{"index": {"name": "Waste Management", "level": "industry", "country_code": "HK", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1245.67854075, "weekly_return": 2.04598398, "constituents": 23, "advancing": 10, "declining": 10, "unchanged": 3, "trend_line": 1344.394708, "activity_lines": {"activity_5": 1237.169443, "activity_10": 1266.874707, "activity_20": 1310.754498, "activity_30": 1331.567101}, "fair_value": 1097.510151, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management advanced 2.05% with 10 advancing, 10 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/hk/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/hk/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1030.28526708, 1038.3784737, 1032.01812962, 997.21579242, 983.13238988, 980.41899255, 979.94734193, 986.48221905, 954.42221694, 930.15240152, 951.35241069, 926.68878029, 964.49378648, 961.3296285, 949.26632312, 958.01417039, 926.03122515, 919.92276277, 934.22258198, 914.91798679, 917.044072, 901.21548796, 872.34478308, 901.05623339, 896.59117276, 901.78688598, 891.17616908, 911.64565297, 893.24321571, 892.25979363, 913.53155889, 929.90207659, 937.68455861, 917.46395535, 932.99463643, 921.32167109, 909.59950286, 903.75248802, 912.57881216, 912.24913196, 922.67527993, 957.52232502, 999.18940756, 1009.80022715, 989.17631653, 987.40946661, 979.96658821, 995.27683521, 996.24431678, 994.59174972, 998.26638129, 990.01318379, 967.77727979, 936.67095804, 949.54771104, 960.13753062, 929.05931714, 938.41347277, 942.34414409, 922.75392396, 926.3774474, 941.5880842, 1019.46998028, 1067.77683162, 1052.83193986, 1048.791993, 1074.32936573, 1075.02422752, 1111.89617093, 1078.53941337, 1065.12685566, 1070.98197973, 1066.42087874, 1076.35773892, 1062.69559495, 1092.27206391, 1068.82898537, 1051.68549815, 1042.18743226, 1034.7105418, 1035.72838061, 1036.73030761, 1049.26634424, 1047.90108235, 1026.44885865, 1040.34367495, 1046.17802409, 1027.47427899, 1022.02567452, 987.78680495, 941.92613954, 960.38429495, 976.1774796, 987.72670633, 1011.14307233, 1039.05277568, 1075.03591405, 1088.53907, 1086.54408117, 1104.46779936, 1121.13674886, 1120.57885972, 1174.75296681, 1177.60720232, 1207.58058854, 1211.4133833, 1175.65008753, 1212.57823214, 1235.78476387, 1237.29913707, 1238.71619476, 1232.59168278, 1262.94016588, 1263.84831575, 1268.19175564, 1306.67325902, 1315.77903923, 1267.31898267, 1286.57316935, 1308.70295097, 1310.47201337, 1327.04258145, 1276.32928313, 1277.74782691, 1301.29642623, 1287.39183578, 1295.15429125, 1293.59008119, 1312.34223437, 1331.91621632, 1311.90588938, 1347.57447272, 1374.54375387, 1369.57348998, 1402.54720081, 1411.99723898, 1430.12456341, 1422.26810851, 1433.31558026, 1394.45258533, 1375.95579889, 1365.12511969, 1374.70560465, 1360.24780558, 1392.54542605, 1379.40261185, 1370.21210718, 1369.81281672, 1357.68590423, 1336.53987943, 1291.39260136, 1294.2704252, 1246.70728489, 1219.55044982, 1220.70314989, 1245.67854075], "weeklyReturn": [0.37137137, 0.78553066, -0.61252657, -3.37226025, -1.41227231, -0.27599511, -0.04810705, 0.66686003, -3.24993208, -2.54288039, 2.27919738, -2.59248099, 4.07957957, -0.32806411, -1.2548563, 0.92153772, -3.33846265, -0.65963892, 1.55445868, -2.06638071, 0.23237987, -1.72604398, -3.2035296, 