{"index": {"name": "Real Estate", "level": "sector", "country_code": "HK", "sector": "Real Estate", "industry": "", "constituent_count": 249, "latest": {"week_ending": "2026-07-10", "index_value": 270.47072221, "weekly_return": -0.99747603, "constituents": 249, "advancing": 101, "declining": 118, "unchanged": 30, "trend_line": 303.634305, "activity_lines": {"activity_5": 273.665281, "activity_10": 282.635714, "activity_20": 291.392266, "activity_30": 297.345167}, "fair_value": 338.152866, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 1.00% with 101 advancing, 118 declining, and 30 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [471.76379368, 490.38653135, 484.84246003, 464.94779304, 443.85533454, 438.62202747, 436.83581941, 448.56530482, 442.19818496, 433.36270787, 421.08170755, 413.16991, 409.6521034, 396.32858776, 394.96658296, 389.76893375, 390.47613996, 389.49517183, 405.25445158, 388.21880865, 375.08098189, 378.05554601, 370.41720616, 381.37777559, 374.9108767, 368.13562316, 348.60680318, 355.19644263, 344.12060516, 343.73379271, 353.88489955, 362.93187851, 357.98170627, 347.16544242, 350.96216257, 345.40660719, 342.4526714, 334.3656188, 327.32518206, 317.13716429, 331.46630633, 353.77942015, 364.99138359, 397.10315477, 377.05776712, 368.20578237, 368.92617496, 362.81481432, 352.35297052, 347.58303991, 345.86783099, 349.87221009, 342.33306175, 332.7081101, 328.32241469, 328.40699802, 325.86567456, 319.81274212, 324.03629606, 316.79824245, 306.97030822, 316.09285738, 349.12218282, 398.04207573, 361.37411987, 352.77642355, 342.89549271, 346.50518946, 352.48700236, 329.66827213, 321.454177, 322.59029057, 321.61893218, 319.9351827, 311.78441125, 312.79040718, 308.56762327, 297.65252267, 301.56762074, 300.57339877, 302.29717209, 302.07414959, 308.90123925, 305.16533847, 312.00524384, 314.62732022, 312.7603658, 307.83695636, 305.14946509, 302.360366, 286.72789252, 290.769944, 296.14530994, 298.16671114, 298.09390312, 298.5087808, 295.42581198, 299.02219733, 301.74186, 304.29283853, 302.52794989, 310.18520125, 313.81105141, 324.73638746, 327.17226954, 334.6052592, 327.34875458, 330.15253467, 332.31643424, 332.27783414, 328.44551518, 329.16579094, 343.44934076, 339.82844073, 332.52830534, 331.67644231, 329.99878553, 322.21034279, 325.80244788, 320.59477741, 320.8197265, 327.07983879, 317.96963574, 320.02839321, 317.1213861, 313.07801734, 310.40919768, 308.70477707, 307.51252713, 310.54023201, 312.42037341, 312.84270026, 322.07950089, 318.8058051, 320.69189563, 323.33877223, 326.87768992, 316.96288308, 312.15124274, 304.72365196, 298.36237571, 294.90027099, 300.88037014, 301.76443266, 300.83631515, 300.52907086, 308.77048317, 311.90561663, 304.88788253, 297.91568397, 295.24903118, 291.67203957, 280.71302392, 268.91479194, 273.19578468, 270.47072221], "weeklyReturn": [-1.73119182, 3.94747073, -1.1305513, -4.10332606, -4.53652191, -1.17905693, -0.40723173, 2.68510156, -1.419441, -1.99808081, -2.8338849, -1.87892217, -0.85141888, -3.25239771, -0.34365545, -1.31597189, 0.18144243, -0.25122358, 4.04607833, -4.20369051, -3.38412938, 0.79304584, -2.02042793, 2.95897956, -1.69566747, -1.80716377, -5.30478953, 1.8902785, -3.11822872, -0.11240607, 2.9531885, 2.55647499, -1.36393977, -3.02145715, 1.09363424, -1.58294995, -0.85520535, -2.36150957, -2.10561025, -3.11250656, 4.51827905, 6.7316386, 3.16919606, 8.79795322, -5.04790441, -2.34764684, 0.19564945, -1.65652671, -2.88352167, -1.35373646, -0.49346738, 1.15777726, -2.15482914, -2.81157525, -1.3181811, 0.02576228, -0.77383353, -1.85749311, 1.32063342, -2.23371693, -3.10226918, 2.9718018, 10.44924764, 14.01225568, -9.21208035, -2.3791677, -2.80090453, 1.05271047, 1.72632707, -6.47363735, -2.49162441, 0.3534294, -0.3011121, -0.52352312, -2.54763211, 0.32265755, -1.35003626, -3.53734474, 1.31532501, -0.32968459, 0.57349497, -0.07377592, 2.2600708, -1.20941592, 2.24137689, 0.84039497, -0.59338598, -1.57417946, -0.87302425, -0.91401081, -5.17014637, 1.40971687, 1.84866629, 0.68257073, -0.02441856, 0.13917684, -1.03278999, 1.21735651, 0.90951865, 0.84541751, -0.57999677, 2.5310889, 1.16893074, 3.48150137, 0.7501106, 2.27188865, -2.1686762, 0.85651161, 0.65542419, -0.01161547, -1.15334776, 0.2192984, 4.33931782, -1.05427485, -2.14818259, -0.2561776, -0.50581126, -2.36014285, 1.11483234, -1.59841355, 0.07016617, 1.95128659, -2.78531477, 0.64746983, -0.90835912, -1.27502242, -0.85244556, -0.54908831, -0.38621039, 0.98457936, 0.60544213, 0.13517903, 2.95253833, -1.01642476, 0.5916111, 0.82536436, 1.09449222, -3.03318555, -1.51804536, -2.37948461, -2.08755579, -1.16036907, 2.0278378, 0.29382526, -0.30756359, -0.10213005, 2.7423012, 1.01536048, -2.24995439, -2.28680737, -0.89510319, -1.2115168, -3.75730758, -4.2029514, 