{"index": {"name": "Real Estate", "level": "sector", "country_code": "HK", "sector": "Real Estate", "industry": "", "constituent_count": 249, "latest": {"week_ending": "2026-05-29", "index_value": 299.46750004, "weekly_return": -2.28680785, "constituents": 249, "advancing": 59, "declining": 167, "unchanged": 23, "trend_line": 311.87057, "activity_lines": {"activity_5": 305.773193, "activity_10": 304.760692, "activity_20": 307.07644, "activity_30": 309.039853}, "fair_value": 346.182961, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate declined 2.29% with 59 advancing, 167 declining, and 23 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [498.25159711, 499.34257785, 481.28157512, 486.71435072, 477.07165167, 480.06306454, 471.75225203, 490.37453409, 484.83059841, 464.93641814, 443.84447567, 438.61129663, 436.82513226, 448.55433071, 442.18736662, 433.3521057, 421.07140583, 413.15980184, 409.64208131, 396.31889162, 394.95692014, 389.75939809, 390.466587, 389.48564287, 405.24453707, 388.20931091, 375.07180557, 378.04629691, 370.40814394, 381.36844522, 374.90170454, 368.12661676, 348.59827454, 355.18775278, 344.11218628, 343.7253833, 353.87624179, 362.92299942, 357.97294829, 347.15694905, 350.95357631, 345.39815686, 342.44429333, 334.35743857, 327.31717408, 317.12940556, 331.45819704, 353.77076498, 364.98245411, 397.09343968, 377.04854244, 368.19677426, 368.91714922, 362.80593809, 352.34435024, 347.57453632, 345.85936937, 349.86365051, 342.3246866, 332.69997043, 328.31438231, 328.39896358, 325.85770229, 319.80491793, 324.02836855, 316.79049201, 306.96279822, 316.0851242, 349.11364158, 398.03233767, 361.36527889, 352.76779291, 342.8871038, 346.49671225, 352.4783788, 329.66020676, 321.44631205, 322.58239782, 321.61106294, 319.92735509, 311.77678255, 312.78275387, 308.56007328, 297.64523975, 301.56024203, 300.56604402, 302.28977517, 302.06675803, 308.89368095, 305.15787158, 311.9976091, 314.61962105, 312.75271233, 307.82942337, 305.14199852, 302.35296767, 286.72087614, 290.76282871, 296.13806373, 298.15941527, 298.08660903, 298.50147682, 295.41858363, 299.01488106, 301.73447718, 304.2853933, 302.52054784, 310.17761184, 313.80337329, 324.72844203, 327.16426451, 334.5970723, 327.34074523, 330.14445672, 332.30830335, 332.26970419, 328.437479, 329.15773713, 343.44093747, 339.82012603, 332.52016926, 331.66832707, 329.99071134, 322.20245917, 325.79447637, 320.58693331, 320.8118769, 327.07183602, 317.96185587, 320.02056297, 317.11362699, 313.07035716, 310.40160279, 308.69722389, 307.50500312, 310.53263393, 312.41272932, 312.83504583, 322.07162047, 318.79800478, 320.68404916, 323.330861, 326.8696921, 316.95512785, 312.14360523, 304.71619618, 298.35507558, 295.29265237, 301.63336475, 302.7628051, 302.20929151, 302.00773937, 310.37883572, 313.53030571, 306.47601768, 299.46750004], "weeklyReturn": [2.12574971, 0.21896182, -3.61695628, 1.12881437, -1.9811824, 0.62703639, -1.73119182, 3.94747073, -1.1305513, -4.10332606, -4.53652191, -1.17905693, -0.40723173, 2.68510156, -1.419441, -1.99808081, -2.8338849, -1.87892217, -0.85141888, -3.25239771, -0.34365545, -1.31597189, 0.18144243, -0.25122358, 4.04607833, -4.20369051, -3.38412938, 0.79304584, -2.02042793, 2.95897956, -1.69566747, -1.80716377, -5.30478953, 1.8902785, -3.11822872, -0.11240607, 2.9531885, 2.55647499, -1.36393977, -3.02145715, 1.09363424, -1.58294995, -0.85520535, -2.36150957, -2.10561025, -3.11250656, 4.51827905, 6.7316386, 3.16919606, 8.79795322, -5.04790441, -2.34764684, 0.19564945, -1.65652671, -2.88352167, -1.35373646, -0.49346738, 1.15777726, -2.15482914, -2.81157525, -1.3181811, 0.02576228, -0.77383353, -1.85749311, 1.32063342, -2.23371693, -3.10226918, 2.9718018, 10.44924764, 14.01225568, -9.21208035, -2.3791677, -2.80090453, 1.05271047, 1.72632707, -6.47363737, -2.49162457, 0.3534294, -0.30111218, -0.52352299, -2.54763227, 0.32265755, -1.35003626, -3.53734474, 1.31532501, -0.32968471, 0.57349497, -0.07377594, 2.26007091, -1.20941592, 2.24137673, 0.84039489, -0.59338598, -1.57417946, -0.87302403, -0.91401081, -5.17014655, 1.40971687, 1.8486665, 0.68257066, -0.02441856, 0.13917693, -1.03278993, 1.21735653, 0.90951865, 0.84541751, -0.57999677, 2.5310889, 1.16893074, 3.48150137, 0.7501106, 2.27188865, -2.1686762, 0.85651161, 