{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3238.07132636, "weekly_return": -4.39446187, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2966.837749, "activity_lines": {"activity_5": 3310.620667, "activity_10": 3185.106722, "activity_20": 3127.732631, "activity_30": 3075.095971}, "fair_value": 1970.848074, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tools & Accessories declined 4.39% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/hk/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/hk/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1421.45007091, 1497.85446643, 1446.09426249, 1519.69284058, 1516.21820169, 1541.82073076, 1544.10038925, 1500.09310445, 1643.10036112, 1513.74624067, 1447.87739759, 1433.33374389, 1407.34573226, 1393.3876343, 1422.71569754, 1408.26761816, 1357.9196531, 1341.1837455, 1324.15123382, 1258.84556662, 1237.74148719, 1255.714576, 1236.59311975, 1285.09180661, 1312.40422171, 1278.50024388, 1280.251532, 1431.16373061, 1519.88457908, 1578.3322196, 1527.16952739, 1453.34026532, 1460.29011899, 1424.06749552, 1354.61808024, 1220.99086008, 1276.72544861, 1360.5861246, 1290.86906842, 1367.69531457, 1448.56544235, 1488.3315217, 1564.21549954, 1534.07491657, 1552.53154074, 1513.15248909, 1606.03078797, 1631.97790286, 1801.54711788, 1770.64991109, 1698.74752916, 1691.69054539, 1625.48940648, 1614.24980007, 1542.27063948, 1534.79368691, 1567.94765334, 1531.92291988, 1557.04730343, 1516.56092385, 1507.73293137, 1510.14266808, 1567.1062007, 1566.21384003, 1645.49019298, 1642.46531293, 1630.99404, 1784.38109455, 1883.19756148, 1885.38110651, 1810.54092105, 1847.27095522, 1837.62871096, 1799.91170386, 1744.72660545, 1676.08543584, 1654.9236292, 1741.36127278, 1750.97630056, 1734.53331083, 1722.89862903, 1731.2020483, 1727.68515255, 1689.92982238, 1783.93145129, 1817.69376608, 1793.04804402, 1785.0841779, 1851.8448881, 1978.40905087, 2041.73856821, 2103.81621016, 2249.15893375, 2141.42181536, 2079.63142061, 1766.52283412, 1547.08201253, 1535.84784554, 1683.25511396, 1777.32846617, 1793.53649615, 1895.12776151, 1913.54774072, 1833.71718638, 1915.17423594, 1937.29452035, 1924.72398216, 1931.93897165, 1924.52413136, 1985.51024009, 2170.6844847, 2181.19756435, 2159.62419585, 2357.4537182, 2546.35048674, 2612.11800875, 2597.27396627, 2535.51598227, 2596.68540855, 2789.86467359, 2597.43371827, 2658.19387455, 2643.74885885, 2515.15667431, 2778.78521077, 2740.36489485, 2624.11556028, 2665.39374694, 2394.53861007, 2510.32046673, 2674.75941625, 2762.5535227, 2626.83254202, 2622.42812331, 2642.3026861, 2753.19705938, 3124.1126455, 3052.52536064, 3189.13900882, 3291.67793298, 3478.04986578, 3460.23259584, 3471.12163228, 3167.73918371, 3052.64425151, 2824.90089055, 2690.67088197, 2661.63279696, 2894.32617904, 3024.9429123, 2947.27419346, 3015.32049385, 3366.20060924, 3391.20029393, 3386.9076935, 3238.07132636], "weeklyReturn": [-3.09755675, 5.3751023, -3.45562303, 5.08947307, -0.22864087, 1.68857814, 0.14785496, -2.85002744, 9.53322539, -7.87256357, -4.35137947, -1.00448102, -1.81311657, -0.99180305, 2.10480289, -1.01552822, -3.57517026, -1.2324667, -1.26996109, -4.93188886, -1.67646294, 1.45208745, -1.52275498, 3.92195995, 2.12532793, -2.58334873, 0.13697988, 11.78769912, 6.19921024, 3.84553152, -3.24156674, -4.83438549, 0.47819866, -2.4805087, -4.87683452, -9.86456789, 