1.59195138, -0.99747603], "trendLine": [540.435191, 537.417949, 533.558134, 529.194217, 523.929787, 518.048869, 512.488425, 507.485296, 502.664431, 497.862204, 492.382141, 487.493767, 482.574939, 477.514673, 472.618278, 467.727603, 462.476608, 457.573216, 453.428055, 448.748881, 444.05007, 440.017822, 436.267828, 432.71734, 428.605576, 424.231604, 419.808719, 415.424391, 410.992301, 406.4476, 402.518304, 398.269815, 394.041124, 390.115045, 387.018606, 383.911425, 380.765321, 376.958664, 373.129564, 369.255379, 366.268199, 364.288516, 362.799826, 362.825645, 362.228684, 361.509912, 360.79158, 359.902235, 358.138852, 356.784327, 355.810555, 354.87111, 353.934972, 352.31265, 350.759701, 349.435414, 348.677376, 347.49792, 346.828443, 345.930591, 344.366771, 342.805471, 342.510153, 344.206041, 344.553106, 344.798767, 344.813527, 345.21818, 346.056907, 346.474611, 346.140873, 345.101235, 343.655487, 341.083221, 338.907443, 337.060264, 335.048312, 332.876235, 331.18339, 329.616402, 328.164047, 326.570778, 325.456384, 324.538292, 323.994386, 323.535064, 323.09822, 322.699027, 322.069466, 321.588204, 320.913456, 320.069359, 318.303464, 314.974285, 312.864944, 311.056023, 309.4737, 307.890934, 306.199429, 305.353581, 304.722707, 304.309204, 304.048941, 304.208981, 304.72191, 305.449072, 306.075109, 307.158443, 308.183404, 309.240218, 310.11183, 311.014884, 312.166488, 313.321924, 314.006026, 314.57433, 315.148944, 315.628057, 316.31649, 316.924304, 318.060698, 319.271028, 319.998506, 320.727228, 321.361478, 321.847119, 322.346565, 322.669318, 322.861673, 323.06992, 323.399667, 323.488251, 323.763866, 323.56618, 323.350167, 322.974618, 322.958915, 322.51926, 321.847087, 320.928615, 319.925843, 318.783659, 317.364694, 316.095893, 315.039494, 314.001248, 313.293638, 312.950147, 312.252995, 311.497025, 310.644668, 309.464408, 308.222521, 306.518735, 305.054548, 303.634305], "activity5": [477.67427, 481.340344, 482.552183, 477.258053, 465.742139, 454.89642, 445.66475, 443.912956, 442.457266, 439.573057, 433.29469, 425.548412, 418.207259, 409.019147, 402.435007, 396.678059, 393.244364, 390.996598, 395.345721, 393.421239, 387.567332, 383.684144, 378.082882, 377.407008, 376.167279, 373.556327, 364.898793, 360.401055, 353.226089, 348.405996, 349.048078, 353.655868, 355.658596, 353.870218, 353.144424, 350.084887, 346.605924, 341.796558, 336.214785, 328.55969, 327.935976, 335.67932, 346.404869, 365.792623, 373.846717, 374.955442, 373.855, 369.707654, 362.218131, 356.121977, 351.419069, 349.54015, 346.418446, 341.453875, 336.337063, 332.532488, 329.044859, 325.140023, 324.144392, 321.314198, 315.976304, 315.108372, 325.901737, 351.047769, 359.037432, 361.18947, 356.994123, 352.215167, 349.604614, 342.424823, 334.620723, 329.283478, 324.976127, 321.766609, 318.010289, 315.781559, 312.722818, 306.960556, 304.101086, 302.134713, 301.490332, 301.47116, 304.160582, 304.854789, 307.589117, 310.435348, 311.837251, 310.885602, 309.109076, 306.403907, 299.130907, 295.065218, 294.257347, 294.902719, 295.989338, 297.498681, 297.194975, 297.779673, 299.079133, 300.990575, 301.900459, 305.094816, 308.51383, 314.588699, 319.94256, 326.248789, 327.997696, 329.53696, 330.708091, 331.361019, 330.396136, 330.081995, 334.407901, 336.640387, 335.938694, 334.936349, 333.159389, 328.730749, 326.91541, 324.299248, 322.553637, 323.618511, 321.841248, 321.03295, 319.640588, 317.131995, 314.249909, 311.91106, 309.792451, 309.517467, 310.307942, 311.283035, 315.174828, 317.083741, 318.868465, 320.858704, 323.300689, 321.502073, 318.440684, 313.347069, 307.197578, 301.559145, 300.045907, 299.899524, 300.136222, 300.529662, 303.525792, 306.642286, 306.684519, 304.194456, 301.010217, 296.98565, 290.447975, 282.057061, 277.491352, 273.665281], "activity10": [483.057912, 483.775598, 483.642298, 479.856778, 472.653441, 465.487838, 459.101702, 455.656518, 451.747512, 446.86633, 440.601551, 433.819755, 427.802296, 420.729478, 414.656644, 408.52767, 403.415516, 398.967908, 398.459626, 395.525658, 391.023793, 387.899135, 384.02413, 382.855319, 380.78254, 377.842546, 371.745191, 367.607212, 362.079058, 357.592099, 355.759614, 355.957418, 355.530167, 353.362422, 352.507032, 351.076972, 349.523088, 346.610724, 342.797023, 337.436326, 335.164503, 337.35722, 341.754885, 351.863605, 357.41975, 360.891978, 364.080657, 365.676842, 364.853616, 362.708079, 359.697124, 357.152392, 353.307947, 348.125479, 343.316432, 339.40886, 335.762844, 331.799213, 329.385357, 326.17034, 321.728149, 319.651831, 324.195015, 337.509286, 342.968767, 346.264089, 347.319798, 348.722183, 350.726853, 348.065377, 343.676429, 339.230703, 334.490232, 329.943684, 325.335303, 321.811461, 318.246859, 313.321836, 