0.65542419, -0.01161547, -1.15334776, 0.2192984, 4.33931782, -1.05427485, -2.14818259, -0.2561776, -0.50581126, -2.36014285, 1.11483234, -1.59841355, 0.07016617, 1.95128659, -2.78531477, 0.64746983, -0.90835912, -1.27502242, -0.85244556, -0.54908831, -0.38621039, 0.98457936, 0.60544213, 0.13517903, 2.95253833, -1.01642476, 0.5916111, 0.82536436, 1.09449222, -3.03318555, -1.51804536, -2.37948461, -2.08755579, -1.02643577, 2.14726385, 0.37444145, -0.18282087, -0.0666929, 2.77181517, 1.0153624, -2.24995412, -2.28680785], "trendLine": [558.553055, 556.843607, 554.51035, 552.151899, 547.913734, 544.115594, 540.421969, 537.404801, 533.545081, 529.18127, 523.916969, 518.036194, 512.475887, 507.47288, 502.652133, 497.850024, 492.370095, 487.48184, 482.563132, 477.502991, 472.606716, 467.71616, 462.465294, 457.562021, 453.416962, 448.737902, 444.039206, 440.007057, 436.257154, 432.706753, 428.59509, 424.221225, 419.798448, 415.414228, 410.982246, 406.437657, 402.508456, 398.260072, 394.031483, 390.105501, 387.009138, 383.902033, 380.756005, 376.949442, 373.120436, 369.246346, 366.259239, 364.279604, 362.79095, 362.816768, 362.219822, 361.501068, 360.782754, 359.89343, 358.13009, 356.775598, 355.80185, 354.862429, 353.926313, 352.304031, 350.75112, 349.426865, 348.668846, 347.489418, 346.819957, 345.922128, 344.358346, 342.797084, 342.501774, 344.19762, 344.544677, 344.790331, 344.805092, 345.209734, 346.048441, 346.466134, 346.132405, 345.092792, 343.647079, 341.074877, 338.899151, 337.052017, 335.040115, 332.868091, 331.175288, 329.608338, 328.156018, 326.562789, 325.448422, 324.530352, 323.986459, 323.527148, 323.090315, 322.691132, 322.061586, 321.580335, 320.905604, 320.061528, 318.295675, 314.966578, 312.857289, 311.048412, 309.466128, 307.8834, 306.191937, 305.34611, 304.715251, 304.301758, 304.041502, 304.201538, 304.714454, 305.441598, 306.06762, 307.150927, 308.175863, 309.232651, 310.104242, 311.007274, 312.158849, 313.314258, 313.998343, 314.566633, 315.141233, 315.620335, 316.308751, 316.916549, 318.052916, 319.263216, 319.990676, 320.719381, 321.353615, 321.839244, 322.338678, 322.661423, 322.853774, 323.062015, 323.391755, 323.480336, 323.755944, 323.558263, 323.342256, 322.966715, 322.951013, 322.511369, 321.839213, 320.920762, 319.918015, 318.789179, 317.395594, 316.16035, 315.149987, 314.161301, 313.507571, 313.2185, 312.574551, 311.87057], "activity5": [493.70332, 494.545462, 490.479943, 489.407297, 484.866476, 482.043381, 477.662583, 481.328568, 482.540378, 477.246377, 465.730744, 454.885291, 445.653847, 443.902096, 442.446441, 439.562303, 433.28409, 425.538001, 418.197027, 409.00914, 402.425161, 396.668354, 393.234743, 390.987033, 395.336049, 393.411614, 387.55785, 383.674757, 378.073632, 377.397774, 376.158076, 373.547188, 364.889866, 360.392238, 353.217447, 348.397472, 349.039539, 353.647216, 355.649894, 353.86156, 353.135784, 350.076322, 346.597445, 341.788196, 336.20656, 328.551652, 327.927953, 335.671108, 346.396394, 365.783674, 373.837571, 374.946269, 373.845854, 369.698609, 362.209269, 356.113265, 351.410471, 349.531599, 346.409971, 341.445522, 336.328835, 332.524352, 329.036809, 325.132068, 324.136462, 321.306337, 315.968574, 315.100663, 325.893763, 351.039181, 359.028648, 361.180633, 356.98539, 352.20655, 349.596061, 342.416446, 334.612537, 329.275422, 324.968176, 321.758737, 318.002509, 315.773833, 312.715167, 306.953045, 304.093645, 302.127321, 301.482955, 301.463783, 304.153139, 304.84733, 307.581591, 310.427752, 311.82962, 310.877995, 309.101512, 306.39641, 299.123587, 295.057998, 294.250146, 294.895502, 295.982095, 297.491401, 297.187703, 297.772387, 299.071815, 300.983211, 301.893073, 305.087351, 308.506281, 314.581002, 319.934732, 326.240807, 327.989671, 329.528897, 330.699999, 331.352911, 330.388052, 330.073919, 334.399719, 336.63215, 335.930474, 334.928154, 333.151237, 328.722706, 326.907412, 324.291313, 322.545745, 323.610593, 321.833373, 321.025096, 319.632767, 317.124235, 314.24222, 311.903428, 309.784871, 309.509894, 310.300349, 311.275419, 315.167116, 317.075982, 318.860663, 320.850854, 323.292779, 321.494206, 318.432892, 313.339402, 307.190062, 301.684966, 300.398577, 300.510119, 301.062544, 301.714911, 304.914132, 308.158099, 308.257506, 