3.29129616, -0.49553629, 0.57949636, -1.17663242, 2.29690656, -2.0185954, -0.11009567, 2.3840327, 1.79200352, 0.83691415, -2.15643983, 1.69278379, -1.25112888, -1.27232091, -0.64281201, 0.97663069, -0.03612622, 1.14290577, 3.77673986, 4.35155207, 1.06194276, -2.04237532, -0.1786183, -0.75377831, 1.56232337, 0.09720728, -0.1658797, 0.3694613, -0.82675302, -2.246021, -3.21420252, 1.37473601, 1.11524881, -3.23685019, 1.00684159, 0.41886348, -2.07888172, 0.39268578, 1.64194809, 8.27133408, 4.73842803, -1.3996269, -0.38372191, 2.43493208, 0.06467866, 3.42987092, -2.99998853, -1.24358531, 0.54971143, -0.42588027, 0.93179535, -1.26929398, 2.78315532, -2.14626734, -1.60395044, -0.90312797, -0.71742282, 0.09836942, 0.09673646, 1.20918975, -0.13011586, -2.04716114, 1.35367838, 0.56080979, -1.78781667, -0.53029108, -3.35009877, -4.64276959, 1.95961813, 1.64446511, 1.18310727, 2.37073331, 2.76021308, 3.46307129, 1.25606557, -0.18327214, 1.64960801, 1.50922911, -0.04976102, 4.8344752, 0.24296474, 2.54527878, 0.31739453, -2.95219586, 3.14108296, 1.91381728, 0.12254344, 0.1145283, -0.49442415, 2.46216842, 0.07190759, 0.34366781, 3.03436, 0.69686742, -3.68299351, 1.51928496, 1.7200562, 0.13517677, 1.26447325, -3.82152759, 0.11114246, 1.84297706, -1.0685183, 0.60295982, -0.12077403, 1.44962098, 1.49153029, -1.5023713, 2.71883705, 2.00132028, -0.36159372, 2.40758974, 0.67377684, 1.28380736, -0.54935459, 0.7767503, -2.71140532, -1.32645503, -0.7871386, 0.7018027, -1.05170147, 2.3743924, -0.94379788, -0.66626702, -0.02914078, -0.88529705, -1.55750492, -3.37792226, 0.22284655, -3.67489973, -2.17828478, 0.09451844, 2.04598398], "trendLine": [1062.209974, 1060.002447, 1057.296874, 1053.164836, 1048.846347, 1044.013766, 1038.890302, 1034.501521, 1029.210312, 1023.85437, 1019.474828, 1014.372019, 1011.615052, 1009.291656, 1006.676268, 1004.502527, 1000.971828, 997.886212, 994.896944, 990.313982, 986.373876, 981.686492, 976.40856, 971.86173, 966.404922, 961.183054, 956.213164, 952.200116, 947.708993, 943.235212, 939.343421, 935.727541, 932.583089, 929.924694, 928.253436, 926.283525, 923.938597, 921.18094, 919.786159, 919.189384, 918.233479, 919.261264, 920.417785, 922.033472, 923.363805, 924.343648, 926.141493, 928.653296, 930.720687, 933.376479, 936.083889, 939.043813, 942.224896, 943.412053, 945.177271, 947.122293, 948.385064, 949.277325, 950.914023, 951.930494, 952.35869, 952.748223, 955.474404, 960.484833, 964.47941, 968.728421, 974.219416, 979.928474, 986.572386, 992.115396, 996.863781, 1000.64577, 1002.886819, 1005.105403, 1007.556045, 1011.051465, 1014.013545, 1015.893834, 1017.425271, 1018.762564, 1020.011298, 1021.568535, 1024.284837, 1027.992508, 1030.55588, 1033.229418, 1037.133375, 1040.102068, 1042.758119, 1044.925882, 1045.444172, 1046.070712, 1044.627629, 1041.959291, 1040.569662, 1040.245022, 1040.268573, 1040.719068, 1039.873998, 1040.738278, 1042.605274, 1044.258504, 1047.869573, 1051.244555, 1056.074055, 1060.045432, 1063.606136, 1068.969227, 1075.422471, 1082.175424, 1088.941685, 1095.470397, 1102.592858, 1109.791099, 1117.849196, 1126.726849, 1135.713549, 1143.708373, 1152.526622, 1163.223827, 1175.50869, 1187.730633, 1197.735693, 1207.403063, 1217.074842, 1225.352811, 1232.69009, 1239.525124, 1247.051729, 