513051, 1573.45794217, 1514.28739708, 1610.3987537, 1659.05627399, 1657.9501299, 1681.48461676, 1661.88915835, 1708.39835555, 1751.67293461, 1782.33503638, 1885.83823413, 1840.32027363, 1744.24582339, 1806.47825074, 1815.21866006, 1791.0673735, 1815.37517343, 1714.62770414, 1791.59602988, 1785.71587549, 1787.83350899, 1737.72201269, 1732.50536343, 1782.40942912, 1812.17805124, 1883.70537853, 1928.00705301, 1866.85958911, 1857.95209408, 1972.34393873, 2038.2962974, 2103.25331529, 2023.00637096, 2028.77723149, 1984.83674979, 1936.06343501, 1939.81263517, 2048.07754412, 2092.21183651, 2171.30457274, 2199.86981904, 2267.83091072, 2286.63614705, 2337.2631045, 2235.73710977], "weeklyReturn": [0.8725127, 2.22792326, -1.25990946, 0.93025986, -0.35704513, 1.87367911, -0.40759968, 0.15145543, 0.86350439, -2.30188096, -2.84700184, 1.81426863, 0.29196786, -0.20714893, 1.43753649, 1.91674183, -0.29168488, -0.74227291, -0.14869287, -4.86845745, 2.20008889, 0.02507883, -0.93999313, 1.76699949, 0.88746533, -1.37488169, -1.93480722, -1.49391445, -2.27545332, 3.17269005, -0.25027422, -0.79472926, -3.61691584, 1.26352362, -3.68076834, 1.09545744, 2.3512459, 1.24799556, 2.46630706, 1.38715831, 1.03600428, -0.24614934, -1.76025954, -1.91287847, 1.51048194, 0.14555224, 1.35154188, 2.01208398, 5.39925171, 0.37983262, -1.35800746, -0.74836565, -1.18331404, -0.10099715, -1.40512498, -2.2954137, -1.84923329, 1.08602595, -2.80911346, -0.38985248, 0.67886271, -2.42049064, -0.47932652, 0.34258637, 1.47046323, -2.8500017, -2.30017097, 3.71067988, 4.71911976, 8.4471686, -2.29516038, -2.49871827, 3.40393794, -2.93166548, 5.01233204, -5.27087519, -1.12225263, 0.1999866, 1.80531069, 0.04373269, -0.71149325, -0.1928433, -2.68434327, -1.93140394, 2.38453644, 2.09018682, -0.05892601, 1.10268011, 1.45819077, 6.45949253, -2.53903684, 3.4861162, 2.87321643, 1.594226, -1.53467567, -3.59922187, -6.40720005, -0.77413684, 3.7077837, 1.89311851, 3.68517275, 3.0272561, -1.98130641, 0.24577334, 2.1338326, 1.54251129, -1.7514323, 2.90569384, -0.01776856, 3.51897897, 4.06309315, 2.96480047, -3.76054189, 6.34696933, 3.0214579, -0.06667309, 1.41949305, -1.1653665, 2.79857396, 2.53304968, 1.75044674, 5.80716844, -2.41367259, -5.22052882, 3.56787022, 0.48383695, -1.33048911, 1.35716837, -5.5496776, 4.48892349, -0.3282076, 0.11858737, -2.80291739, -0.30020045, 2.88045663, 1.67013379, 3.9470364, 2.3518367, -3.17153736, -0.47713792, 6.15687805, 3.34385689, 3.18682902, -3.8153723, 0.28526161, -2.16586035, -2.45729604, 0.19365069, 5.58120444, 2.15491315, 3.78034073, 1.31557989, 3.08932334, 0.82921686, 2.21403644, -4.34379829], "trendLine": [1264.294253, 1264.082637, 1262.912438, 1262.080612, 1260.044474, 1259.472194, 1260.275866, 1260.492191, 1259.783867, 1257.409042, 1253.031027, 1248.367075, 1244.349871, 1239.843087, 1236.936565, 1235.108117, 1232.632712, 1230.521127, 1228.392893, 1224.93775, 1221.852401, 1218.458869, 1214.147848, 1211.598542, 1209.849521, 1207.571051, 1206.146061, 1204.630727, 1203.437794, 1202.857158, 1201.835415, 1199.619981, 1196.526649, 1193.527984, 1189.293345, 1184.698206, 1181.129431, 1177.965164, 1175.380219, 1174.285477, 1174.748718, 1174.401805, 1173.24058, 1171.417679, 1169.596429, 1167.053677, 1165.156258, 1164.356642, 1165.785011, 1169.364098, 1171.51098, 1173.334416, 1175.039551, 1176.007387, 1176.0429, 1175.705432, 1175.408327, 1176.116802, 1176.599821, 1175.739968, 