305.773193], "activity10": [505.990128, 502.901313, 497.203833, 493.707057, 489.363782, 486.519393, 483.046094, 483.763763, 483.630466, 479.845039, 472.641878, 465.47645, 459.09047, 455.64537, 451.73646, 446.855398, 440.590771, 433.809141, 427.79183, 420.719185, 414.6465, 408.517675, 403.405646, 398.958147, 398.449878, 395.515982, 391.014227, 387.889645, 384.014735, 382.845952, 380.773224, 377.833302, 371.736096, 367.598219, 362.0702, 357.583351, 355.750911, 355.94871, 355.521469, 353.353777, 352.498408, 351.068383, 349.514537, 346.602244, 342.788636, 337.428071, 335.156303, 337.348967, 341.746524, 351.854997, 357.411006, 360.883149, 364.071749, 365.667896, 364.84469, 362.699205, 359.688324, 357.143655, 353.299303, 348.116962, 343.308033, 339.400557, 335.75463, 331.791096, 329.377299, 326.16236, 321.720278, 319.644011, 324.187084, 337.501029, 342.960376, 346.255618, 347.311301, 348.713651, 350.718272, 348.056861, 343.66802, 339.222404, 334.482049, 329.935612, 325.327343, 321.803587, 318.239072, 313.31417, 309.989294, 307.40944, 305.671976, 304.242264, 304.426823, 304.163369, 305.412039, 307.133424, 308.481973, 308.859149, 308.562535, 307.693702, 303.950181, 301.224632, 299.681923, 298.738654, 297.909392, 297.408487, 296.640114, 296.840779, 297.69618, 299.077339, 300.102482, 302.232552, 304.668855, 308.770347, 312.831643, 317.715673, 320.624088, 323.461865, 326.127077, 328.229383, 329.126115, 329.682586, 332.49091, 334.102039, 334.11151, 333.868719, 333.374158, 331.41537, 330.254075, 328.264388, 326.528014, 326.068461, 323.990474, 322.750053, 321.341091, 319.477107, 317.466041, 315.501252, 313.565247, 312.512255, 311.983904, 311.68505, 313.324424, 314.293872, 315.628466, 317.379381, 319.587165, 319.692882, 318.773633, 316.419607, 313.014768, 309.308717, 307.074477, 305.417194, 303.950821, 302.783706, 303.526303, 305.141728, 305.536824, 304.760692], "activity20": [526.456051, 521.930117, 516.235002, 511.639927, 506.6595, 502.486532, 497.985641, 495.79981, 493.416618, 489.483374, 483.937501, 478.359901, 473.078211, 469.442957, 465.620514, 461.37285, 456.409068, 451.143995, 445.952716, 439.841434, 434.036448, 428.228339, 423.009406, 418.129502, 415.213439, 411.017008, 406.006784, 401.740228, 397.281126, 394.41073, 391.322398, 387.917117, 382.987636, 379.105852, 374.613855, 370.552045, 367.883776, 366.397081, 364.678175, 362.175217, 360.267948, 358.04113, 355.744237, 352.905844, 349.659465, 345.813905, 343.671467, 343.86172, 345.235351, 349.693007, 352.166745, 353.787234, 355.475996, 356.485981, 356.463348, 355.947246, 355.249465, 354.97122, 354.037166, 352.260988, 350.135977, 348.126828, 345.956602, 343.288904, 341.092737, 338.22291, 334.418726, 331.599979, 332.106261, 337.347033, 339.091232, 340.091305, 340.223832, 340.824084, 342.071681, 341.145481, 339.522311, 338.123593, 336.762277, 335.339244, 333.200789, 331.23689, 328.945195, 325.696361, 322.925907, 320.167758, 317.651034, 315.135322, 313.336548, 311.373505, 310.504126, 310.119546, 309.738824, 309.032714, 308.254788, 307.436652, 305.25978, 303.633215, 302.670099, 302.020792, 301.468209, 301.020328, 300.346844, 300.078443, 300.062529, 300.28873, 300.329139, 301.097694, 302.172936, 304.265281, 306.496416, 309.363216, 311.443806, 313.721949, 316.099911, 318.344833, 320.082321, 321.689754, 324.47466, 326.689474, 328.01067, 329.086769, 329.845157, 329.697178, 329.780879, 329.254052, 328.671022, 328.597077, 327.575066, 326.72932, 325.629141, 324.19175, 322.602699, 320.931989, 319.249864, 317.974196, 316.981094, 316.104522, 316.18535, 316.056164, 316.206706, 316.665689, 317.501405, 317.407738, 316.880819, 315.711532, 314.011999, 312.127743, 310.998694, 310.054966, 309.140702, 308.278216, 308.265656, 308.553344, 308.146181, 307.07644], "activity30": [542.770322, 538.950291, 534.075321, 529.701386, 524.857499, 520.480037, 515.811434, 512.582567, 509.190683, 504.764318, 499.258718, 493.755126, 488.515703, 484.391731, 480.179763, 475.708793, 470.755334, 465.644993, 460.623073, 455.058928, 449.733375, 444.388387, 439.404543, 434.696179, 431.320857, 427.113912, 422.361261, 418.103654, 413.613401, 410.072194, 406.342836, 402.441644, 397.562744, 393.394312, 388.794181, 384.455028, 381.063969, 378.510069, 375.9109, 372.886736, 370.360805, 367.676226, 365.001533, 