{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 108, "latest": {"week_ending": "2026-07-10", "index_value": 144.21082265, "weekly_return": -2.33018847, "constituents": 108, "advancing": 36, "declining": 58, "unchanged": 14, "trend_line": 170.912333, "activity_lines": {"activity_5": 147.607849, "activity_10": 154.394225, "activity_20": 161.055794, "activity_30": 165.679271}, "fair_value": 229.147608, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 2.33% with 36 advancing, 58 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [382.64344534, 404.45561619, 397.80187947, 375.79452921, 356.3154725, 346.09874385, 346.70794571, 364.1042076, 359.93748988, 347.04644935, 330.85922732, 323.68329474, 319.34110845, 306.39152932, 306.75092582, 302.25017785, 305.35370393, 303.23564445, 323.37613703, 305.5641572, 294.11394726, 296.62378431, 287.27681353, 296.51664905, 289.29893355, 283.89380896, 264.96228699, 273.27210157, 259.97358094, 261.14352388, 270.73141378, 278.84497019, 269.09307453, 260.47945484, 265.34516278, 260.71004107, 256.97580749, 249.85786623, 242.44203116, 233.99572944, 248.17869564, 266.36095795, 276.38353665, 306.0434121, 284.48421755, 276.54992739, 276.166807, 272.51030134, 261.28095491, 256.28948873, 256.04175645, 256.69725889, 248.95520783, 240.38314307, 237.88288563, 238.3603656, 233.43258523, 228.43172318, 229.80327711, 223.135666, 211.94712408, 219.93953613, 248.92616488, 291.1916152, 254.08164856, 245.67775356, 236.08458616, 240.57049404, 246.63321643, 225.06225757, 216.70347137, 215.58976204, 215.78376383, 213.25288245, 205.47078355, 205.26480927, 202.23926625, 190.58015931, 193.61535834, 192.78826644, 193.78676512, 193.92964856, 198.41121924, 193.56237716, 200.80062173, 200.03445341, 197.17492636, 192.87427946, 190.71758659, 187.79446662, 178.44111573, 180.6910085, 183.5873803, 182.22915136, 180.38922011, 180.93440809, 178.33522857, 179.78417017, 180.15875506, 182.9917698, 181.87207651, 186.39460553, 188.56884168, 198.71792571, 199.32955602, 202.93289985, 198.70900243, 200.2699015, 200.24070278, 199.00940449, 197.42440304, 197.3675319, 209.35916148, 206.199428, 200.97560145, 199.99592129, 198.94137341, 192.20942667, 194.88337012, 189.94295946, 189.09480374, 193.70705629, 188.58946786, 188.25805006, 185.59806888, 182.39896696, 179.47776098, 177.7131435, 175.4300563, 178.58472344, 179.82141746, 177.12305463, 186.78625299, 183.33054253, 183.41259808, 184.46724823, 185.86367592, 178.30050651, 175.75983756, 171.5251683, 168.12812139, 167.16020069, 168.83447413, 169.49950582, 168.76692555, 167.88373289, 172.48840258, 174.61772717, 169.77843913, 166.57698986, 164.70900321, 161.12153605, 153.70369795, 144.64306066, 147.65137804, 144.21082265], "weeklyReturn": [-1.97846909, 5.70039056, -1.64510924, -5.53223888, -5.18343275, -2.86732669, 0.17601967, 5.01755501, -1.14437505, -3.58146647, -4.66428113, -2.16887787, -1.34149224, -4.05509306, 0.11729975, -1.46723207, 1.02680703, -0.69364133, 6.64186185, -5.50813056, -3.74723595, 0.85335533, -3.15111979, 3.21635269, -2.43416871, -1.86835275, -6.6685223, 