1254.633343, 1260.992314, 1268.558834, 1275.218527, 1281.617403, 1288.116291, 1294.802419, 1303.284902, 1310.274564, 1316.858925, 1322.097373, 1326.672026, 1331.089808, 1334.815322, 1338.028639, 1342.173761, 1344.598073, 1346.412508, 1349.828969, 1352.199394, 1353.127292, 1352.491311, 1351.398906, 1350.411506, 1348.471593, 1345.785151, 1344.394708], "activity5": [1029.706469, 1032.029603, 1032.358914, 1021.088712, 1007.174781, 995.245775, 986.483971, 983.795868, 973.456824, 957.880747, 952.903339, 941.642493, 946.533887, 951.836457, 952.657431, 955.120092, 946.477655, 935.8429, 932.946153, 925.421678, 920.895787, 913.825041, 898.785109, 896.487526, 894.91268, 896.291525, 895.15061, 901.502145, 899.099476, 896.889868, 902.059606, 911.903206, 921.759239, 923.139143, 928.081226, 926.416664, 920.325372, 913.63858, 912.156033, 910.88927, 914.480923, 929.598017, 955.409284, 978.395029, 988.02471, 991.936961, 989.052641, 989.775453, 991.081596, 992.740611, 995.263474, 994.311477, 985.27774, 967.708532, 958.403132, 955.630608, 945.040602, 941.63224, 941.491689, 934.442852, 930.388109, 933.65425, 962.045771, 1001.13581, 1026.882039, 1042.609751, 1058.688951, 1066.150353, 1082.198786, 1084.187011, 1079.990551, 1076.656809, 1072.025858, 1071.280752, 1068.350825, 1076.335977, 1074.697088, 1067.487237, 1058.093722, 1048.485931, 1041.08309, 1037.783803, 1040.803107, 1043.528601, 1038.722443, 1039.09867, 1041.111994, 1036.260888, 1031.046385, 1016.143952, 988.532102, 973.634138, 969.720152, 973.075695, 986.52329, 1007.717036, 1034.430052, 1058.000679, 1073.415537, 1088.217142, 1102.353416, 1110.831462, 1134.331347, 1153.03505, 1175.659008, 1192.686378, 1191.774207, 1199.500003, 1212.439624, 1222.005533, 1230.062558, 1234.257891, 1244.773279, 1252.233921, 1259.271473, 1277.076685, 1293.386686, 1287.997512, 1288.734478, 1295.333048, 1299.820559, 1309.578342, 1301.68079, 1293.655399, 1294.067898, 1290.339301, 1290.736868, 1292.738917, 1299.840965, 1311.161379, 1313.770365, 1326.634608, 1344.993933, 1356.299592, 1374.781071, 1391.70383, 1407.996274, 1416.16656, 1424.837714, 1416.305063, 1402.146457, 1386.780388, 1378.94111, 1369.453399, 1375.602747, 1377.498301, 1376.100565, 1374.2306, 1368.644517, 1356.180553, 1332.401199, 1315.448453, 1287.704106, 1259.114516, 1240.11819, 1237.169443], "activity10": [1035.996475, 1035.960477, 1034.830936, 1027.349417, 1018.039013, 1009.638228, 1002.570306, 997.787371, 988.003615, 975.144523, 967.891267, 957.588857, 956.190805, 955.445168, 953.158678, 953.078453, 947.590507, 941.972225, 940.164081, 935.213278, 930.926024, 924.384634, 913.057176, 908.625418, 904.477711, 902.232409, 899.0802, 900.283443, 898.291282, 896.865396, 899.719071, 905.613068, 912.400487, 914.323437, 918.771824, 920.435974, 919.613642, 917.393246, 916.921149, 916.037554, 916.68618, 923.504382, 937.396231, 952.099051, 961.373227, 969.304672, 974.681271, 981.562149, 986.954854, 990.525902, 993.267925, 993.134984, 988.368408, 978.517267, 972.336977, 968.802628, 960.113549, 954.050812, 949.736622, 942.840576, 937.909496, 937.051057, 951.23342, 973.258979, 990.183541, 1004.495673, 1021.839065, 1036.667521, 1055.716135, 1065.61712, 1070.246994, 1073.418721, 1073.408539, 1074.351407, 1072.654232, 1076.155258, 1074.603359, 