4.56470153, 6.56841893, -5.1240458, 5.95151344, 5.91287598, 2.7452042, 5.09859374, -1.92688175, 1.20311101, -2.53644133, 6.13806603, 1.61560507, 10.39041121, -1.7150374, -4.06079042, -0.41542275, -3.91331258, -0.69145984, -4.45898526, -0.48480159, 2.16015786, -2.29757246, 1.64005533, -2.60020229, -0.58210602, 0.15982517, 3.77206299, -0.05694322, 5.06165575, -0.18382851, -0.69841797, 9.40451349, 5.53785664, 0.1159488, -3.96949907, 2.02867738, -0.52197238, -2.05248247, -3.0659892, -3.93420777, -1.26257327, 5.22305936, 0.55215583, -0.93907552, -0.67076727, 0.48194474, -0.20314762, -2.18531311, 5.56245755, 1.89257916, -1.35587867, -0.44415241, 3.73991944, 6.83449049, 3.20103253, 3.04043049, 6.9085276, -4.79010695, -2.88548451, -15.05596537, -12.42218993, -0.726152, 9.59777812, 5.58877567, 0.91193217, 5.66429875, 0.97196503, -4.17186113, 4.44218172, 1.15500115, -0.64887079, 0.3748584, -0.38380303, 3.16889291, 9.32628001, 0.48432095, -0.98906073, 9.16036793, 8.01274558, 2.58281499, -0.56827611, -2.37780014, 2.41250407, 7.43945587, -6.89750141, 2.33923799, -0.54341468, -4.86400908, 10.48159501, -1.38262993, -4.24211151, 1.57303235, -10.16191837, 4.83524701, 6.55051623, 3.28231788, -4.91288149, -0.16767033, 0.75786873, 4.1968838, 13.47217719, -2.29144378, 4.47543041, 3.21525414, 5.66191276, -0.51227759, 0.31469088, -8.74018489, -3.63334623, -7.46052741, -4.75167143, -1.07921356, 8.74250507, 4.51285464, -2.56760941, 2.30878758, 11.63657781, 0.7426677, -0.12658056, -4.39446187], "trendLine": [1573.474534, 1573.295283, 1572.913928, 1570.161879, 1565.366349, 1562.954816, 1563.881648, 1562.01509, 1564.27339, 1561.022289, 1556.143468, 1549.500499, 1538.446208, 1529.827627, 1518.882206, 1512.384666, 1501.857201, 1490.83603, 1483.233301, 1474.745844, 1462.452785, 1452.62323, 1440.489711, 1430.363682, 1421.793327, 1412.897899, 1406.501887, 1405.606311, 1408.114391, 1411.829207, 1415.353189, 1413.869382, 1414.342577, 1411.155066, 1405.768395, 1395.074066, 1386.161568, 1381.511335, 1369.770292, 1364.901928, 1364.924863, 1366.758122, 1371.987114, 1376.676691, 1381.003885, 1384.500048, 1392.770419, 1402.463557, 1418.376754, 1435.436898, 1450.803766, 1465.336299, 1478.299508, 1489.271441, 1496.933655, 1505.47677, 1515.066641, 1518.42528, 1519.664038, 1517.604995, 1516.957108, 1518.850522, 1522.411058, 1527.149269, 1536.845006, 1550.894155, 1562.703108, 1576.829607, 1596.57389, 1613.830083, 1625.895932, 1637.86058, 1646.974354, 1655.83558, 1662.242082, 1667.67318, 1669.302942, 1672.949054, 1671.26336, 1670.059473, 1670.86451, 1672.18156, 1675.588085, 1678.110752, 1686.166113, 1695.596115, 1703.099462, 1711.53817, 1721.364757, 1736.759694, 1754.559882, 1774.349, 1797.084091, 1816.25769, 1830.729065, 1834.864315, 1832.067248, 1823.782806, 1817.118058, 1813.516303, 1812.949489, 1814.544716, 1817.07535, 1818.2022, 1823.883787, 1832.590757, 1841.584102, 1847.936692, 1853.72162, 1862.087517, 1877.013712, 1892.013563, 1906.411531, 1928.662328, 1954.076295, 1980.557104, 2007.364634, 2032.379028, 2057.207045, 2084.255566, 2102.778738, 2121.257993, 2134.410991, 2146.868819, 2170.173945, 2202.635348, 2238.536466, 2276.187996, 2299.897446, 2324.330512, 2353.70461, 2382.618802, 2406.394962, 2432.685326, 2456.922941, 2484.119693, 2524.099315, 2561.452194, 2603.606024, 2647.144947, 2690.723793, 2733.358294, 