3.13622541, -4.86640259, 0.45002378, 3.67150208, 2.99690247, -3.49724639, -3.20098156, 1.86798147, -1.74682729, -1.43233209, -2.76988769, -2.96802145, -3.48384382, 6.06120729, 7.32627846, 3.76278069, 10.73141903, -7.04448902, -2.7890089, -0.13853571, -1.32402069, -4.1207053, -1.91038271, -0.09666112, 0.25601388, -3.01602405, -3.44321568, -1.04011347, 0.20072061, -2.06736567, -2.14231533, 0.60042183, -2.901443, -5.01423288, 3.77094622, 13.1793625, 16.97911119, -12.74417418, -3.30755686, -3.90477659, 1.90012739, 2.5201438, -8.74616938, -3.71398842, -0.51393239, 0.08998655, -1.1728785, -3.64923504, -0.10024504, -1.47397064, -5.76500655, 1.59261018, -0.427183, 0.51792503, 0.0737323, 2.31092601, -2.44383463, 3.7394894, -0.38155675, -1.42951727, -2.18113275, -1.11818583, -1.53269556, -4.98063178, 1.26086007, 1.60294185, -0.73982697, -1.00967997, 0.30222869, -1.43653137, 0.81248198, 0.20835255, 1.57251017, -0.61188178, 2.48665387, 1.16646946, 5.38216385, 0.30778819, 1.80773183, -2.08142564, 0.78552006, -0.01457969, -0.61490909, -0.7964455, -0.02880654, 6.07578636, -1.50924061, -2.53338557, -0.48746224, -0.52728469, -3.38388472, 1.39116145, -2.53506015, -0.4465318, 2.43912178, -2.64192154, -0.17573505, -1.41294419, -1.72367198, -1.60154744, -0.98319562, -1.28470363, 1.79824781, 0.69249709, -1.50057922, 5.45564121, -1.85008822, 0.04475825, 0.57501511, 0.75700576, -4.06920253, -1.42493647, -2.40934978, -1.98049473, -0.57570422, 1.00159813, 0.39389567, -0.432202, -0.52332094, 2.74277299, 1.23447407, -2.77136126, -1.88566304, -1.12139537, -2.17806379, -4.60387747, -5.89487267, 2.07982143, -2.33018847], "trendLine": [454.786672, 451.519141, 447.327472, 442.679894, 437.1452, 430.889544, 425.165621, 420.204231, 415.499178, 410.561784, 404.813141, 399.720701, 394.576709, 389.373607, 384.366718, 379.575692, 374.340751, 369.475994, 365.530059, 361.032692, 356.59527, 352.952496, 349.507071, 346.09369, 341.994472, 337.648861, 333.349051, 329.141052, 324.800344, 320.492904, 316.762503, 312.575481, 308.285188, 304.441352, 301.409008, 298.562718, 295.571647, 291.763436, 287.84692, 284.078563, 281.322545, 279.411801, 277.979882, 277.968278, 277.226054, 276.369379, 275.396482, 274.372304, 272.302465, 270.659976, 269.390903, 268.060019, 266.782632, 264.911515, 263.197647, 261.679865, 260.628875, 259.134196, 258.128519, 256.861591, 254.902114, 252.9386, 252.26637, 253.290108, 252.914658, 252.413581, 251.717207, 251.407628, 251.547335, 251.249552, 250.200378, 248.508005, 246.488012, 243.394995, 240.761214, 238.385043, 235.920792, 233.189787, 230.934267, 228.81756, 226.742393, 224.65014, 222.96534, 221.404648, 220.168572, 218.891042, 217.682453, 216.497205, 215.194349, 214.016309, 212.899442, 211.591158, 209.413198, 205.781116, 203.324702, 201.16659, 199.241612, 197.215401, 194.999585, 193.597236, 192.436189, 191.463017, 190.555853, 190.071355, 189.866647, 189.788917, 189.671241, 189.994233, 190.215078, 190.422449, 190.543704, 190.6583, 191.023231, 191.444466, 191.450299, 191.449014, 191.507896, 191.485734, 191.624594, 191.69621, 192.051333, 192.485201, 192.651937, 