309.996879, 307.416962, 305.679456, 304.249709, 304.434272, 304.170811, 305.419512, 307.140939, 308.489522, 308.866707, 308.570086, 307.701232, 303.957619, 301.232003, 299.689257, 298.745964, 297.916682, 297.415765, 296.647372, 296.848042, 297.703464, 299.084657, 300.109825, 302.239947, 304.67631, 308.777902, 312.839297, 317.723447, 320.631933, 323.469779, 326.135057, 328.237414, 329.134168, 329.690653, 332.499045, 334.110214, 334.119685, 333.876888, 333.382315, 331.423479, 330.262156, 328.27242, 326.536003, 326.07644, 323.998401, 322.75795, 321.348953, 319.484924, 317.473808, 315.508972, 313.572919, 312.519902, 311.991538, 311.692677, 313.332091, 314.301562, 315.636188, 317.387147, 319.594985, 319.700704, 318.781432, 316.427349, 313.022426, 309.24363, 306.87835, 305.059248, 303.38124, 302.00838, 302.54868, 303.988227, 304.243772, 303.363706, 302.122576, 300.287689, 296.518949, 290.971756, 286.80019, 282.635714], "activity20": [497.997825, 495.81194, 493.42869, 489.49535, 483.949341, 478.371604, 473.089785, 469.454443, 465.631906, 461.384138, 456.420234, 451.155033, 445.963627, 439.852195, 434.047067, 428.238816, 423.019755, 418.139732, 415.223598, 411.027064, 406.016717, 401.750057, 397.290846, 394.42038, 391.331972, 387.926608, 382.997006, 379.115127, 374.623021, 370.56111, 367.892777, 366.406045, 364.687097, 362.184078, 360.276762, 358.04989, 355.75294, 352.914478, 349.668019, 345.822365, 343.679876, 343.870133, 345.243797, 349.701563, 352.175361, 353.795889, 355.484693, 356.494703, 356.472069, 355.955954, 355.258157, 354.979905, 354.045828, 352.269606, 350.144543, 348.135345, 345.965066, 343.297303, 341.101082, 338.231185, 334.426908, 331.608092, 332.114386, 337.355286, 339.099528, 340.099626, 340.232156, 340.832422, 342.08005, 341.153827, 339.530618, 338.131865, 336.770516, 335.347449, 333.208941, 331.244994, 328.953243, 325.70433, 322.933808, 320.175592, 317.658806, 315.143033, 313.344214, 311.381124, 310.511724, 310.127135, 309.746403, 309.040276, 308.262331, 307.444175, 305.26725, 303.640645, 302.677505, 302.028183, 301.475586, 301.027694, 300.354193, 300.085786, 300.069872, 300.296078, 300.336488, 301.105061, 302.18033, 304.272726, 306.503916, 309.370785, 311.451426, 313.729625, 316.107645, 318.352622, 320.090153, 321.697625, 324.482599, 326.697467, 328.018696, 329.094821, 329.853228, 329.705245, 329.788948, 329.262108, 328.679064, 328.605117, 327.583081, 326.737314, 325.637109, 324.199682, 322.610592, 320.939842, 319.257676, 317.981976, 316.98885, 316.112256, 316.193086, 316.063897, 316.214443, 316.673437, 317.509173, 317.415505, 316.888573, 315.719257, 314.019682, 312.097323, 310.897732, 309.863716, 308.828279, 307.841129, 307.698631, 307.862522, 307.342814, 306.171586, 304.806508, 303.182532, 300.615654, 297.122117, 294.27387, 291.392266], "activity30": [515.824053, 512.595108, 509.203141, 504.776667, 499.270933, 493.767206, 488.527655, 484.403582, 480.191511, 475.720432, 470.766851, 465.656385, 460.634342, 455.070061, 449.744378, 444.399259, 439.415294, 434.706814, 431.33141, 427.124362, 422.371594, 418.113883, 413.62352, 410.082227, 406.352778, 402.45149, 397.572471, 393.403937, 388.803693, 384.464434, 381.073292, 378.519329, 375.920096, 372.895859, 370.369866, 367.685221, 365.010463, 362.016934, 358.814774, 355.202361, 352.764356, 351.958628, 352.003975, 354.217093, 355.135294, 355.520913, 355.999382, 356.129913, 355.642864, 354.961844, 354.257554, 353.874435, 353.065528, 351.696053, 350.148296, 348.706186, 347.185558, 345.323323, 343.80967, 341.872238, 339.358671, 337.534548, 337.942078, 341.524782, 342.6324, 343.162937, 343.040145, 343.149285, 343.618241, 342.56091, 340.946688, 339.427296, 337.912308, 336.381966, 334.49172, 332.80675, 330.968516, 328.555884, 326.535973, 324.561135, 322.798604, 321.115385, 319.975415, 318.666315, 317.857731, 317.253404, 316.558263, 315.573665, 314.441435, 313.16988, 310.920828, 308.976085, 307.432598, 306.133453, 305.044396, 304.118192, 303.109791, 302.435501, 302.038786, 301.915781, 301.733482, 302.085901, 302.698923, 304.033597, 305.5151, 307.443058, 308.85594, 310.409323, 312.032419, 313.586898, 314.82595, 316.055237, 318.147783, 319.932425, 321.171547, 322.311573, 323.3067, 323.762274, 324.418686, 324.694704, 324.946022, 325.527902, 325.443941, 325.445869, 325.213235, 324.678818, 323.940887, 323.060772, 322.082914, 321.287983, 320.600915, 319.919821, 319.828934, 319.509059, 319.323621, 319.322886, 319.574697, 319.187856, 318.518952, 317.414214, 315.958328, 314.343775, 313.188724, 312.182255, 311.197766, 310.26161, 309.924141, 309.834592, 309.314446, 308.389458, 307.3412, 306.117159, 304.262231, 301.726249, 299.576381, 297.345167], "fairValue": [338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866, 