1175.235113, 1174.112684, 1174.201428, 1173.949356, 1175.62573, 1175.828913, 1174.328553, 1173.693131, 1173.880391, 1176.821516, 1178.385308, 1179.015129, 1181.712962, 1183.935064, 1187.605823, 1188.983447, 1189.385261, 1189.074897, 1187.316419, 1185.414986, 1183.801626, 1182.424076, 1180.459452, 1177.780787, 1176.593583, 1177.156187, 1178.426276, 1179.716833, 1182.700113, 1188.487368, 1192.905661, 1199.736286, 1208.013941, 1216.888285, 1224.506827, 1231.567924, 1236.668217, 1240.11978, 1243.322965, 1244.032693, 1247.29596, 1252.939778, 1256.303683, 1260.998632, 1264.630568, 1271.209806, 1277.420893, 1284.887904, 1291.627511, 1300.013355, 1310.676672, 1322.927877, 1334.285767, 1349.602902, 1365.627179, 1380.793609, 1396.768151, 1411.647612, 1427.486567, 1442.112662, 1458.871986, 1477.594523, 1493.531594, 1505.542294, 1520.335366, 1537.054656, 1555.774487, 1575.621838, 1590.603165, 1607.351718, 1622.3207, 1636.011478, 1648.941366, 1661.586782, 1674.933207, 1688.561327, 1705.392973, 1722.365927, 1737.309035, 1750.291259, 1765.097681, 1780.592292, 1800.22449, 1813.978077, 1826.302109, 1837.198329, 1845.68429, 1854.948406, 1866.271046, 1877.622342, 1890.587994, 1901.055713, 1915.306068, 1933.385745, 1951.078574, 1965.095855], "activity5": [1187.123617, 1196.44181, 1200.400935, 1207.892101, 1210.591116, 1218.960075, 1222.935613, 1226.920815, 1232.688715, 1227.213903, 1210.127655, 1203.87361, 1200.735386, 1198.605854, 1204.941632, 1218.715503, 1227.084612, 1229.860147, 1230.340479, 1209.189614, 1199.993551, 1194.141482, 1187.53589, 1191.006504, 1199.638304, 1199.624999, 1191.633159, 1179.09891, 1159.520177, 1156.748469, 1156.192186, 1154.82731, 1140.905275, 1134.617945, 1114.790188, 1104.335391, 1106.897591, 1116.221226, 1133.262642, 1153.135943, 1170.697844, 1180.873642, 1179.578423, 1168.669045, 1164.717404, 1162.441851, 1167.226853, 1180.497326, 1213.029218, 1238.934563, 1251.671973, 1255.13966, 1249.229106, 1241.012266, 1229.554438, 1212.808856, 1193.457056, 1183.859736, 1166.956692, 1154.401583, 1149.402617, 1137.754092, 1127.310782, 1122.333477, 1124.570387, 1116.3759, 1102.746894, 1105.284576, 1125.215182, 1174.637664, 1205.445917, 1216.807134, 1233.117091, 1228.389079, 1241.035672, 1230.967751, 1218.574611, 1208.001179, 1208.224421, 1208.352736, 1209.338212, 1209.394042, 1197.759621, 1179.987024, 1175.728408, 1182.251684, 1188.891648, 1200.19549, 1214.610488, 1250.089278, 1265.485673, 1290.644456, 1320.35767, 1347.529588, 1357.575578, 1347.953138, 1308.00254, 1271.191988, 1258.942763, 1262.593168, 1286.982355, 1323.325681, 1340.731569, 1350.585245, 1364.199857, 1378.728573, 1380.618603, 1395.753052, 1406.20393, 1428.932929, 1465.785991, 1509.420143, 1520.35065, 1556.953678, 1596.987051, 1623.946983, 1650.098489, 1662.516397, 1680.597253, 1706.569662, 1736.588328, 1792.815733, 1820.246909, 1803.757861, 1805.623125, 1806.74817, 1797.630545, 1802.933578, 1776.317127, 1777.331326, 1777.377622, 1780.096648, 1766.327433, 1755.996212, 1761.107835, 1776.754773, 1814.480008, 1860.58101, 1873.613855, 1874.720586, 1908.921755, 1954.429317, 2011.283157, 2029.704932, 2039.640541, 2023.540981, 1990.350795, 1965.225867, 1987.085286, 2021.984726, 2079.019436, 2133.144708, 2192.336584, 2235.928988, 2280.493137, 2274.878537], "activity10": [1213.243695, 1210.026543, 1205.379231, 1204.707456, 1204.400835, 1209.20969, 1213.667842, 1218.232863, 1224.195001, 1223.581448, 