{"index": {"name": "Waste Management", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1348.90755158, "weekly_return": -1.55750556, "constituents": 23, "advancing": 8, "declining": 15, "unchanged": 0, "trend_line": 1356.273138, "activity_lines": {"activity_5": 1368.913316, "activity_10": 1375.760112, "activity_20": 1384.571301, "activity_30": 1374.601073}, "fair_value": 1089.956122, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management declined 1.56% with 8 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/hk/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/hk/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1060.29540238, 1058.4429386, 1040.27286893, 1032.03710491, 1027.97688953, 1026.47323934, 1030.28526708, 1038.3784737, 1032.01812962, 997.21579242, 983.13238988, 980.41899255, 979.94734193, 986.48221905, 954.42221694, 930.15240152, 951.35241069, 926.68878029, 964.49378648, 961.3296285, 949.26632312, 958.01417039, 926.03122515, 919.92276277, 934.22258198, 914.91798679, 917.044072, 901.21548796, 872.34478308, 901.05623339, 896.59117276, 901.78688598, 891.17616908, 911.64565297, 893.24321571, 892.25979363, 913.53155889, 929.90207659, 937.68455861, 917.46395535, 932.99463643, 921.32167109, 909.59950286, 903.75248802, 912.57881216, 912.24913196, 922.67527993, 957.52232502, 999.18940756, 1009.80022715, 989.17631653, 987.40946661, 979.96658821, 995.27683521, 996.24431678, 994.59174972, 998.26638129, 990.01318379, 967.77727979, 936.67095804, 949.54771104, 960.13753062, 929.05931714, 938.41347277, 942.34414409, 922.75392396, 926.3774474, 941.5880842, 1019.46998028, 1067.77683162, 1052.83193986, 1048.791993, 1074.32936573, 1075.02422752, 1111.89617093, 1078.53941337, 1065.12685566, 1070.98197973, 1066.42087874, 1076.35773892, 1062.69559495, 1092.27206391, 1068.82898537, 1051.68549815, 1042.18743226, 1034.7105418, 1035.72838061, 1036.73030761, 1049.26634424, 1047.90108235, 1026.44885865, 1040.34367495, 1046.17802409, 1027.47427899, 1022.02567452, 987.78680495, 941.92613954, 960.38429495, 976.1774796, 987.72670633, 1011.14307233, 1039.05277568, 1075.03591405, 1088.53907, 1086.54408117, 1104.46779936, 1121.13674886, 1120.57885972, 1174.75296681, 1177.60720232, 1207.58058854, 1211.4133833, 1175.65008753, 1212.57823214, 1235.78476387, 1237.29913707, 1238.71619476, 1232.59168278, 1262.94016588, 1263.84831575, 1268.19175564, 1306.67325902, 1315.77903923, 1267.31898267, 1286.57316935, 1308.70295097, 1310.47201337, 1327.04258145, 1276.32928313, 1277.74782691, 1301.29642623, 1287.39183578, 1295.15429125, 1293.59008119, 1312.34223437, 1331.91621632, 1311.90588938, 1347.57447272, 1374.54375387, 1369.57348998, 1402.54720081, 1411.99723898, 1430.12456341, 1422.26810851, 1433.31558026, 1394.45258533, 1375.95579889, 1370.74257203, 1382.80931231, 1368.26629772, 1400.75431466, 1392.62792357, 1383.3492668, 1382.94615971, 1370.24925994, 1348.90755158], "weeklyReturn": [2.20097455, -0.17471204, -1.71667919, -0.79169267, -0.39341758, -0.14627276, 0.37137137, 0.78553066, -0.61252657, -3.37226025, -1.41227231, -0.27599511, -0.04810705, 0.66686003, -3.24993208, -2.54288039, 2.27919738, -2.59248099, 4.07957957, -0.32806411, -1.2548563, 0.92153772, -3.33846265, -0.65963892, 1.55445868, -2.06638071, 0.23237987, -1.72604398, -3.2035296, 