362.008077, 358.805995, 355.193671, 352.755726, 351.950018, 351.995363, 354.208427, 355.126606, 355.512216, 355.990672, 356.1212, 355.634163, 354.95316, 354.248887, 353.865777, 353.056891, 351.687449, 350.13973, 348.697655, 347.177064, 345.314875, 343.801259, 341.863874, 339.350369, 337.52629, 337.93381, 341.516427, 342.624018, 343.154542, 343.031753, 343.14089, 343.609834, 342.552529, 340.938347, 339.418992, 337.904041, 336.373737, 334.483537, 332.798608, 330.960418, 328.547846, 326.527984, 324.553194, 322.790706, 321.107528, 319.967586, 318.658518, 317.849954, 317.245642, 316.550517, 315.565944, 314.433741, 313.162218, 310.91322, 308.968525, 307.425076, 306.125962, 305.036932, 304.110751, 303.102375, 302.428101, 302.031396, 301.908393, 301.726099, 302.078509, 302.691517, 304.026158, 305.507624, 307.435535, 308.848383, 310.401728, 312.024784, 313.579225, 314.818247, 316.047504, 318.139999, 319.924597, 321.163688, 322.303687, 323.298789, 323.754352, 324.410748, 324.68676, 324.938071, 325.519937, 325.435979, 325.437907, 325.205277, 324.670874, 323.932961, 323.052867, 322.075034, 321.280122, 320.593071, 319.911993, 319.821108, 319.501241, 319.315808, 319.315073, 319.566878, 319.180046, 318.511158, 317.406448, 315.950597, 314.361864, 313.255037, 312.310986, 311.410918, 310.563031, 310.319001, 310.320468, 309.885469, 309.039853], "fairValue": [346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961, 346.182961], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [122, 104, 35, 121, 52, 120, 54, 152, 65, 34, 28, 85, 98, 130, 61, 62, 58, 55, 78, 47, 92, 78, 85, 97, 151, 42, 49, 131, 64, 160, 61, 63, 28, 129, 45, 103, 151, 142, 75, 49, 115, 68, 79, 50, 64, 40, 159, 180, 149, 197, 49, 57, 90, 56, 49, 55, 91, 118, 34, 43, 62, 108, 77, 63, 123, 48, 54, 152, 202, 217, 29, 63, 54, 119, 138, 27, 45, 119, 106, 68, 53, 110, 60, 42, 139, 92, 104, 95, 144, 76, 137, 133, 96, 76, 82, 78, 31, 143, 142, 111, 104, 100, 66, 131, 113, 121, 76, 155, 127, 157, 119, 148, 57, 130, 115, 96, 81, 96, 177, 64, 47, 107, 84, 41, 138, 62, 114, 139, 48, 121, 83, 80, 68, 73, 97, 129, 117, 103, 159, 85, 123, 106, 115, 37, 63, 57, 61, 87, 138, 111, 94, 113, 155, 103, 62, 59], "declining": [75, 96, 162, 75, 144, 85, 146, 59, 133, 175, 187, 121, 105, 71, 148, 146, 150, 145, 124, 166, 105, 126, 127, 108, 59, 167, 158, 80, 143, 43, 145, 157, 180, 90, 165, 100, 47, 67, 140, 167, 92, 150, 117, 133, 139, 165, 54, 34, 65, 26, 170, 151, 118, 136, 161, 139, 106, 84, 171, 157, 129, 97, 131, 136, 79, 152, 156, 63, 26, 16, 197, 160, 157, 94, 77, 200, 166, 90, 96, 136, 163, 86, 134, 168, 71, 113, 70, 111, 74, 131, 73, 83, 120, 145, 139, 134, 194, 71, 68, 94, 107, 110, 130, 80, 92, 92, 128, 65, 84, 65, 102, 72, 163, 87, 114, 122, 148, 119, 46, 158, 177, 98, 127, 181, 79, 157, 103, 75, 172, 90, 127, 142, 144, 127, 112, 93, 101, 113, 66, 138, 94, 76, 101, 174, 154, 166, 162, 129, 64, 107, 117, 101, 67, 120, 161, 167]}, "industries": [{"name": "Reit - Retail", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 810.60413623, "weekly_return": -0.84839342, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 784.501401, "activity_lines": {"activity_5": 817.3249, "activity_10": 808.883453, "activity_20": 801.496167, "activity_30": 794.349164}, "fair_value": 660.658872, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail declined 0.85% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/reit-retail/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 487.15930012, "weekly_return": -1.67016331, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 516.575976, "activity_lines": {"activity_5": 498.05571, "activity_10": 498.620438, "activity_20": 504.6239, "activity_30": 509.789929}, "fair_value": 491.764223, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office declined 1.67% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/reit-office/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 108, "latest": {"week_ending": "2026-05-29", "index_value": 166.82226149, "weekly_return": -1.88566313, "constituents": 108, "advancing": 32, "declining": 66, "unchanged": 10, "trend_line": 178.008097, "activity_lines": {"activity_5": 170.164347, "activity_10": 169.958853, "activity_20": 172.268088, "activity_30": 174.519202}, "fair_value": 