338.152866], "rateOfChange": [0.0, 3.9474707299458225, 2.7722912451546318, -1.444790959228069, -5.915769610528963, -7.025076246626981, -7.40369963484138, -4.917394927457206, -6.2670364101859235, -8.139896771316806, -10.743106361480962, -12.42017392283066, -13.16584509283701, -15.990037160666068, -16.27874197825617, -17.3804902004874, -17.23058335738623, -17.438519647356248, -14.098017480568604, -17.709070969246323, -20.49390247518242, -19.863382676959485, -21.482485277101183, -19.15916806267446, -20.529959754753005, -21.96611353144484, -26.105646967799753, -24.70883789972833, -27.056588536461764, -27.138581358967844, -24.986846322072335, -25.990651188793095, -26.165355598631027, -25.332381911073412, -20.928704634421493, -21.251878483548243, -21.60609176634735, -25.458876286882237, -25.97771922342718, -26.819461266349965, -21.28218813907011, -14.374350215871239, -10.90210923838259, 0.19543556380269125, -4.5342610267901335, -5.532290932614637, -5.518894189593135, -6.849984143486372, -13.053892647878017, -10.46723338349001, -7.7884916352723375, -7.454813510196335, -7.5817602268370825, -12.761536881562364, -12.426543188097375, -10.79184480952365, -6.523432248755577, -9.961727163708785, -5.836415721360752, -7.836165902584062, -13.257019836013514, -12.905733528367756, -2.4748536852097955, 14.65486684254983, 2.9666894071304104, 2.133663979376642, 0.12930876205160768, 3.630627665478147, 7.6871019032650345, 3.9513211477609005, -3.0205571844856416, -8.815981881245673, -11.883143920657833, -19.43272702396315, -17.311234925238, -15.05010997744587, -16.360604312378822, -17.960206992134378, -14.413203244760883, -13.524722366250163, -12.597488114255919, -13.661576747608672, -9.765876053308194, -8.278358956059604, -4.969861977107646, -4.195914789599221, -4.021690464236664, -3.7446243325434643, -5.828615867928212, -4.557435779423151, -6.594258518805223, -8.011226064990561, -15.174307301840443, -25.09166007307918, -17.51099851111759, -15.383012902025323, -13.843775068267504, -13.70339999928958, -14.396315898245026, -7.697262898867489, -5.88769052143939, -3.845462706915593, -2.427680708059243, 1.5006804564229628, 4.935416183351598, 6.974271435199837, 6.086552798692787, 10.918775929889215, 10.196324600282749, 10.547984452296912, 8.6498801524399, 8.968540137171955, 11.184189999975858, 11.358794034011055, 6.577793772762509, 5.418830786238961, 5.511702125653416, 4.669155581564105, 6.768153037367659, 6.030688364095974, 11.889960784900621, 12.487499323520177, 7.369465281898835, 7.33203313891575, 6.383050032506146, 4.8806726894112185, 5.071793016181795, 3.238080592831152, 1.9124516333265793, 2.053085938591379, 3.2699205225820993, 0.8567459051207718, 2.634849678763262, -1.826275893005834, -1.9807222412557526, -3.3670979938978793, -0.1439029944086369, -3.995017516125859, -6.068069292485437, -8.292512875953827, -9.159248057783147, -10.40980590727482, -12.394541368401374, -11.200948333880788, -9.530614290893496, -9.39089048141931, -6.432842571194901, -3.1981363697924765, -6.41940092411561, -7.07406827497889, -7.970424885952267, -10.825430069608602, -11.7170344688083, -15.971583257757906, -13.85135261932434, -13.609162180086521], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [54, 152, 65, 34, 28, 85, 98, 130, 61, 62, 58, 55, 78, 47, 92, 78, 85, 97, 151, 42, 49, 131, 64, 160, 61, 63, 28, 129, 45, 103, 151, 142, 75, 49, 115, 68, 79, 50, 64, 40, 159, 180, 149, 197, 49, 57, 90, 56, 49, 55, 91, 118, 34, 43, 62, 108, 77, 63, 123, 48, 54, 152, 202, 217, 29, 63, 54, 119, 138, 27, 45, 119, 106, 68, 53, 110, 60, 42, 139, 92, 104, 95, 144, 76, 137, 133, 96, 76, 82, 78, 31, 143, 142, 111, 104, 100, 66, 131, 113, 121, 76, 155, 127, 157, 119, 148, 57, 130, 115, 96, 81, 96, 177, 64, 47, 107, 84, 41, 138, 62, 114, 139, 48, 121, 83, 80, 68, 73, 97, 129, 117, 103, 159, 85, 123, 106, 115, 37, 63, 57, 61, 86, 134, 108, 93, 111, 154, 103, 62, 59, 79, 77, 43, 42, 136, 101], "declining": [146, 59, 133, 175, 187, 121, 105, 71, 148, 146, 150, 145, 124, 166, 105, 126, 127, 108, 59, 167, 158, 80, 143, 43, 145, 157, 180, 90, 165, 100, 47, 67, 140, 167, 92, 150, 117, 133, 139, 165, 54, 34, 65, 26, 170, 151, 118, 136, 161, 139, 106, 84, 171, 157, 129, 97, 131, 136, 79, 152, 156, 63, 26, 16, 197, 160, 157, 94, 77, 200, 166, 90, 96, 136, 163, 86, 134, 168, 71, 113, 70, 111, 74, 131, 73, 83, 120, 145, 139, 134, 194, 71, 68, 94, 107, 110, 130, 80, 92, 92, 128, 65, 84, 65, 102, 72, 163, 87, 114, 122, 148, 119, 46, 158, 177, 98, 127, 181, 79, 157, 103, 75, 172, 90, 127, 142, 144, 127, 112, 93, 101, 113, 66, 138, 94, 76, 101, 174, 154, 166, 162, 130, 68, 110, 119, 103, 68, 120, 161, 167, 143, 144, 181, 182, 78, 118]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 