1216.146888, 1212.868264, 1210.591219, 1207.883085, 1208.583103, 1213.404609, 1217.434461, 1219.63532, 1221.545813, 1212.869608, 1209.694018, 1206.312631, 1201.016059, 1199.905241, 1200.699891, 1198.547962, 1193.000866, 1185.435366, 1174.408713, 1171.660492, 1168.409612, 1164.026629, 1152.782354, 1145.365787, 1131.817801, 1122.774725, 1120.242927, 1121.193745, 1127.601033, 1136.320294, 1146.997058, 1156.600742, 1161.745113, 1161.795373, 1164.621467, 1166.317188, 1169.621772, 1176.173731, 1193.298154, 1209.377994, 1220.597053, 1228.927721, 1233.514098, 1236.701131, 1235.186008, 1227.677092, 1215.790281, 1206.497153, 1191.690517, 1178.3532, 1168.87082, 1156.334153, 1145.149425, 1136.815077, 1133.53351, 1125.826255, 1115.043318, 1113.117168, 1121.867874, 1148.11296, 1166.729566, 1178.050348, 1195.23611, 1203.30973, 1220.711392, 1223.386833, 1221.707927, 1218.354241, 1217.496912, 1215.876561, 1213.608124, 1211.470528, 1203.48135, 1192.741217, 1188.10731, 1189.673824, 1191.166002, 1194.8899, 1201.460101, 1222.207614, 1235.14917, 1254.904623, 1279.427715, 1304.469157, 1321.411914, 1326.085234, 1313.44295, 1298.575175, 1291.850735, 1288.900057, 1295.018847, 1307.456656, 1313.970906, 1321.313481, 1334.46551, 1351.142031, 1361.718933, 1376.865666, 1388.350857, 1406.12354, 1431.483739, 1461.599601, 1477.387223, 1507.659418, 1542.101056, 1571.304493, 1600.157551, 1619.943643, 1643.766484, 1670.187758, 1697.035094, 1738.079671, 1765.168614, 1768.861604, 1781.435998, 1792.919158, 1797.151747, 1803.811522, 1789.362921, 1788.795299, 1786.432685, 1784.393625, 1775.025287, 1766.573892, 1767.409425, 1774.09505, 1793.840928, 1819.957328, 1832.908155, 1841.471585, 1869.627058, 1906.380632, 1950.390703, 1973.164398, 1991.705503, 1997.778016, 1991.843404, 1985.638499, 1998.903477, 2016.898, 2045.013752, 2074.70572, 2113.816549, 2153.354192, 2197.303467, 2217.184637], "activity20": [1245.889608, 1240.98514, 1235.188226, 1231.026167, 1227.023765, 1225.629222, 1224.052006, 1223.047312, 1223.345226, 1221.156321, 1215.955062, 1213.298032, 1211.427073, 1209.832417, 1210.254289, 1213.126307, 1215.766206, 1217.429131, 1218.78903, 1214.171443, 1212.073963, 1210.007619, 1207.001452, 1206.091306, 1206.259213, 1204.829434, 1201.373361, 1196.512473, 1189.503923, 1186.439795, 1183.323623, 1179.403003, 1171.731868, 1165.834083, 1156.349154, 1148.631819, 1144.059517, 1141.371673, 1141.792024, 1144.048524, 1147.406851, 1150.487738, 1151.59286, 1150.63381, 1151.592234, 1152.949688, 1155.956586, 1161.190581, 1172.384975, 1183.37232, 1192.19351, 1199.669045, 1205.289773, 1210.21446, 1212.986773, 1212.485723, 1209.465458, 1207.446086, 1202.081643, 1196.386562, 1191.620163, 1184.423119, 1177.046841, 1170.291586, 1165.234628, 1157.236488, 1147.123837, 1141.310175, 1140.931768, 1150.435, 1157.195959, 1161.094288, 1169.095973, 1173.532444, 1183.846223, 1187.487901, 1189.745979, 1192.096514, 1196.415528, 1200.439268, 1203.268711, 1205.584601, 1204.404777, 1200.782133, 1199.615085, 1200.583212, 1201.002163, 1202.084705, 1204.383391, 1213.963364, 1220.154109, 1230.398802, 1243.7128, 1258.55553, 1270.558234, 1277.463084, 1275.839202, 1273.13244, 1274.613864, 1278.143955, 1285.854575, 1296.807479, 1304.34665, 1311.362372, 1320.164845, 1330.027636, 1336.595444, 1346.138209, 1354.688806, 1367.111043, 1384.47482, 1404.969724, 1418.642215, 1440.743982, 1466.401351, 1490.542086, 1515.284629, 1536.008499, 