3.29129616, -0.49553629, 0.57949636, -1.17663242, 2.29690656, -2.0185954, -0.11009567, 2.3840327, 1.79200352, 0.83691415, -2.15643983, 1.69278379, -1.25112888, -1.27232091, -0.64281201, 0.97663069, -0.03612622, 1.14290577, 3.77673986, 4.35155207, 1.06194276, -2.04237532, -0.1786183, -0.75377831, 1.56232337, 0.09720728, -0.1658797, 0.3694613, -0.82675302, -2.246021, -3.21420252, 1.37473601, 1.11524881, -3.23685019, 1.00684159, 0.41886348, -2.07888172, 0.39268578, 1.64194809, 8.27133408, 4.73842803, -1.3996269, -0.38372191, 2.43493208, 0.06467866, 3.42987092, -2.99998853, -1.24358531, 0.54971143, -0.42588027, 0.93179535, -1.26929398, 2.78315532, -2.14626734, -1.60395044, -0.90312797, -0.71742282, 0.09836942, 0.09673646, 1.20918975, -0.13011586, -2.04716114, 1.35367838, 0.56080979, -1.78781667, -0.53029108, -3.35009877, -4.64276959, 1.95961813, 1.64446511, 1.18310727, 2.37073331, 2.76021308, 3.46307129, 1.25606557, -0.18327214, 1.64960801, 1.50922911, -0.04976102, 4.8344752, 0.24296474, 2.54527878, 0.31739453, -2.95219586, 3.14108296, 1.91381728, 0.12254344, 0.1145283, -0.49442415, 2.46216842, 0.07190759, 0.34366781, 3.03436, 0.69686742, -3.68299351, 1.51928496, 1.7200562, 0.13517677, 1.26447325, -3.82152759, 0.11114246, 1.84297706, -1.0685183, 0.60295982, -0.12077403, 1.44962098, 1.49153029, -1.5023713, 2.71883705, 2.00132028, -0.36159372, 2.40758974, 0.67377684, 1.28380736, -0.54935459, 0.7767503, -2.71140532, -1.32645503, -0.3788804, 0.88030681, -1.05170065, 2.37439284, -0.58014393, -0.66626962, -0.02913994, -0.91810514, -1.55750556], "trendLine": [1076.009593, 1074.637195, 1073.555756, 1070.661765, 1067.440659, 1064.44855, 1062.209974, 1060.002447, 1057.296874, 1053.164836, 1048.846347, 1044.013766, 1038.890302, 1034.501521, 1029.210312, 1023.85437, 1019.474828, 1014.372019, 1011.615052, 1009.291656, 1006.676268, 1004.502527, 1000.971828, 997.886212, 994.896944, 990.313982, 986.373876, 981.686492, 976.40856, 971.86173, 966.404922, 961.183054, 956.213164, 952.200116, 947.708993, 943.235212, 939.343421, 935.727541, 932.583089, 929.924694, 928.253436, 926.283525, 923.938597, 921.18094, 919.786159, 919.189384, 918.233479, 919.261264, 920.417785, 922.033472, 923.363805, 924.343648, 926.141493, 928.653296, 930.720687, 933.376479, 936.083889, 939.043813, 942.224896, 943.412053, 945.177271, 947.122293, 948.385064, 949.277325, 950.914023, 951.930494, 952.35869, 952.748223, 955.474404, 960.484833, 964.47941, 968.728421, 974.219416, 979.928474, 986.572386, 992.115396, 996.863781, 1000.64577, 1002.886819, 1005.105403, 1007.556045, 1011.051465, 1014.013545, 1015.893834, 1017.425271, 1018.762564, 1020.011298, 1021.568535, 1024.284837, 1027.992508, 1030.55588, 1033.229418, 1037.133375, 1040.102068, 1042.758119, 1044.925882, 1045.444172, 1046.070712, 1044.627629, 1041.959291, 1040.569662, 1040.245022, 1040.268573, 1040.719068, 1039.873998, 1040.738278, 1042.605274, 1044.258504, 1047.869573, 1051.244555, 1056.074055, 1060.045432, 1063.606136, 1068.969227, 1075.422471, 1082.175424, 1088.941685, 1095.470397, 1102.592858, 1109.791099, 1117.849196, 1126.726849, 1135.713549, 1143.708373, 1152.526622, 1163.223827, 1175.50869, 1187.730633, 1197.735693, 1207.403063, 1217.074842, 1225.352811, 1232.69009, 1239.525124, 1247.051729, 1254.633343, 1260.992314, 