108, "latest": {"week_ending": "2026-07-10", "index_value": 437.06712816, "weekly_return": 0.18076333, "constituents": 108, "advancing": 54, "declining": 41, "unchanged": 13, "trend_line": 468.65017, "activity_lines": {"activity_5": 438.354068, "activity_10": 448.197514, "activity_20": 456.836636, "activity_30": 462.799414}, "fair_value": 461.225344, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 0.18% with 54 advancing, 41 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 376.70765853, "weekly_return": -0.2192878, "constituents": 22, "advancing": 8, "declining": 13, "unchanged": 1, "trend_line": 416.136206, "activity_lines": {"activity_5": 377.765024, "activity_10": 387.995725, "activity_20": 401.397031, "activity_30": 409.375147}, "fair_value": 412.680954, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 0.22% with 8 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 464.76909144, "weekly_return": -0.474957, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 504.314555, "activity_lines": {"activity_5": 464.957893, "activity_10": 473.513237, "activity_20": 484.664827, "activity_30": 493.595762}, "fair_value": 485.977752, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office declined 0.47% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 740.92446333, "weekly_return": -0.73956373, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 780.237504, "activity_lines": {"activity_5": 740.619071, "activity_10": 757.566207, "activity_20": 771.815611, "activity_30": 777.732032}, "fair_value": 661.352366, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 0.74% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 108, "latest": {"week_ending": "2026-07-10", "index_value": 144.21082265, "weekly_return": -2.33018847, "constituents": 108, "advancing": 36, "declining": 58, "unchanged": 14, "trend_line": 170.912333, "activity_lines": {"activity_5": 147.607849, "activity_10": 154.394225, "activity_20": 161.055794, "activity_30": 165.679271}, "fair_value": 229.147608, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 2.33% with 36 advancing, 58 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 453.56363653, "weekly_return": -2.85312437, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 518.971087, "activity_lines": {"activity_5": 460.458659, "activity_10": 467.321842, "activity_20": 482.894092, "activity_30": 499.95931}, "fair_value": 533.639761, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 2.85% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/reit-diversified/share-image.svg"}}], "constituents": [{"ticker": "0095", "name": "LVGEM (China) Real Estate Investment Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.22, "low": 0.151, "close": 0.206}, "weekly_return": 38.25503356}, {"ticker": "1168", "name": "Z Fin Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.98, "high": 4.1, "low": 2.98, "close": 4.09}, "weekly_return": 30.25477707}, {"ticker": "2107", "name": "First Service Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.275, "low": 0.22, "close": 0.27}, "weekly_return": 22.72727273}, {"ticker": "0075", "name": "Y. T. Realty Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.141, "high": 0.148, "low": 0.141, "close": 0.148}, "weekly_return": 16.53543307}, {"ticker": "0674", "name": "China Tangshang Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.076, "low": 0.063, "close": 0.074}, "weekly_return": 15.625}, {"ticker": "0755", "name": "DevGreat Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.232, "high": 0.42, "low": 0.232, "close": 0.27}, "weekly_return": 15.38461538}, {"ticker": "2270", "name": "Desun Real Estate Investment Services Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 6.06, "low": 5.11, "close": 6.06}, "weekly_return": 14.33962264}, {"ticker": "0726", "name": "DIT Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "0747", "name": "Shenyang Public Utility Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.074}, "weekly_return": 13.84615385}, {"ticker": "0627", "name": "Vision Synergy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.6, "low": 0.485, "close": 0.6}, "weekly_return": 13.20754717}, {"ticker": "0272", "name": "Shui On Land Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.52, "low": 0.455, "close": 0.52}, "weekly_return": 13.04347826}, {"ticker": "0859", "name": "Zhongchang International Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.089, "high": 0.109, "low": 0.089, "close": 0.1}, "weekly_return": 12.35955056}, {"ticker": "0028", "name": "Tian An China Investments Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.93, "low": 3.35, "close": 3.89}, "weekly_return": 10.82621083}, {"ticker": "3662", "name": "Starjoy Wellness and Travel Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.42, "low": 0.365, "close": 0.4}, "weekly_return": 9.5890411}, {"ticker": "6666", "name": "Evergrande Property Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.84, "low": 0.72, "close": 0.81}, "weekly_return": 9.45945946}, {"ticker": "1516", "name": "Sunac Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.85, "low": 0.76, "close": 0.83}, "weekly_return": 9.21052632}, {"ticker": "2602", "name": "Onewo Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.77, "high": 18.379999, "low": 16.299999, "close": 17.91}, "weekly_return": 8.743176}, {"ticker": "9916", "name": "Xingye Wulian Service Group Co. Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.375}, "weekly_return": 7.14285714}, {"ticker": "0037", "name": "Far East Hotels and Entertainment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.495, "high": 0.57, "low": 0.495, "close": 0.53}, "weekly_return": 6.0}, {"ticker": "0174", "name": "Gemini Investments (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.218, "high": 0.231, "low": 0.186, "close": 0.231}, "weekly_return": 5.96330275}, {"ticker": "0410", "name": "SOHO China Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.365}, "weekly_return": 5.79710145}, {"ticker": "0865", "name": "Jiande International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.056, "low": 0.047, "close": 0.056}, "weekly_return": 5.66037736}, {"ticker": "2080", "name": "AUX International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.28}, "weekly_return": 5.66037736}, {"ticker": "9982", "name": "Central China Management Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.097, "high": 0.11, "low": 0.097, "close": 0.104}, "weekly_return": 5.05050505}, {"ticker": "2146", "name": "Roiserv Lifestyle Services Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.56, "low": 1.48, "close": 1.55}, "weekly_return": 4.72972973}, {"ticker": "3990", "name": "Midea Real Estate Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.76, "high": 3.07, "low": 2.75, "close": 2.89}, "weekly_return": 4.71014493}, {"ticker": "3603", "name": "Xinji Shaxi Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.086, "high": 0.11, "low": 0.086, "close": 0.09}, "weekly_return": 4.65116279}, {"ticker": "9968", "name": "Huijing Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024}, "weekly_return": 4.34782609}, {"ticker": "0237", "name": "Safety Godown Company, Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.09, "high": 2.23, "low": 2.03, "close": 2.19}, "weekly_return": 4.28571429}, {"ticker": "1417", "name": "Riverine China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.88, "high": 4.0, "low": 3.33, "close": 3.67}, "weekly_return": 4.26136364}, {"ticker": "3688", "name": "Top Spring International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "0480", "name": "HKR International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.07, "low": 0.98, "close": 1.06}, "weekly_return": 3.92156863}, {"ticker": "0899", "name": "Zhong Jia Guo Xin Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.265}, "weekly_return": 3.92156863}, {"ticker": "0262", "name": "Deson Development International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.077, "high": 0.08, "low": 0.073, "close": 0.08}, "weekly_return": 3.8961039}, {"ticker": "0258", "name": "Tomson Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.16, "low": 2.09, "close": 2.15}, "weekly_return": 3.8647343}, {"ticker": "0808", "name": "Prosperity Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.5, "low": 1.42, "close": 1.48}, "weekly_return": 3.4965035}, {"ticker": "1109", "name": "China Resources Land Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.120001, "high": 32.619999, "low": 31.02, "close": 32.18}, "weekly_return": 3.40616634}, {"ticker": "0606", "name": "SCE Intelligent Commercial Management Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.255, "low": 0.241, "close": 0.25}, "weekly_return": 3.30578512}, {"ticker": "6958", "name": "Zhenro Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.092, "high": 0.105, "low": 0.09, "close": 0.096}, "weekly_return": 3.22580645}, {"ticker": "0369", "name": "Wing Tai Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.04, "low": 1.84, "close": 1.98}, "weekly_return": 3.125}, {"ticker": "1971", "name": "Redsun Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "0688", "name": "China Overseas Land & Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.52, "high": 13.09, "low": 12.28, "close": 12.91}, "weekly_return": 3.11501597}, {"ticker": "0131", "name": "Cheuk Nang (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.35, "low": 1.3, "close": 1.35}, "weekly_return": 3.05343511}, {"ticker": "0124", "name": "Guangdong