1070.03447, 1064.163, 1058.199526, 1053.218004, 1048.953167, 1047.590367, 1046.291239, 1041.6091, 1040.112323, 1040.620489, 1038.139809, 1035.108679, 1026.218877, 1009.843931, 998.530508, 991.476683, 987.851606, 989.578129, 996.657431, 1010.302593, 1025.878185, 1039.980782, 1056.169176, 1073.266815, 1087.004645, 1107.679685, 1125.263213, 1144.844074, 1161.550217, 1168.620112, 1180.574867, 1194.493735, 1205.974475, 1215.297748, 1221.369664, 1230.92289, 1239.03783, 1246.374467, 1259.605719, 1272.76057, 1274.556702, 1278.858309, 1286.260088, 1292.685263, 1300.818617, 1298.014082, 1295.224026, 1296.462815, 1294.571594, 1294.442299, 1294.403598, 1297.296724, 1303.280226, 1305.203428, 1313.585756, 1326.498283, 1336.721408, 1351.270196, 1365.696249, 1381.152627, 1392.726553, 1403.96951, 1405.946952, 1403.424318, 1397.767925, 1393.534336, 1386.669114, 1385.845744, 1382.814622, 1378.705129, 1375.612354, 1371.26842, 1364.454838, 1350.485619, 1338.577153, 1319.30911, 1297.430704, 1278.320013, 1266.874707], "activity20": [1036.315524, 1036.395738, 1036.067323, 1032.496706, 1027.745841, 1022.948917, 1018.310918, 1014.542931, 1007.845463, 999.167434, 993.090616, 985.064381, 981.186948, 977.323352, 972.6734, 969.385287, 963.529411, 957.635785, 953.637924, 948.247979, 943.591734, 937.967249, 930.24633, 926.020183, 921.826696, 918.54014, 914.617477, 913.06701, 910.120293, 907.371246, 906.828523, 908.024995, 909.947355, 910.071607, 911.883855, 912.661876, 912.498226, 911.855964, 912.131306, 912.478315, 913.831, 918.475635, 926.820436, 935.57177, 941.841093, 947.501262, 952.04486, 957.623765, 962.896567, 967.521501, 972.009104, 975.30719, 976.201327, 973.989658, 972.912885, 972.765842, 969.474132, 966.980628, 964.696421, 960.40474, 956.408133, 953.842528, 958.770125, 968.2018, 975.934072, 982.978466, 992.162693, 1000.963751, 1012.896673, 1021.102037, 1027.630265, 1034.39774, 1040.345259, 1046.769414, 1051.227237, 1057.963067, 1061.837011, 1063.412673, 1063.544366, 1062.48853, 1060.996504, 1059.079181, 1057.902708, 1056.454323, 1053.057515, 1051.109657, 1049.757681, 1046.758451, 1043.466733, 1037.342126, 1027.281992, 1019.566447, 1013.881671, 1009.726551, 1008.223615, 1009.624233, 1014.705242, 1021.04271, 1027.014685, 1034.482458, 1043.205574, 1051.46885, 1064.492287, 1077.19, 1092.124673, 1106.561842, 1116.778365, 1129.895321, 1144.340975, 1157.912955, 1170.431739, 1180.95395, 1193.070267, 1203.907537, 1213.843604, 1226.220535, 1238.1903, 1244.398425, 1251.58895, 1259.934553, 1267.47609, 1275.69418, 1278.099271, 1280.155765, 1283.978123, 1286.029968, 1288.459292, 1290.170577, 1293.28201, 1297.893072, 1300.147832, 1305.451077, 1312.775288, 1319.094694, 1328.051001, 1337.267524, 1347.708916, 1356.857571, 1366.320514, 1371.383446, 1374.276447, 1375.826128, 1378.10689, 1378.542261, 1381.660738, 1383.093, 1383.211829, 1382.935212, 1381.140685, 1377.11633, 1368.770216, 1360.795862, 1348.545515, 1334.317548, 1320.913757, 1310.754498], "activity30": [1045.343653, 1043.806136, 1042.000697, 1038.124498, 1033.606276, 1029.191608, 1025.05829, 1021.677123, 1016.510716, 1010.119884, 1005.442338, 999.456141, 996.238191, 992.99397, 989.121368, 985.981878, 980.919213, 975.690241, 971.58291, 966.422977, 961.695886, 956.201797, 949.147493, 