2777.074875, 2804.084391, 2820.960849, 2828.053612, 2831.166843, 2835.370736, 2845.292095, 2853.128037, 2864.789386, 2876.693607, 2900.775332, 2929.976786, 2950.247535, 2966.837749], "activity5": [1446.461452, 1461.536749, 1457.643805, 1479.079503, 1494.353611, 1514.873198, 1528.127961, 1523.630568, 1563.202337, 1551.428898, 1517.863975, 1485.714057, 1452.285911, 1420.388225, 1414.914074, 1410.692599, 1392.329122, 1373.414615, 1353.233403, 1315.899395, 1282.45537, 1266.370783, 1250.726049, 1258.220252, 1277.422556, 1281.752956, 1283.949869, 1334.815051, 1402.282475, 1473.579594, 1510.09395, 1505.420599, 1491.524617, 1463.612668, 1418.93872, 1344.636641, 1309.324669, 1313.740577, 1301.564399, 1323.876865, 1372.274225, 1418.755306, 1476.423974, 1510.47049, 1534.45549, 1532.991725, 1558.18159, 1584.173875, 1662.171739, 1712.039053, 1723.397682, 1720.030981, 1688.886583, 1654.428215, 1608.463282, 1575.231317, 1563.980929, 1548.971824, 1548.575278, 1538.496772, 1527.189584, 1518.489691, 1532.631308, 1544.12992, 1581.44288, 1609.152262, 1624.055727, 1682.031453, 1758.461008, 1814.486164, 1829.571863, 1845.695866, 1844.187328, 1826.556612, 1796.083254, 1752.106473, 1710.039455, 1709.60814, 1718.799664, 1725.772551, 1729.546764, 1732.967904, 1730.131518, 1715.621762, 1736.515649, 1765.37043, 1779.690296, 1787.232473, 1813.201618, 1870.56448, 1936.072007, 2007.335762, 2106.329214, 2138.471975, 2130.71281, 2011.835958, 1838.159882, 1697.854696, 1654.239339, 1672.526212, 1716.369293, 1792.275218, 1851.118086, 1858.170776, 1882.345011, 1904.702957, 1913.286854, 1922.302667, 1927.620784, 1947.213808, 2023.842514, 2088.416248, 2128.70062, 2219.749152, 2344.9013, 2454.586607, 2529.894997, 2556.878966, 2579.193292, 2649.951926, 2640.332629, 2651.945671, 2654.68238, 2607.339503, 2653.308053, 2687.208462, 2672.830348, 2674.483517, 2584.408648, 2540.968935, 2570.239856, 2633.149176, 2641.588973, 2651.131377, 2652.106001, 2681.246601, 2828.796554, 2928.380137, 3045.122082, 3158.262942, 3290.236097, 3367.946641, 3426.878868, 3356.777193, 3249.737196, 3082.718325, 2914.499382, 2787.905191, 2792.841384, 2859.544022, 2902.203842, 2959.387542, 3111.887974, 3225.750446, 3305.05711, 3310.620667], "activity10": [1482.471415, 1479.934164, 1468.944999, 1474.146566, 1479.974195, 1491.425859, 1503.356414, 1505.977126, 1533.834392, 1534.564396, 1522.466274, 1507.243355, 1488.468447, 1467.860221, 1454.880829, 1440.974559, 1420.342352, 1400.052357, 1379.554803, 1352.982566, 1327.207781, 1308.521484, 1289.587998, 1282.577047, 1282.501006, 1278.266268, 1276.709353, 1304.003167, 1345.792044, 1394.648978, 1428.394755, 1443.454702, 1456.185065, 1458.262278, 1445.185494, 1407.045327, 1380.084346, 1368.434872, 1345.392799, 1340.483052, 1354.106727, 1376.389763, 1411.833682, 1439.907942, 1469.337817, 1488.009438, 1518.255993, 1547.232835, 1602.106048, 1642.076531, 1661.647407, 1675.386429, 1673.391444, 1668.238823, 1648.541357, 1627.671007, 1612.435174, 1591.341811, 1576.635698, 1559.013877, 1544.406767, 1533.710782, 1536.672675, 1540.533832, 1559.682254, 1576.403977, 1589.082349, 1628.502979, 1681.30009, 1728.564204, 1755.515191, 1783.638766, 1803.8796, 1812.344205, 1806.526104, 1786.423493, 1761.862005, 1752.581368, 1745.831097, 1738.495215, 1731.786623, 1728.18124, 1726.046765, 1719.046658, 1731.137428, 1748.653984, 