1268.558834, 1275.218527, 1281.617403, 1288.116291, 1294.802419, 1303.284902, 1310.274564, 1316.858925, 1322.097373, 1326.672026, 1331.277056, 1335.272694, 1338.753294, 1343.172046, 1346.037201, 1348.289542, 1352.143781, 1354.932984, 1356.273138], "activity5": [1044.152738, 1049.932148, 1048.108489, 1043.643851, 1037.735517, 1031.95825, 1029.706469, 1032.029603, 1032.358914, 1021.088712, 1007.174781, 995.245775, 986.483971, 983.795868, 973.456824, 957.880747, 952.903339, 941.642493, 946.533887, 951.836457, 952.657431, 955.120092, 946.477655, 935.8429, 932.946153, 925.421678, 920.895787, 913.825041, 898.785109, 896.487526, 894.91268, 896.291525, 895.15061, 901.502145, 899.099476, 896.889868, 902.059606, 911.903206, 921.759239, 923.139143, 928.081226, 926.416664, 920.325372, 913.63858, 912.156033, 910.88927, 914.480923, 929.598017, 955.409284, 978.395029, 988.02471, 991.936961, 989.052641, 989.775453, 991.081596, 992.740611, 995.263474, 994.311477, 985.27774, 967.708532, 958.403132, 955.630608, 945.040602, 941.63224, 941.491689, 934.442852, 930.388109, 933.65425, 962.045771, 1001.13581, 1026.882039, 1042.609751, 1058.688951, 1066.150353, 1082.198786, 1084.187011, 1079.990551, 1076.656809, 1072.025858, 1071.280752, 1068.350825, 1076.335977, 1074.697088, 1067.487237, 1058.093722, 1048.485931, 1041.08309, 1037.783803, 1040.803107, 1043.528601, 1038.722443, 1039.09867, 1041.111994, 1036.260888, 1031.046385, 1016.143952, 988.532102, 973.634138, 969.720152, 973.075695, 986.52329, 1007.717036, 1034.430052, 1058.000679, 1073.415537, 1088.217142, 1102.353416, 1110.831462, 1134.331347, 1153.03505, 1175.659008, 1192.686378, 1191.774207, 1199.500003, 1212.439624, 1222.005533, 1230.062558, 1234.257891, 1244.773279, 1252.233921, 1259.271473, 1277.076685, 1293.386686, 1287.997512, 1288.734478, 1295.333048, 1299.820559, 1309.578342, 1301.68079, 1293.655399, 1294.067898, 1290.339301, 1290.736868, 1292.738917, 1299.840965, 1311.161379, 1313.770365, 1326.634608, 1344.993933, 1356.299592, 1374.781071, 1391.70383, 1407.996274, 1416.16656, 1424.837714, 1416.305063, 1402.146457, 1388.652872, 1383.140333, 1375.410709, 1382.847043, 1387.154464, 1387.257525, 1386.385771, 1381.272593, 1368.913316], "activity10": [1039.493636, 1043.765064, 1044.092542, 1042.771324, 1040.356506, 1037.594182, 1035.996475, 1035.960477, 1034.830936, 1027.349417, 1018.039013, 1009.638228, 1002.570306, 997.787371, 988.003615, 975.144523, 967.891267, 957.588857, 956.190805, 955.445168, 953.158678, 953.078453, 947.590507, 941.972225, 940.164081, 935.213278, 930.926024, 924.384634, 913.057176, 908.625418, 904.477711, 902.232409, 899.0802, 900.283443, 898.291282, 896.865396, 899.719071, 905.613068, 912.400487, 914.323437, 918.771824, 920.435974, 919.613642, 917.393246, 916.921149, 916.037554, 916.68618, 923.504382, 937.396231, 952.099051, 961.373227, 969.304672, 974.681271, 981.562149, 986.954854, 990.525902, 993.267925, 993.134984, 988.368408, 978.517267, 972.336977, 968.802628, 960.113549, 954.050812, 949.736622, 942.840576, 937.909496, 937.051057, 951.23342, 973.258979, 990.183541, 1004.495673, 1021.839065, 1036.667521, 1055.716135, 1065.61712, 1070.246994, 1073.418721, 1073.408539, 1074.351407, 1072.654232, 1076.155258, 1074.603359, 1070.03447, 1064.163, 1058.199526, 1053.218004, 1048.953167, 