944.286052, 939.429888, 935.260982, 930.744409, 927.869085, 924.065414, 920.488047, 918.571682, 917.962563, 918.088822, 917.113394, 917.311455, 916.864244, 915.787856, 914.485526, 913.93055, 913.44429, 913.669187, 916.203951, 921.360606, 927.127215, 931.459011, 935.590989, 939.179566, 943.639911, 948.000622, 952.121336, 956.307781, 959.78709, 961.640862, 961.282544, 961.678393, 962.643571, 961.478217, 960.834889, 960.387587, 958.570806, 956.922223, 956.227345, 960.531974, 967.777292, 973.73517, 979.174692, 985.987656, 992.491192, 1001.005237, 1006.938594, 1011.64901, 1016.43083, 1020.674385, 1025.414444, 1029.129941, 1034.59549, 1038.323072, 1040.753521, 1042.449882, 1043.565061, 1044.659629, 1045.738275, 1047.525231, 1049.048859, 1048.949269, 1049.58074, 1050.416134, 1049.792966, 1048.626747, 1045.080211, 1038.435066, 1032.947332, 1028.438092, 1024.767064, 1022.778921, 1022.681057, 1024.925631, 1028.039857, 1030.996309, 1035.163651, 1040.350649, 1045.381203, 1053.800201, 1062.170371, 1072.256566, 1082.278458, 1089.736823, 1099.347926, 1110.110219, 1120.553875, 1130.653279, 1139.921021, 1150.725522, 1161.1291, 1171.348497, 1183.530695, 1195.727611, 1204.218284, 1213.435367, 1223.51126, 1233.011142, 1242.787523, 1248.503565, 1253.665638, 1259.723274, 1264.259854, 1268.763176, 1272.692207, 1277.390085, 1282.865214, 1286.560217, 1292.146162, 1298.983899, 1305.071316, 1312.873239, 1320.865558, 1329.596019, 1337.272355, 1345.210485, 1350.216527, 1353.691264, 1356.172109, 1358.986032, 1360.626837, 1364.144049, 1366.54591, 1368.198429, 1369.708126, 1370.215025, 1369.204734, 1365.221851, 1361.465664, 1354.711366, 1346.268717, 1338.025592, 1331.567101], "fairValue": [1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151, 1097.510151], "rateOfChange": [0.0, 0.7855306562751785, 0.16819249923967378, -3.209739643635243, -4.576681692599478, -4.840045385811381, -4.885824029364805, -4.251545608736611, -7.363305345034052, -9.71894569004109, -7.661262265130595, -10.055126487793977, -6.385753800640478, -6.692868546536801, -7.863738961309345, -7.01466855823614, -10.118949116439694, -10.711839510506223, -9.323891952008363, -11.197605554136485, -10.991246667143402, -12.527576899726544, -15.329781862030273, -12.54303422742874, -12.976415230988533, -12.47211672396188, -13.501998179034274, -11.515219900818773, -13.301369605953893, -13.396821041728295, -11.332172935064815, -10.44671089178801, -9.140689325364335, -7.997450268658673, -5.099796727897425, -6.027761794607025, -7.178736658589265, -8.386337780083883, -4.3841608082170715, -1.9247673317559075, -3.0143541381474983, 3.327281541096341, 3.597288190587992, 5.0420373213328045, 4.204298881985602, 3.068357142153065, 5.824356846202834, 8.191347740227632, 6.638860588078545, 8.70829561560335, 8.8569690127172, 9.853103615762675, 10.939768146839274, 3.952552940675906, 5.906430922912447, 6.470558127110989, 4.250915741958004, 2.9362087904214316, 5.496927098513904, 3.4176290972318797, 1.4061789529864284, 1.2566922802079554, 8.722061264529795, 16.38351843617199, 12.844372170084931, 13.835593572784632, 18.110153133554892, 18.951177647680208, 21.841111815672335, 18.228603961805845, 15.438971741044941, 11.84929601590544, 6.728601271322308, 6.591156347612236, 7.432373500196948, 10.619970827301971, 