1559.057366, 1584.117096, 1609.894485, 1643.406995, 1670.161946, 1685.43126, 1704.765077, 1722.910068, 1736.793583, 1751.028739, 1753.780533, 1762.452827, 1769.026485, 1774.575324, 1774.330803, 1772.525485, 1774.891474, 1779.505175, 1790.196583, 1804.144242, 1811.001105, 1816.255058, 1831.897381, 1852.916077, 1879.395165, 1896.979624, 1913.786258, 1925.349518, 1931.459995, 1937.237081, 1952.732552, 1970.843432, 1995.05545, 2020.151831, 2049.758619, 2078.632054, 2109.688385, 2128.433415], "activity30": [1258.314501, 1255.416757, 1251.5415, 1248.464352, 1245.160942, 1243.452636, 1241.456863, 1239.529285, 1238.273205, 1235.219799, 1230.092598, 1226.626621, 1223.687453, 1220.846711, 1219.409956, 1219.666378, 1219.807246, 1219.515296, 1219.241764, 1215.253861, 1213.144729, 1211.253942, 1208.858877, 1208.088664, 1208.171257, 1207.290842, 1205.06425, 1201.79898, 1196.935109, 1194.459641, 1191.833512, 1188.677434, 1182.973965, 1178.375902, 1171.299167, 1165.261633, 1161.182681, 1158.236937, 1157.302061, 1157.575197, 1158.707403, 1159.620452, 1159.205706, 1157.424464, 1156.877251, 1156.556743, 1157.415797, 1159.929523, 1166.689252, 1173.667833, 1179.299352, 1184.185629, 1188.002081, 1191.628215, 1194.075746, 1194.723241, 1193.977452, 1194.066504, 1191.977117, 1189.568898, 1187.715128, 1184.102756, 1180.216681, 1176.571073, 1174.002069, 1169.239576, 1162.828912, 1159.092087, 1158.795263, 1164.857662, 1168.852948, 1170.750386, 1175.259618, 1177.232615, 1182.982522, 1184.166488, 1184.388421, 1184.738282, 1186.499778, 1188.409045, 1189.882389, 1191.309496, 1190.73702, 1188.828972, 1188.864274, 1190.565153, 1192.184004, 1194.5762, 1198.028643, 1206.427997, 1212.303349, 1220.771507, 1231.253563, 1242.602652, 1252.008961, 1257.759487, 1257.624294, 1256.545998, 1258.163297, 1261.119198, 1267.094278, 1275.469387, 1281.72007, 1287.967761, 1295.775378, 1304.724016, 1311.66248, 1320.784901, 1329.409316, 1340.819501, 1355.538078, 1372.491708, 1384.837484, 1402.651225, 1422.615959, 1441.475504, 1460.874924, 1477.979505, 1497.124714, 1518.039964, 1539.989794, 1567.536004, 1590.937665, 1607.112777, 1626.528, 1645.552728, 1661.940646, 1678.689077, 1687.657197, 1700.624479, 1712.131844, 1722.81009, 1729.37206, 1734.763285, 1742.558295, 1751.412801, 1764.00274, 1778.364938, 1787.68711, 1795.470533, 1809.796513, 1827.42223, 1848.23907, 1862.612095, 1876.470105, 1886.698146, 1893.07654, 1899.149336, 1911.609281, 1926.186106, 1945.133347, 1965.087013, 1988.749929, 2012.706708, 2038.763312, 2057.128379], "fairValue": [1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119, 1410.918119], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 14, 8, 12, 7, 15, 7, 10, 10, 4, 6, 13, 13, 12, 15, 9, 8, 6, 7, 3, 14, 11, 9, 15, 11, 11, 6, 4, 6, 14, 8, 7, 5, 12, 4, 11, 14, 14, 11, 9, 12, 9, 7, 7, 12, 9, 11, 15, 16, 11, 7, 8, 9, 8, 9, 3, 9, 12, 5, 7, 9, 7, 9, 12, 11, 6, 9, 17, 20, 19, 9, 7, 16, 5, 15, 4, 8, 11, 15, 11, 11, 12, 8, 7, 20, 15, 11, 16, 18, 20, 8, 15, 17, 14, 12, 6, 4, 8, 22, 22, 21, 18, 7, 13, 19, 14, 9, 18, 14, 19, 22, 16, 6, 23, 15, 15, 18, 11, 20, 17, 16, 24, 11, 5, 21, 17, 12, 17, 7, 24, 18, 16, 6, 13, 17, 19, 20, 17, 11, 10, 24, 23, 22, 7, 14, 11, 11, 12, 29, 23, 19, 22, 25, 15, 18, 11], "declining": [9, 6, 13, 11, 12, 5, 13, 9, 10, 17, 18, 9, 8, 10, 8, 12, 13, 14, 13, 18, 7, 11, 14, 6, 9, 11, 15, 14, 17, 3, 13, 13, 16, 9, 15, 10, 4, 7, 4, 13, 9, 9, 13, 14, 11, 11, 10, 7, 6, 