238.653457, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 1.89% with 32 advancing, 66 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 481.47272682, "weekly_return": -2.41841492, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 535.115726, "activity_lines": {"activity_5": 490.451772, "activity_10": 494.555949, "activity_20": 515.243672, "activity_30": 525.204756}, "fair_value": 542.427204, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 2.42% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 108, "latest": {"week_ending": "2026-05-29", "index_value": 467.30643466, "weekly_return": -2.6391836, "constituents": 108, "advancing": 22, "declining": 78, "unchanged": 8, "trend_line": 476.512123, "activity_lines": {"activity_5": 476.570138, "activity_10": 473.57769, "activity_20": 474.570982, "activity_30": 475.438148}, "fair_value": 465.701624, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 2.64% with 22 advancing, 78 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 406.82596031, "weekly_return": -2.96879575, "constituents": 22, "advancing": 4, "declining": 16, "unchanged": 2, "trend_line": 422.442474, "activity_lines": {"activity_5": 421.331527, "activity_10": 421.704322, "activity_20": 424.337656, "activity_30": 424.181217}, "fair_value": 420.704249, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified declined 2.97% with 4 advancing, 16 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/real-estate-diversified/share-image.svg"}}], "constituents": [{"ticker": "2146", "name": "Roiserv Lifestyle Services Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.4}, "weekly_return": 21.73913043}, {"ticker": "2107", "name": "First Service Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.185, "low": 0.147, "close": 0.18}, "weekly_return": 20.0}, {"ticker": "0859", "name": "Zhongchang International Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118}, "weekly_return": 18.0}, {"ticker": "0456", "name": "New City Development Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.53, "low": 0.425, "close": 0.5}, "weekly_return": 17.64705882}, {"ticker": "0989", "name": "China Changbaishan International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.64, "low": 0.54, "close": 0.62}, "weekly_return": 14.81481481}, {"ticker": "1064", "name": "Zhong Hua International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.079, "low": 0.063, "close": 0.073}, "weekly_return": 14.0625}, {"ticker": "1321", "name": "China New City Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.96, "low": 0.75, "close": 0.9}, "weekly_return": 12.5}, {"ticker": "0733", "name": "Hopefluent Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255}, "weekly_return": 10.86956522}, {"ticker": "1941", "name": "Ye Xing Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.445, "low": 0.37, "close": 0.42}, "weekly_return": 10.52631579}, {"ticker": "1417", "name": "Riverine China Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 2.24, "low": 1.49, "close": 1.64}, "weekly_return": 10.06711409}, {"ticker": "1777", "name": "Fantasia Holdings Group Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.06, "low": 0.051, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "0618", "name": "Peking University Resources (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "3699", "name": "Everbright Grand China Assets Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.425, "low": 0.385, "close": 0.425}, "weekly_return": 7.59493671}, {"ticker": "3688", "name": "Top Spring International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.355, "low": 0.265, "close": 0.285}, "weekly_return": 7.54716981}, {"ticker": "2602", "name": "Onewo Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.43, "high": 17.6, "low": 16.129999, "close": 17.6}, "weekly_return": 7.51373809}, {"ticker": "0120", "name": "Cosmopolitan International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.071, "low": 0.055, "close": 0.064}, "weekly_return": 6.66666667}, {"ticker": "0588", "name": "Beijing North Star Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.89, "low": 0.75, "close": 0.81}, "weekly_return": 6.57894737}, {"ticker": "0075", "name": "Y. T. Realty Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.168, "high": 