9.067900704891931, 5.667635470295856, 4.611631374570299, 4.033694437068712, 3.752705692802165, 4.718838555377214, 8.420229132438662, 11.8750478335264, 8.098713389111683, 8.353609954003945, 12.60616031606423, 9.490571992440726, 8.45567205248, 7.047694873072041, 1.6784402711485957, 1.9962243644969015, -4.246569444654918, -7.4968966285352225, -3.9596887168472077, -0.9286128598428383, 0.0657664532440575, 1.2571663162585391, -2.2800770811896296, 2.4040276756307186, 5.258518541934029, 4.630972409312025, 10.1584740349417, 9.406673983836646, 13.633724867074175, 10.90765966892081, 9.994218310146351, 15.298559718948617, 18.576057014061387, 19.579253045742963, 19.598556721063183, 18.892220448490992, 20.364116586124496, 20.607597132710413, 23.551382511929884, 25.600154110880723, 25.77008969142779, 23.343134576153638, 25.88462319738163, 32.4884017899231, 39.12683366128722, 38.178288465149166, 30.747667284128564, 29.362486477418763, 28.69557848340819, 23.900524199791146, 20.475444059421655, 18.837267016056668, 20.78131546737235, 20.593485576654956, 17.0156888277883, 20.256995840232037, 17.00704681789609, 16.3013853245639, 16.145225761348176, 16.557837187962328, 21.64542652437019, 17.292894661314516, 15.98424112071182, 12.701330143343426, 11.07918058313511, 10.752420185984276, 8.849622633715455, 7.627457237444991, 9.805588930614379, 5.5659938188791545, 4.136945970947712, 8.087453549702616, 5.527298141615019, 2.127062404754837, -1.4559190746039306, -2.46956327612271, -2.3208742940815896, -4.554684098406157, -6.1933065146031065, -3.2401397826736185], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [7, 11, 8, 2, 5, 6, 10, 10, 4, 6, 9, 8, 13, 6, 10, 7, 7, 8, 11, 5, 9, 7, 4, 14, 7, 10, 5, 12, 5, 10, 12, 10, 11, 8, 13, 8, 8, 6, 11, 5, 12, 16, 15, 12, 7, 10, 10, 10, 10, 11, 9, 9, 5, 4, 8, 7, 8, 10, 10, 4, 7, 14, 19, 17, 8, 9, 14, 9, 13, 4, 5, 11, 9, 8, 3, 14, 6, 5, 10, 8, 8, 9, 10, 9, 6, 12, 9, 10, 6, 7, 2, 11, 12, 10, 15, 13, 14, 12, 11, 10, 10, 9, 17, 12, 13, 13, 5, 12, 13, 8, 7, 9, 15, 9, 6, 15, 10, 4, 12, 14, 11, 11, 3, 9, 10, 7, 9, 11, 12, 11, 7, 14, 10, 9, 13, 10, 14, 9, 12, 6, 8, 10, 13, 9, 12, 10, 11, 8, 8, 8, 4, 8, 3, 5, 11, 10], "declining": [9, 4, 13, 17, 13, 13, 8, 8, 16, 13, 11, 14, 7, 12, 8, 10, 16, 10, 9, 15, 14, 11, 14, 5, 8, 12, 15, 8, 11, 10, 7, 8, 7, 15, 8, 12, 10, 12, 7, 12, 9, 5, 7, 10, 15, 12, 10, 10, 12, 8, 10, 8, 16, 17, 5, 10, 12, 8, 10, 11, 11, 5, 4, 5, 15, 12, 9, 11, 9, 18, 15, 8, 12, 11, 11, 6, 13, 18, 8, 9, 8, 12, 10, 11, 16, 8, 10, 10, 13, 13, 20, 6, 8, 7, 6, 5, 6, 9, 7, 9, 6, 12, 3, 11, 9, 9, 16, 7, 8, 13, 13, 13, 6, 12, 14, 5, 12, 18, 6, 6, 8, 8, 17, 7, 6, 15, 12, 6, 9, 7, 11, 3, 9, 12, 8, 8, 7, 12, 7, 16, 14, 11, 6, 13, 9, 11, 12, 12, 9, 15, 16, 13, 18, 17, 10, 10]}, "constituents": [{"ticker": "8472", "name": "Lapco Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.189, "high": 0.275, "low": 0.189, "close": 0.27}, "weekly_return": 34.32835821}, {"ticker": "8201", "name": "PPS International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.117, "high": 0.173, "low": 0.115, "close": 0.148}, "weekly_return": 26.4957265}, {"ticker": "8309", "name": "Man Shing Global Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.062, "high": 0.075, "low": 0.062, "close": 0.073}, "weekly_return": 