1759.114803, 1765.616294, 1783.461133, 1822.483665, 1868.586549, 1920.179188, 1991.422974, 2033.596851, 2056.327165, 2016.752283, 1938.20945, 1862.096151, 1817.315743, 1792.704849, 1774.696881, 1779.672816, 1791.792175, 1795.498909, 1819.610645, 1850.734381, 1876.467626, 1896.646469, 1908.275502, 1926.606209, 1974.819838, 2018.0877, 2052.231862, 2117.87091, 2208.332343, 2299.275576, 2375.250374, 2427.768266, 2480.433744, 2556.001611, 2581.957405, 2611.201424, 2629.146416, 2614.908744, 2645.736207, 2665.352072, 2661.499932, 2664.664889, 2616.222043, 2592.50584, 2603.77025, 2629.591303, 2628.838366, 2627.592195, 2628.009191, 2651.0703, 2741.337295, 2809.497564, 2895.457921, 2985.61444, 3095.450264, 3187.441305, 3268.727096, 3279.501731, 3259.435268, 3190.500165, 3095.855901, 3003.812744, 2961.184612, 2947.66521, 2924.873951, 2924.105213, 2995.222171, 3072.792181, 3145.518789, 3185.106722], "activity20": [1531.681744, 1524.269283, 1512.569034, 1509.27284, 1506.275501, 1506.834879, 1507.903621, 1505.398541, 1517.330941, 1516.511201, 1509.416918, 1501.69303, 1492.052509, 1482.002898, 1475.677317, 1468.674772, 1457.530019, 1445.335237, 1432.074727, 1413.168396, 1393.242829, 1375.903788, 1357.896704, 1345.506166, 1336.833958, 1325.903343, 1316.393424, 1322.512519, 1337.409453, 1358.459572, 1374.3295, 1382.790489, 1391.8181, 1397.14382, 1395.709216, 1381.872485, 1374.235603, 1374.972092, 1368.976469, 1370.456117, 1379.119351, 1390.565906, 1408.131808, 1421.267071, 1434.974474, 1443.788027, 1460.329741, 1477.79128, 1510.446009, 1538.816897, 1559.42414, 1578.542252, 1590.220492, 1600.04163, 1602.10198, 1602.556656, 1604.674553, 1601.974751, 1600.851857, 1594.605603, 1586.809703, 1578.961552, 1576.434637, 1573.80897, 1578.580389, 1582.621065, 1584.953463, 1601.775279, 1627.282457, 1652.608781, 1670.261129, 1690.879226, 1709.838155, 1724.1948, 1732.411618, 1733.127106, 1731.154365, 1736.99961, 1742.763246, 1746.037412, 1747.165549, 1748.059889, 1747.566624, 1742.71295, 1746.222689, 1752.288643, 1755.172964, 1756.527135, 1764.236122, 1784.148137, 1809.648544, 1839.960166, 1882.892308, 1913.604105, 1936.804864, 1928.590972, 1899.0473, 1868.947239, 1853.864601, 1848.063812, 1843.602858, 1848.480892, 1854.332611, 1851.69636, 1856.133221, 1862.051811, 1866.203679, 1870.415661, 1873.222159, 1881.490766, 1907.3612, 1933.618852, 1957.453415, 2000.55524, 2060.618511, 2124.722883, 2183.386894, 2231.168277, 2280.014996, 2342.910071, 2382.656789, 2424.362105, 2461.058058, 2482.029988, 2524.864448, 2559.927396, 2580.094835, 2600.863094, 2592.342983, 2592.611552, 2606.041877, 2625.433189, 2629.130331, 2630.183203, 2631.867107, 2643.655466, 2690.097313, 2727.212568, 2774.876697, 2829.48523, 2899.453885, 2963.532246, 3024.828426, 3053.29117, 3067.684955, 3059.084806, 3037.298294, 3012.429321, 3009.739531, 3017.109489, 3014.631843, 3017.337108, 3052.255874, 3086.034763, 3115.744012, 3127.732631], "activity30": [1556.480876, 1551.602162, 1543.395645, 1539.962026, 1536.481789, 1534.962717, 1533.746302, 1529.630912, 1534.86222, 1531.602404, 1524.302734, 1516.379526, 1507.20825, 1497.849633, 1490.939186, 1483.802761, 1473.837276, 1463.471247, 1452.717389, 1438.240761, 1422.950157, 1409.612208, 1395.674782, 1385.64911, 1378.038823, 1368.794108, 1360.236277, 1361.827364, 1369.200156, 1380.181951, 1387.623262, 1390.074041, 