Land Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.199, "high": 0.206, "low": 0.196, "close": 0.206}, "weekly_return": 3.0}, {"ticker": "0676", "name": "Pegasus International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.03}, "weekly_return": 3.0}, {"ticker": "6677", "name": "Sino-Ocean Service Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.345}, "weekly_return": 2.98507463}, {"ticker": "0488", "name": "Lai Sun Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.79, "low": 0.65, "close": 0.7}, "weekly_return": 2.94117647}, {"ticker": "0034", "name": "Kowloon Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 4.99, "low": 4.7, "close": 4.92}, "weekly_return": 2.92887029}, {"ticker": "1153", "name": "Jiayuan Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.355}, "weekly_return": 2.89855072}, {"ticker": "1997", "name": "Wharf Real Estate Investment Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.26, "high": 23.360001, "low": 21.68, "close": 22.84}, "weekly_return": 2.88287825}, {"ticker": "2423", "name": "KE Holdings Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 39.32, "high": 41.66, "low": 37.98, "close": 40.619999}, "weekly_return": 2.83544051}, {"ticker": "9993", "name": "Radiance Holdings (Group) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.11, "high": 1.26, "low": 1.03, "close": 1.13}, "weekly_return": 2.72727273}, {"ticker": "1113", "name": "CK Asset Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 43.919998, "high": 45.880001, "low": 42.939999, "close": 45.459999}, "weekly_return": 2.66486004}, {"ticker": "0183", "name": "Winfull Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.165, "low": 0.141, "close": 0.155}, "weekly_return": 2.64900662}, {"ticker": "0271", "name": "Asiasec Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.153, "high": 0.157, "low": 0.148, "close": 0.157}, "weekly_return": 2.61437908}, {"ticker": "1502", "name": "Financial Street Property Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.94, "high": 2.0, "low": 1.94, "close": 1.99}, "weekly_return": 2.57731959}, {"ticker": "0655", "name": "Hongkong Chinese Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.4}, "weekly_return": 2.56410256}, {"ticker": "0978", "name": "China Merchants Land Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.231, "close": 0.24}, "weekly_return": 2.56410256}, {"ticker": "0105", "name": "Associated International Hotels Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.22, "high": 5.35, "low": 5.22, "close": 5.35}, "weekly_return": 2.49042146}, {"ticker": "0088", "name": "Tai Cheung Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.32, "high": 3.42, "low": 3.3, "close": 3.38}, "weekly_return": 2.42424242}, {"ticker": "0016", "name": "Sun Hung Kai Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 115.300003, "high": 119.699997, "low": 111.599998, "close": 118.0}, "weekly_return": 2.3417146}, {"ticker": "0873", "name": "Shimao Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.46, "low": 0.425, "close": 0.445}, "weekly_return": 2.29885057}, {"ticker": "2168", "name": "Kaisa Prosperity Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.9, "low": 0.82, "close": 0.9}, "weekly_return": 2.27272727}, {"ticker": "2210", "name": "Beijing Capital Jiaye Property Services Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.84, "low": 1.76, "close": 1.84}, "weekly_return": 2.22222222}, {"ticker": "2777", "name": "Guangzhou R&F Properties Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.23}, "weekly_return": 2.22222222}, {"ticker": "2007", "name": "Country Garden Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.188, "high": 0.201, "low": 0.176, "close": 0.192}, "weekly_return": 2.12765957}, {"ticker": "0050", "name": "Hong Kong Ferry (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 4.87, "low": 4.79, "close": 4.87}, "weekly_return": 2.09643606}, {"ticker": "0878", "name": "Soundwill Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.27, "high": 6.4, "low": 6.22, "close": 6.39}, "weekly_return": 1.9138756}, {"ticker": "2330", "name": "China Uptown Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.275}, "weekly_return": 1.85185185}, {"ticker": "3366", "name": "Overseas Chinese Town (Asia) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234}, "weekly_return": 1.73913043}, {"ticker": "6098", "name": "Country Garden Services Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.22, "high": 5.32, "low": 5.1, "close": 5.31}, "weekly_return": 1.72413793}, {"ticker": "0355", "name": "Century City International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.067, "low": 0.06, "close": 0.063}, "weekly_return": 1.61290323}, {"ticker": "2156", "name": "C&D Property Management Group Co. Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.61, "high": 2.67, "low": 2.47, "close": 2.59}, "weekly_return": 1.56862745}, {"ticker": "6049", "name": "Poly Property Services Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 26.620001, "high": 27.24, "low": 26.379999, "close": 27.02}, "weekly_return": 1.50262579}, {"ticker": "0089", "name": "Tai Sang Land Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.24, "low": 1.87, "close": 2.05}, "weekly_return": 1.48514851}, {"ticker": "6093", "name": "Hevol Services Group Co. Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.7}, "weekly_return": 1.44927536}, {"ticker": "1238", "name": "Powerlong Real Estate Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.219, "high": 0.24, "low": 0.195, "close": 0.214}, "weekly_return": 1.42180095}, {"ticker": "3380", "name": "Logan Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.42, "high": 1.45, "low": 1.33, "close": 1.43}, "weekly_return": 1.41843972}, {"ticker": "1036", "name": "Vanke Overseas Investment Holding Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.56, "high": 1.58, "low": 1.55, "close": 1.58}, "weekly_return": 1.28205128}, {"ticker": "3699", "name": "Everbright Grand China Assets Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.395}, "weekly_return": 1.28205128}, {"ticker": "0672", "name": "Zhong An Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.085, "low": 0.075, "close": 0.084}, "weekly_return": 1.20481928}, {"ticker": "0212", "name": "Nanyang Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 28.5, "low": 28.0, "close": 28.299999}, "weekly_return": 1.071425}, {"ticker": "9928", "name": "Times Neighborhood Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.495, "low": 0.48, "close": 0.485}, "weekly_return": 1.04166667}, {"ticker": "0173", "name": "K. Wah International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.0, "low": 1.94, "close": 1.98}, "weekly_return": 1.02040816}, {"ticker": "1813", "name": "KWG Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.106, "high": 0.12, "low": 0.101, "close": 0.105}, "weekly_return": 0.96153846}, {"ticker": "0194", "name": "Liu Chong Hing Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.28, "high": 4.34, "low": 4.24, "close": 4.32}, "weekly_return": 0.93457944}, {"ticker": "0051", "name": "Harbour Centre Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.45, "high": 4.46, "low": 4.38, "close": 4.46}, "weekly_return": 0.90497738}, {"ticker": "1224", "name": "C C Land Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.27, "low": 1.2, "close": 1.23}, "weekly_return": 0.81967213}, {"ticker": "6668", "name": "E-Star Commercial Management Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.27, "low": 1.22, "close": 1.24}, "weekly_return": 0.81300813}, {"ticker": "2191", "name": "SF Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.5, "high": 2.55, "low": 2.5, "close": 2.54}, "weekly_return": 0.79365079}, {"ticker": "0158", "name": "Melbourne Enterprises Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 56.5, "high": 56.5, "low": 56.5, "close": 56.5}, "weekly_return": 0.71301607}, {"ticker": "0565", "name": "Art Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.89, "high": 3.0, "low": 2.8, "close": 2.88}, "weekly_return": 0.6993007}, {"ticker": "1778", "name": "Colour Life Services Group Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.144, "high": 0.155, "low": 0.137, "close": 0.145}, "weekly_return": 0.69444444}, {"ticker": "2669", "name": "China Overseas Property Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.35, "high": 3.37, "low": 3.28, "close": 3.35}, "weekly_return": 0.6006006}, {"ticker": "1995", "name": "Ever Sunshine Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 1.73, "low": 1.67, "close": 1.71}, "weekly_return": 0.58823529}, {"ticker": "3319", "name": "A-Living Smart City Services Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.77, "low": 1.68, "close": 1.72}, "weekly_return": 0.58479532}, {"ticker": "3658", "name": "New Hope Service Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.82, "low": 1.79, "close": 1.81}, "weekly_return": 0.55555556}, {"ticker": "1972", "name": "Swire Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.059999, "high": 21.48, "low": 20.639999, "close": 21.18}, "weekly_return": 0.4743833}, {"ticker": "0778", "name": "Fortune Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.51, "high": 4.59, "low": 4.46, "close": 4.54}, "weekly_return": 0.44247788}, {"ticker": "2202", "name": "China Vanke Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.41, "low": 2.19, "close": 2.35}, "weekly_return": 0.42735043}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}