17.74193548}, {"ticker": "2265", "name": "Hongcheng Environmental Technology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.45, "low": 1.22, "close": 1.39}, "weekly_return": 13.00813008}, {"ticker": "1272", "name": "Datang Environment Industry Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.05}, "weekly_return": 6.06060606}, {"ticker": "3989", "name": "Capital Environment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.082, "high": 0.087, "low": 0.08, "close": 0.085}, "weekly_return": 3.65853659}, {"ticker": "1397", "name": "Baguio Green Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.93}, "weekly_return": 2.1978022}, {"ticker": "1065", "name": "Tianjin Capital Environmental Protection Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.56, "high": 3.6, "low": 3.53, "close": 3.6}, "weekly_return": 1.4084507}, {"ticker": "3718", "name": "Beijing Enterprises Urban Resources Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.4}, "weekly_return": 1.26582278}, {"ticker": "0257", "name": "China Everbright Environment Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.7, "high": 4.82, "low": 4.61, "close": 4.68}, "weekly_return": 0.21413276}, {"ticker": "1395", "name": "ELL Environmental Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.123, "high": 0.124, "low": 0.123, "close": 0.124}, "weekly_return": 0.0}, {"ticker": "6812", "name": "Winson Holdings Hong Kong Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "8320", "name": "Allied Sustainability and Environmental Consultants Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "1330", "name": "Dynagreen Environmental Protection Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.23, "high": 5.5, "low": 5.15, "close": 5.15}, "weekly_return": -0.19379845}, {"ticker": "6805", "name": "Kimou Environmental Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.14, "high": 3.14, "low": 3.13, "close": 3.13}, "weekly_return": -0.94936709}, {"ticker": "8196", "name": "Futian Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.65}, "weekly_return": -1.51515152}, {"ticker": "0587", "name": "China Conch Environment Protection Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.305}, "weekly_return": -1.61290323}, {"ticker": "0154", "name": "Beijing Enterprises Environment Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395}, "weekly_return": -2.4691358}, {"ticker": "1483", "name": "Net-A-Go Technology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.13, "low": 0.94, "close": 1.03}, "weekly_return": -4.62962963}, {"ticker": "1196", "name": "Realord Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.21, "high": 10.31, "low": 9.42, "close": 9.7}, "weekly_return": -4.90196078}, {"ticker": "0895", "name": "Dongjiang Environmental Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.86, "high": 1.93, "low": 1.7, "close": 1.74}, "weekly_return": -6.4516129}, {"ticker": "0979", "name": "Green Energy Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.375, "high": 0.405, "low": 0.305, "close": 0.345}, "weekly_return": -10.38961039}, {"ticker": "0646", "name": "China Environmental Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.094, "close": 0.11}, "weekly_return": -15.38461538}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}