1047.590367, 1046.291239, 1041.6091, 1040.112323, 1040.620489, 1038.139809, 1035.108679, 1026.218877, 1009.843931, 998.530508, 991.476683, 987.851606, 989.578129, 996.657431, 1010.302593, 1025.878185, 1039.980782, 1056.169176, 1073.266815, 1087.004645, 1107.679685, 1125.263213, 1144.844074, 1161.550217, 1168.620112, 1180.574867, 1194.493735, 1205.974475, 1215.297748, 1221.369664, 1230.92289, 1239.03783, 1246.374467, 1259.605719, 1272.76057, 1274.556702, 1278.858309, 1286.260088, 1292.685263, 1300.818617, 1298.014082, 1295.224026, 1296.462815, 1294.571594, 1294.442299, 1294.403598, 1297.296724, 1303.280226, 1305.203428, 1313.585756, 1326.498283, 1336.721408, 1351.270196, 1365.696249, 1381.152627, 1392.726553, 1403.96951, 1405.946952, 1403.424318, 1398.78928, 1395.926957, 1390.270167, 1390.544056, 1389.373017, 1386.867119, 1385.138389, 1381.816076, 1375.760112], "activity20": [1044.33386, 1044.189581, 1042.633645, 1040.73801, 1038.865729, 1037.255869, 1036.315524, 1036.395738, 1036.067323, 1032.496706, 1027.745841, 1022.948917, 1018.310918, 1014.542931, 1007.845463, 999.167434, 993.090616, 985.064381, 981.186948, 977.323352, 972.6734, 969.385287, 963.529411, 957.635785, 953.637924, 948.247979, 943.591734, 937.967249, 930.24633, 926.020183, 921.826696, 918.54014, 914.617477, 913.06701, 910.120293, 907.371246, 906.828523, 908.024995, 909.947355, 910.071607, 911.883855, 912.661876, 912.498226, 911.855964, 912.131306, 912.478315, 913.831, 918.475635, 926.820436, 935.57177, 941.841093, 947.501262, 952.04486, 957.623765, 962.896567, 967.521501, 972.009104, 975.30719, 976.201327, 973.989658, 972.912885, 972.765842, 969.474132, 966.980628, 964.696421, 960.40474, 956.408133, 953.842528, 958.770125, 968.2018, 975.934072, 982.978466, 992.162693, 1000.963751, 1012.896673, 1021.102037, 1027.630265, 1034.39774, 1040.345259, 1046.769414, 1051.227237, 1057.963067, 1061.837011, 1063.412673, 1063.544366, 1062.48853, 1060.996504, 1059.079181, 1057.902708, 1056.454323, 1053.057515, 1051.109657, 1049.757681, 1046.758451, 1043.466733, 1037.342126, 1027.281992, 1019.566447, 1013.881671, 1009.726551, 1008.223615, 1009.624233, 1014.705242, 1021.04271, 1027.014685, 1034.482458, 1043.205574, 1051.46885, 1064.492287, 1077.19, 1092.124673, 1106.561842, 1116.778365, 1129.895321, 1144.340975, 1157.912955, 1170.431739, 1180.95395, 1193.070267, 1203.907537, 1213.843604, 1226.220535, 1238.1903, 1244.398425, 1251.58895, 1259.934553, 1267.47609, 1275.69418, 1278.099271, 1280.155765, 1283.978123, 1286.029968, 1288.459292, 1290.170577, 1293.28201, 1297.893072, 1300.147832, 1305.451077, 1312.775288, 1319.094694, 1328.051001, 1337.267524, 1347.708916, 1356.857571, 1366.320514, 1371.383446, 1374.276447, 1376.361124, 1379.386918, 1380.520615, 1384.317369, 1386.866572, 1388.03097, 1388.736999, 1387.808296, 1384.571301], "activity30": [1058.973666, 1057.840334, 1055.62328, 1052.944658, 1050.190795, 1047.547735, 1045.343653, 1043.806136, 1042.000697, 1038.124498, 1033.606276, 1029.191608, 1025.05829, 1021.677123, 1016.510716, 1010.119884, 1005.442338, 999.456141, 996.238191, 992.99397, 989.121368, 985.981878, 980.919213, 975.690241, 971.58291, 966.422977, 961.695886, 956.201797, 949.147493, 944.286052, 939.429888, 935.260982, 930.744409, 927.869085, 924.065414, 920.488047, 