1393.068927, 1393.696341, 1390.048794, 1378.127663, 1370.492268, 1368.842239, 1362.994351, 1362.860482, 1368.258128, 1376.219848, 1388.959033, 1399.416311, 1410.761785, 1419.287501, 1433.579807, 1449.012548, 1474.759875, 1497.487175, 1514.474958, 1530.01604, 1540.348499, 1549.119485, 1552.538789, 1554.981371, 1559.011751, 1560.099253, 1562.590996, 1562.390795, 1561.753888, 1561.314247, 1564.427516, 1567.253502, 1574.8884, 1581.702614, 1586.870348, 1601.172154, 1620.937828, 1639.570552, 1652.261574, 1666.543833, 1679.4321, 1689.299026, 1695.033931, 1695.92705, 1695.104499, 1699.753423, 1704.787439, 1708.869371, 1712.278349, 1716.171094, 1719.751971, 1720.677244, 1727.504386, 1735.990041, 1742.277262, 1747.566599, 1756.618645, 1773.202148, 1792.878204, 1815.41087, 1846.043769, 1868.259106, 1885.25096, 1881.108623, 1862.542022, 1843.431093, 1834.36479, 1831.79772, 1830.5087, 1835.810524, 1842.197816, 1843.271483, 1849.527743, 1856.844565, 1862.788644, 1868.61799, 1873.559115, 1882.061607, 1901.971089, 1921.595854, 1938.861056, 1967.960552, 2007.811401, 2050.265705, 2090.053889, 2124.12817, 2160.535033, 2207.803267, 2240.911535, 2276.74477, 2310.453858, 2335.018096, 2375.786895, 2412.573408, 2439.76568, 2467.304859, 2474.940383, 2488.516061, 2511.124378, 2537.501727, 2553.257452, 2567.195075, 2580.718776, 2599.833235, 2641.123103, 2675.215106, 2715.71103, 2760.102766, 2813.709535, 2863.355264, 2910.952899, 2936.157048, 2952.193168, 2952.447364, 2943.583962, 2932.646282, 2936.449859, 2948.040234, 2954.114179, 2963.825864, 2995.406961, 3027.047281, 3056.526694, 3075.095971], "fairValue": [1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074, 1970.848074], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 3, 1, 1, 2, 2, 3, 0, 0, 0, 1, 1, 2, 1, 1, 1, 2, 0, 2, 2, 1, 1, 2, 2, 2, 3, 3, 3, 1, 0, 1, 2, 1, 0, 3, 2, 0, 3, 2, 2, 2, 0, 2, 1, 3, 2, 3, 1, 1, 1, 2, 0, 0, 1, 2, 1, 2, 1, 2, 2, 3, 2, 3, 2, 2, 3, 3, 2, 0, 2, 1, 1, 0, 1, 2, 3, 2, 2, 1, 2, 1, 0, 3, 2, 1, 1, 3, 2, 2, 1, 2, 0, 0, 0, 0, 1, 3, 3, 1, 3, 2, 1, 3, 1, 1, 2, 1, 2, 3, 2, 1, 2, 3, 1, 2, 1, 3, 3, 0, 2, 1, 0, 3, 1, 0, 3, 0, 3, 3, 2, 0, 2, 2, 2, 3, 1, 2, 3, 3, 1, 1, 0, 0, 0, 1, 1, 2, 2, 1, 1, 3, 1, 2, 0], "declining": [2, 1, 3, 0, 2, 2, 1, 1, 0, 3, 3, 3, 1, 2, 0, 2, 2, 2, 1, 3, 1, 1, 2, 2, 1, 1, 1, 0, 0, 0, 2, 3, 2, 1, 2, 3, 0, 1, 3, 0, 1, 1, 1, 2, 1, 2, 0, 1, 0, 2, 2, 1, 1, 2, 3, 2, 1, 2, 1, 2, 1, 1, 0, 1, 0, 1, 1, 0, 0, 1, 3, 1, 2, 2, 2, 2, 1, 0, 1, 1, 2, 1, 2, 3, 0, 1, 2, 2, 0, 1, 1, 2, 1, 3, 3, 3, 3, 2, 0, 0, 2, 0, 1, 2, 0, 2, 2, 1, 2, 1, 0, 1, 2, 1, 0, 2, 1, 2, 0, 0, 3, 1, 2, 3, 0, 2, 3, 0, 3, 0, 0, 1, 3, 1, 1, 1, 0, 2, 1, 0, 0, 2, 2, 3, 3, 3, 2, 2, 1, 1, 2, 2, 0, 2, 1, 3]}, "constituents": [{"ticker": "2285", "name": "Chervon Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.200001, "high": 16.559999, "low": 14.74, "close": 16.18}, "weekly_return": -1.4015844}, {"ticker": "0669", "name": "Techtronic Industries Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 118.599998, "high": 119.099998, "low": 111.099998, "close": 116.300003}, "weekly_return": -2.10437705}, {"ticker": "1651", "name": "Precision Tsugami (China) Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 60.450001, "high": 60.950001, "low": 53.299999, "close": 54.599998}, "weekly_return": -9.67742416}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}