0.172, "low": 0.158, "close": 0.168}, "weekly_return": 6.32911392}, {"ticker": "6158", "name": "Zhenro Properties Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017}, "weekly_return": 6.25}, {"ticker": "0021", "name": "Great China Holdings (Hong Kong) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.079, "high": 0.109, "low": 0.075, "close": 0.087}, "weekly_return": 6.09756098}, {"ticker": "9978", "name": "Fineland Living Services Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.132, "high": 0.162, "low": 0.131, "close": 0.14}, "weekly_return": 6.06060606}, {"ticker": "0938", "name": "Man Sang International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.45}, "weekly_return": 5.88235294}, {"ticker": "1172", "name": "Magnus Concordia Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "1908", "name": "C&D International Investment Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.012016, "high": 16.5, "low": 14.304792, "close": 15.78}, "weekly_return": 5.38056609}, {"ticker": "6626", "name": "Yuexiu Services Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.82, "low": 1.67, "close": 1.8}, "weekly_return": 5.26315789}, {"ticker": "3616", "name": "Ever Reach Group (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.224, "high": 0.23, "low": 0.2, "close": 0.23}, "weekly_return": 5.02283105}, {"ticker": "0313", "name": "Richly Field China Development Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.068}, "weekly_return": 4.61538462}, {"ticker": "0627", "name": "Vision Synergy Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.77, "low": 0.55, "close": 0.7}, "weekly_return": 4.47761194}, {"ticker": "0846", "name": "Mingfa Group (International) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.094, "high": 0.1, "low": 0.09, "close": 0.098}, "weekly_return": 4.25531915}, {"ticker": "0817", "name": "China Jinmao Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.8, "low": 1.61, "close": 1.74}, "weekly_return": 4.19161677}, {"ticker": "2007", "name": "Country Garden Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.234, "high": 0.295, "low": 0.205, "close": 0.243}, "weekly_return": 3.84615385}, {"ticker": "1243", "name": "Wang On Properties Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033}, "weekly_return": 3.125}, {"ticker": "0149", "name": "China Agri-Products Exchange Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.068, "low": 0.051, "close": 0.068}, "weekly_return": 3.03030303}, {"ticker": "0720", "name": "Auto Italia Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.38, "low": 0.295, "close": 0.34}, "weekly_return": 3.03030303}, {"ticker": "0369", "name": "Wing Tai Properties Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.08, "low": 2.01, "close": 2.08}, "weekly_return": 2.97029703}, {"ticker": "0173", "name": "K. Wah International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.3, "low": 2.13, "close": 2.3}, "weekly_return": 2.67857143}, {"ticker": "0865", "name": "Jiande International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.039}, "weekly_return": 2.63157895}, {"ticker": "0081", "name": "China Overseas Grand Oceans Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 2.93, "low": 2.68, "close": 2.9}, "weekly_return": 2.11267606}, {"ticker": "1778", "name": "Colour Life Services Group Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.162, "high": 0.171, "low": 0.144, "close": 0.167}, "weekly_return": 1.82926829}, {"ticker": "0472", "name": "New Silkroad Holding Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.29}, "weekly_return": 1.75438596}, {"ticker": "3662", "name": "Starjoy Wellness and Travel Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29}, "weekly_return": 1.75438596}, {"ticker": "2421", "name": "KRP Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.63}, "weekly_return": 1.61290323}, {"ticker": "3380", "name": "Logan Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.37, "low": 1.24, "close": 1.32}, "weekly_return": 1.53846154}, {"ticker": "0355", "name": "Century City International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.075, "low": 0.067, "close": 0.073}, "weekly_return": 1.38888889}, {"ticker": "2423", "name": "KE Holdings Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 