918.571682, 917.962563, 918.088822, 917.113394, 917.311455, 916.864244, 915.787856, 914.485526, 913.93055, 913.44429, 913.669187, 916.203951, 921.360606, 927.127215, 931.459011, 935.590989, 939.179566, 943.639911, 948.000622, 952.121336, 956.307781, 959.78709, 961.640862, 961.282544, 961.678393, 962.643571, 961.478217, 960.834889, 960.387587, 958.570806, 956.922223, 956.227345, 960.531974, 967.777292, 973.73517, 979.174692, 985.987656, 992.491192, 1001.005237, 1006.938594, 1011.64901, 1016.43083, 1020.674385, 1025.414444, 1029.129941, 1034.59549, 1038.323072, 1040.753521, 1042.449882, 1043.565061, 1044.659629, 1045.738275, 1047.525231, 1049.048859, 1048.949269, 1049.58074, 1050.416134, 1049.792966, 1048.626747, 1045.080211, 1038.435066, 1032.947332, 1028.438092, 1024.767064, 1022.778921, 1022.681057, 1024.925631, 1028.039857, 1030.996309, 1035.163651, 1040.350649, 1045.381203, 1053.800201, 1062.170371, 1072.256566, 1082.278458, 1089.736823, 1099.347926, 1110.110219, 1120.553875, 1130.653279, 1139.921021, 1150.725522, 1161.1291, 1171.348497, 1183.530695, 1195.727611, 1204.218284, 1213.435367, 1223.51126, 1233.011142, 1242.787523, 1248.503565, 1253.665638, 1259.723274, 1264.259854, 1268.763176, 1272.692207, 1277.390085, 1282.865214, 1286.560217, 1292.146162, 1298.983899, 1305.071316, 1312.873239, 1320.865558, 1329.596019, 1337.272355, 1345.210485, 1350.216527, 1353.691264, 1356.534525, 1359.859187, 1361.987807, 1365.987873, 1369.178574, 1371.585804, 1373.821715, 1374.989811, 1374.601073], "fairValue": [1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122, 1089.956122], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 8, 4, 9, 7, 10, 7, 11, 8, 2, 5, 6, 10, 10, 4, 6, 9, 8, 13, 6, 10, 7, 7, 8, 11, 5, 9, 7, 4, 14, 7, 10, 5, 12, 5, 10, 12, 10, 11, 8, 13, 8, 8, 6, 11, 5, 12, 16, 15, 12, 7, 10, 10, 10, 10, 11, 9, 9, 5, 4, 8, 7, 8, 10, 10, 4, 7, 14, 19, 17, 8, 9, 14, 9, 13, 4, 5, 11, 9, 8, 3, 14, 6, 5, 10, 8, 8, 9, 10, 9, 6, 12, 9, 10, 6, 7, 2, 11, 12, 10, 15, 13, 14, 12, 11, 10, 10, 9, 17, 12, 13, 13, 5, 12, 13, 8, 7, 9, 15, 9, 6, 15, 10, 4, 12, 14, 11, 11, 3, 9, 10, 7, 9, 11, 12, 11, 7, 14, 10, 9, 13, 10, 14, 9, 12, 6, 8, 11, 14, 9, 12, 10, 11, 8, 8, 8], "declining": [8, 8, 13, 9, 11, 8, 9, 4, 13, 17, 13, 13, 8, 8, 16, 13, 11, 14, 7, 12, 8, 10, 16, 10, 9, 15, 14, 11, 14, 5, 8, 12, 15, 8, 11, 10, 7, 8, 7, 15, 8, 12, 10, 12, 7, 12, 9, 5, 7, 10, 15, 12, 10, 10, 12, 8, 10, 8, 16, 17, 5, 10, 12, 8, 10, 11, 11, 5, 4, 5, 15, 12, 9, 11, 9, 18, 15, 8, 12, 11, 11, 6, 13, 18, 8, 9, 8, 12, 10, 11, 16, 8, 10, 10, 13, 13, 20, 6, 8, 7, 6, 5, 6, 9, 7, 9, 6, 12, 3, 11, 9, 9, 16, 7, 8, 13, 13, 13, 6, 12, 14, 5, 12, 18, 6, 6, 8, 8, 17, 7, 6, 15, 12, 6, 9, 7, 11, 3, 9, 12, 8, 8, 7, 12, 7, 16, 14, 10, 5, 13, 9, 11, 12, 12, 9, 15]}, "constituents": [{"ticker": "0979", "name": "Green Energy Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.325, "low": 0.27, "close": 0.32}, "weekly_return": 12.28070175}, {"ticker": "8201", "name": "PPS International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.119, "high": 0.134, "low": 0.117, "close": 0.132}, "weekly_return": 10.0}, {"ticker": "6812", "name": "Winson Holdings Hong Kong Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "8472", "name": "Lapco Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.335}, "weekly_return": 