12, 18, 15, 15, 15, 15, 17, 13, 9, 17, 15, 12, 15, 14, 9, 9, 18, 15, 5, 7, 8, 17, 19, 7, 17, 9, 20, 15, 12, 7, 16, 15, 16, 16, 17, 8, 13, 16, 10, 10, 9, 21, 10, 8, 14, 14, 21, 22, 21, 6, 6, 6, 9, 19, 15, 8, 12, 16, 9, 14, 10, 7, 13, 23, 7, 11, 14, 10, 19, 9, 14, 13, 7, 17, 24, 9, 13, 17, 12, 23, 8, 12, 12, 23, 15, 10, 10, 9, 14, 21, 20, 5, 7, 10, 26, 19, 22, 20, 18, 5, 11, 16, 12, 8, 18, 14, 25]}, "constituents": [{"ticker": "1597", "name": "China Nature Energy Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 7.98, "low": 5.2, "close": 7.15}, "weekly_return": 37.5}, {"ticker": "0365", "name": "Sino ICT Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 1.25, "low": 0.77, "close": 1.06}, "weekly_return": 16.48351648}, {"ticker": "1289", "name": "Wuxi Sunlit Science and Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.25, "low": 2.0, "close": 2.25}, "weekly_return": 12.5}, {"ticker": "8637", "name": "Metasurface Technologies Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.3, "low": 3.78, "close": 4.05}, "weekly_return": 9.45945946}, {"ticker": "1536", "name": "Yuk Wing Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.295, "low": 0.222, "close": 0.275}, "weekly_return": 7.84313725}, {"ticker": "1645", "name": "Haina Intelligent Equipment International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.7, "low": 2.15, "close": 2.57}, "weekly_return": 7.08333333}, {"ticker": "1673", "name": "Huazhang Technology Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "2155", "name": "Morimatsu International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 10.49, "low": 8.67, "close": 9.28}, "weekly_return": 3.11111111}, {"ticker": "0387", "name": "Leeport (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73}, "weekly_return": 1.38888889}, {"ticker": "0470", "name": "WUXI LEAD", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 51.049999, "high": 56.099998, "low": 48.900002, "close": 52.700001}, "weekly_return": 1.01314457}, {"ticker": "3348", "name": "China PengFei Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.34, "low": 1.31, "close": 1.32}, "weekly_return": 0.76335878}, {"ticker": "3302", "name": "Kinergy Corporation Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.455, "low": 0.37, "close": 0.425}, "weekly_return": 0.0}, {"ticker": "2670", "name": "Beijing Yunji Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 326.799988, "high": 357.200012, "low": 308.0, "close": 324.600006}, "weekly_return": -0.24584758}, {"ticker": "0057", "name": "Chen Hsong Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.64, "high": 1.66, "low": 1.64, "close": 1.64}, "weekly_return": -0.60606061}, {"ticker": "6871", "name": "ROBOTPHOENIX", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 32.900002, "high": 36.32, "low": 31.4, "close": 32.0}, "weekly_return": -0.6211211}, {"ticker": "3628", "name": "RENHENG Enterprise Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.192, "close": 0.192}, "weekly_return": -4.0}, {"ticker": "3200", "name": "HANS CNC", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 190.5, "high": 196.699997, "low": 174.0, "close": 180.0}, "weekly_return": -4.25531915}, {"ticker": "1882", "name": "Haitian International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 20.879999, "high": 20.879999, "low": 19.57, "close": 19.76}, "weekly_return": -5.36398014}, {"ticker": "2208", "name": "Goldwind