42.880001, "high": 44.200001, "low": 41.66, "close": 43.419998}, "weekly_return": 1.35387021}, {"ticker": "0183", "name": "Winfull Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.149, "high": 0.151, "low": 0.149, "close": 0.151}, "weekly_return": 1.34228188}, {"ticker": "1881", "name": "Regal Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "1109", "name": "China Resources Land Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 34.880001, "high": 36.18, "low": 33.580002, "close": 35.32}, "weekly_return": 1.2034326}, {"ticker": "1516", "name": "Sunac Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.948884, "high": 0.99, "low": 0.909347, "close": 0.96}, "weekly_return": 1.17148145}, {"ticker": "2202", "name": "China Vanke Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.94, "low": 2.48, "close": 2.71}, "weekly_return": 1.11940299}, {"ticker": "2892", "name": "Million Cities Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 0.93, "low": 0.92, "close": 0.93}, "weekly_return": 1.08695652}, {"ticker": "0672", "name": "Zhong An Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.1}, "weekly_return": 1.01010101}, {"ticker": "1218", "name": "Easyknit International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.41, "low": 2.4, "close": 2.41}, "weekly_return": 0.83682008}, {"ticker": "0105", "name": "Associated International Hotels Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.28, "low": 5.25, "close": 5.28}, "weekly_return": 0.57142857}, {"ticker": "0163", "name": "Emperor International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.184, "low": 0.15, "close": 0.182}, "weekly_return": 0.55248619}, {"ticker": "2156", "name": "C&D Property Management Group Co. Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.677183, "high": 2.74, "low": 2.556338, "close": 2.72}, "weekly_return": 0.55192657}, {"ticker": "0123", "name": "Yuexiu Property Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.49, "low": 4.13, "close": 4.37}, "weekly_return": 0.45977011}, {"ticker": "0034", "name": "Kowloon Development Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.05, "low": 4.91, "close": 5.05}, "weekly_return": 0.39761431}, {"ticker": "2271", "name": "Zhong An Intelligent Living Service Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.9, "low": 1.88, "close": 2.7}, "weekly_return": 0.37174721}, {"ticker": "0029", "name": "Dynamic Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.45, "high": 11.45, "low": 11.19, "close": 11.45}, "weekly_return": 0.0}, {"ticker": "0186", "name": "Nimble Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.149, "high": 0.154, "low": 0.149, "close": 0.154}, "weekly_return": 0.0}, {"ticker": "0212", "name": "Nanyang Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 28.700001, "high": 28.700001, "low": 28.700001, "close": 28.700001}, "weekly_return": 0.0}, {"ticker": "0216", "name": "Chinney Investments, Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "0242", "name": "Shun Tak Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.58}, "weekly_return": 0.0}, {"ticker": "0435", "name": "Sunlight Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.3, "low": 2.24, "close": 2.3}, "weekly_return": 0.0}, {"ticker": "0485", "name": "China Sinostar Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "0604", "name": "Shenzhen Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.81, "low": 0.73, "close": 0.79}, "weekly_return": 0.0}, {"ticker": "0655", "name": "Hongkong Chinese Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.41}, "weekly_return": 0.0}, {"ticker": "0747", "name": "Shenyang Public Utility Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.093}, "weekly_return": 0.0}, {"ticker": "0808", "name": "Prosperity Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.46, "low": 1.42, "close": 1.45}, "weekly_return": 0.0}, {"ticker": "0898", "name": "Multifield International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91}, "weekly_return": 0.0}, {"ticker": "1098", "name": "Road King Infrastructure Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "1125", "name": "Lai Fung Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88}, "weekly_return": 