4.6875}, {"ticker": "8196", "name": "Futian Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.9}, "weekly_return": 3.44827586}, {"ticker": "8320", "name": "Allied Sustainability and Environmental Consultants Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.096, "high": 0.102, "low": 0.096, "close": 0.099}, "weekly_return": 3.125}, {"ticker": "1397", "name": "Baguio Green Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.11, "low": 1.07, "close": 1.11}, "weekly_return": 1.83486239}, {"ticker": "6805", "name": "Kimou Environmental Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.39, "low": 3.21, "close": 3.38}, "weekly_return": 1.5015015}, {"ticker": "1272", "name": "Datang Environment Industry Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.12}, "weekly_return": -0.88495575}, {"ticker": "1065", "name": "Tianjin Capital Environmental Protection Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.12, "low": 3.94, "close": 4.0}, "weekly_return": -1.47783251}, {"ticker": "0154", "name": "Beijing Enterprises Environment Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49}, "weekly_return": -2.0}, {"ticker": "3718", "name": "Beijing Enterprises Urban Resources Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.409765, "high": 0.409765, "low": 0.390706, "close": 0.405}, "weekly_return": -2.29875353}, {"ticker": "3989", "name": "Capital Environment Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.091, "high": 0.094, "low": 0.085, "close": 0.09}, "weekly_return": -3.22580645}, {"ticker": "0646", "name": "China Environmental Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.119, "high": 0.12, "low": 0.114, "close": 0.115}, "weekly_return": -4.16666667}, {"ticker": "1330", "name": "Dynagreen Environmental Protection Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.16, "high": 6.53, "low": 5.79, "close": 5.87}, "weekly_return": -4.70779221}, {"ticker": "0257", "name": "China Everbright Environment Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.55, "high": 5.66, "low": 5.28, "close": 5.33}, "weekly_return": -4.99108734}, {"ticker": "8309", "name": "Man Shing Global Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.07}, "weekly_return": -5.40540541}, {"ticker": "1395", "name": "ELL Environmental Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.151, "low": 0.136, "close": 0.143}, "weekly_return": -6.53594771}, {"ticker": "0587", "name": "China Conch Environment Protection Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.455, "low": 0.4, "close": 0.41}, "weekly_return": -6.81818182}, {"ticker": "1483", "name": "Net-A-Go Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.32, "low": 1.2, "close": 1.22}, "weekly_return": -6.87022901}, {"ticker": "2265", "name": "Hongcheng Environmental Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.18, "close": 1.3}, "weekly_return": -8.45070423}, {"ticker": "0895", "name": "Dongjiang Environmental Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 1.95, "low": 1.78, "close": 1.78}, "weekly_return": -10.1010101}, {"ticker": "1196", "name": "Realord Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.35, "high": 11.75, "low": 10.21, "close": 10.21}, "weekly_return": -10.12323944}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}