Science&Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.27, "high": 14.63, "low": 13.54, "close": 13.71}, "weekly_return": -6.03152844}, {"ticker": "1286", "name": "Impro Precision Industries Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.6, "high": 10.84, "low": 9.39, "close": 9.84}, "weekly_return": -6.64136622}, {"ticker": "1133", "name": "Harbin Electric Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 21.250285, "high": 21.98, "low": 19.610001, "close": 19.610001}, "weekly_return": -7.71888435}, {"ticker": "0558", "name": "L.K. Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.67, "low": 2.28, "close": 2.46}, "weekly_return": -7.86516854}, {"ticker": "0641", "name": "CHTC Fong's International Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.465, "low": 0.39, "close": 0.41}, "weekly_return": -7.86516854}, {"ticker": "1021", "name": "Guangdong Huayan Robotics Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 22.200001, "low": 19.379999, "close": 19.51}, "weekly_return": -9.42433104}, {"ticker": "2722", "name": "Chongqing Machinery & Electric Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.14, "low": 2.76, "close": 2.81}, "weekly_return": -9.93589744}, {"ticker": "2432", "name": "Shenzhen Dobot Corp Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 34.099998, "high": 36.139999, "low": 30.68, "close": 31.040001}, "weekly_return": -10.13317863}, {"ticker": "1072", "name": "Dongfang Electric Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 36.02, "high": 36.34, "low": 31.84, "close": 32.119999}, "weekly_return": -10.17896869}, {"ticker": "7688", "name": "TOPNC", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 37.02, "high": 41.18, "low": 33.5, "close": 34.0}, "weekly_return": -12.77578245}, {"ticker": "2050", "name": "Zhejiang Sanhua Intelligent Controls Co.,Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 36.16, "high": 37.900002, "low": 31.1, "close": 31.42}, "weekly_return": -13.15644002}, {"ticker": "2570", "name": "Shanghai REFIRE Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 38.279999, "low": 30.4, "close": 32.5}, "weekly_return": -14.96598862}, {"ticker": "0187", "name": "Beijing Jingcheng Machinery Electric Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.08, "low": 3.45, "close": 3.45}, "weekly_return": -15.44117647}, {"ticker": "1334", "name": "Ruichang International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.58, "low": 2.16, "close": 2.16}, "weekly_return": -15.625}, {"ticker": "9882", "name": "Best Linking Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.22, "low": 1.05, "close": 1.05}, "weekly_return": -16.0}, {"ticker": "2582", "name": "Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 26.84, "high": 27.18, "low": 20.4, "close": 22.280001}, "weekly_return": -16.67912865}, {"ticker": "9880", "name": "Ubtech Robotics Corp Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 124.300003, "high": 125.0, "low": 101.199997, "close": 102.199997}, "weekly_return": -17.51412805}, {"ticker": "0679", "name": "Asia Tele-Net and Technology Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 14.5, "low": 12.0, "close": 12.01}, "weekly_return": -18.29931973}, {"ticker": "2727", "name": "Shanghai Electric Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.14, "high": 5.16, "low": 4.13, "close": 4.16}, "weekly_return": -19.37984496}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}