0.0}, {"ticker": "1195", "name": "Kingwell Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "1224", "name": "C C Land Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2}, "weekly_return": 0.0}, {"ticker": "1278", "name": "China New Town Development Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "1995", "name": "Ever Sunshine Services Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.81, "high": 1.83, "low": 1.69, "close": 1.81}, "weekly_return": 0.0}, {"ticker": "2165", "name": "Ling Yue Services Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.7, "low": 1.69, "close": 1.69}, "weekly_return": 0.0}, {"ticker": "2455", "name": "Runhua Living Service Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.81, "low": 0.73, "close": 0.76}, "weekly_return": 0.0}, {"ticker": "2608", "name": "Sunshine 100 China Holdings Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "2778", "name": "Champion Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.44, "low": 2.34, "close": 2.43}, "weekly_return": 0.0}, {"ticker": "3603", "name": "Xinji Shaxi Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.081, "high": 0.084, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "0688", "name": "China Overseas Land & Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.73, "high": 15.99, "low": 14.53, "close": 15.62}, "weekly_return": -0.25542784}, {"ticker": "9909", "name": "Powerlong Commercial Management Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.39, "high": 2.43, "low": 2.28, "close": 2.43}, "weekly_return": -0.40983607}, {"ticker": "0778", "name": "Fortune Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.84, "high": 4.88, "low": 4.7, "close": 4.83}, "weekly_return": -0.41237113}, {"ticker": "3658", "name": "New Hope Service Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 2.02, "low": 1.93, "close": 2.02}, "weekly_return": -0.49261084}, {"ticker": "0266", "name": "Tian Teck Land Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 1.9, "low": 1.87, "close": 1.87}, "weekly_return": -0.53191489}, {"ticker": "0026", "name": "China Motor Bus Company, Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 57.792479, "high": 58.135899, "low": 57.105643, "close": 57.400002}, "weekly_return": -0.59472408}, {"ticker": "0225", "name": "Pokfulam Development Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.48, "low": 5.25, "close": 5.45}, "weekly_return": -0.72859745}, {"ticker": "0816", "name": "Jinmao Property Services Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 2.7, "low": 2.52, "close": 2.65}, "weekly_return": -0.74906367}, {"ticker": "0131", "name": "Cheuk Nang (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.32, "low": 1.28, "close": 1.28}, "weekly_return": -0.7751938}, {"ticker": "0124", "name": "Guangdong Land Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.247, "low": 0.224, "close": 0.239}, "weekly_return": -0.82987552}, {"ticker": "0237", "name": "Safety Godown Company, Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.22, "low": 2.2, "close": 2.2}, "weekly_return": -0.9009009}, {"ticker": "1503", "name": "China Merchants Commercial Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.12, "low": 1.1, "close": 1.1}, "weekly_return": -0.9009009}, {"ticker": "6958", "name": "Zhenro Services Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.096, "high": 0.1, "low": 0.092, "close": 0.096}, "weekly_return": -1.03092784}, {"ticker": "0160", "name": "Hon Kwok Land Investment Company, Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 0.96, "low": 0.94, "close": 0.94}, "weekly_return": -1.05263158}, {"ticker": "0271", "name": "Asiasec Properties Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.173, "high": 0.178, "low": 0.171, "close": 0.175}, "weekly_return": -1.1299435}, {"ticker": "1538", "name": "Zhong Ao Home Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.85}, "weekly_return": -1.1627907}, {"ticker": "0262", "name": "Deson Development International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.083, "high": 0.083, "low": 0.081, "close": 0.083}, "weekly_return": -1.19047619}, {"ticker": "1663", "name": "Sino Harbour Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.081, "low": 0.073, "close": 0.081}, "weekly_return": -1.2195122}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}