192.852901, 193.026529, 193.075348, 193.113432, 193.044398, 192.886775, 192.739873, 192.671518, 192.362466, 192.303046, 191.790134, 191.259568, 190.644047, 190.215869, 189.483556, 188.667527, 187.751386, 186.774843, 185.767932, 184.417109, 183.193778, 182.120156, 181.04975, 180.167984, 179.581594, 178.744763, 177.965897, 177.153037, 176.066853, 174.903994, 173.450161, 172.185272, 170.912333], "activity5": [389.216623, 393.590253, 395.046033, 389.280042, 377.981053, 365.546571, 355.751471, 355.604968, 356.316072, 353.787298, 346.480718, 337.798128, 329.203119, 319.275791, 313.037993, 307.986313, 305.876412, 304.282463, 310.47571, 309.599324, 304.985318, 301.75034, 295.9817, 294.356927, 292.116881, 289.159476, 280.572906, 276.86704, 269.661982, 265.283109, 265.977226, 270.253356, 270.353342, 267.860722, 266.956281, 264.226689, 260.920445, 256.699498, 251.288953, 244.265468, 244.059602, 250.749913, 260.155406, 277.679147, 283.776397, 283.862985, 281.930451, 278.125358, 270.835365, 264.865714, 260.693134, 258.106267, 254.236685, 249.080088, 244.48326, 241.272698, 237.598303, 233.807931, 231.842977, 228.36081, 222.132276, 220.328763, 229.086997, 250.567417, 255.585293, 255.738805, 250.445886, 245.571933, 243.275931, 236.760171, 229.392774, 223.58576, 219.209734, 215.64253, 211.706649, 209.008208, 206.06383, 200.123116, 196.874375, 194.659106, 193.62217, 193.398065, 195.221792, 194.907167, 197.008822, 198.320931, 198.263352, 196.555872, 194.498624, 191.656655, 186.563979, 183.660824, 182.822054, 182.149667, 181.429865, 181.385476, 180.308475, 179.871505, 179.812945, 180.83675, 181.31382, 183.235888, 185.34541, 190.252316, 194.12582, 198.111253, 199.284665, 200.157417, 200.240366, 199.811363, 198.87537, 198.287653, 201.786577, 203.626306, 203.327511, 202.571077, 201.291692, 197.663401, 196.069741, 193.583682, 191.550413, 191.781303, 190.655284, 189.660124, 188.219991, 186.00315, 183.258963, 180.87519, 178.455476, 177.942517, 178.309347, 177.948558, 180.965816, 182.226296, 182.98743, 183.778255, 184.724834, 182.567648, 180.129289, 176.784087, 173.099032, 170.180612, 169.067181, 168.806496, 168.718973, 168.520936, 169.87408, 171.581787, 171.290847, 169.914162, 168.06081, 165.223285, 160.670937, 154.492647, 150.99282, 147.607849], "activity10": [395.017647, 396.215469, 396.229911, 392.112792, 384.874454, 376.795984, 370.067613, 367.361264, 364.541109, 359.927263, 353.157926, 346.025406, 339.571985, 332.190654, 326.136541, 320.165284, 315.555551, 311.312612, 311.838281, 309.790161, 306.414407, 304.163084, 300.704303, 299.508478, 297.179886, 294.185852, 288.083475, 284.226364, 278.496131, 274.131388, 272.317547, 272.404034, 271.040701, 268.441868, 267.382931, 265.916768, 264.193177, 261.320623, 257.525448, 252.513338, 250.573546, 252.349668, 256.17506, 265.260603, 269.597856, 272.144528, 274.333545, 275.508814, 274.230522, 271.702165, 268.723424, 265.720901, 261.486436, 256.19211, 251.637016, 248.016033, 244.193445, 240.238596, 237.334548, 233.79053, 228.815027, 226.094411, 229.312414, 240.215572, 243.447672, 244.857269, 244.389611, 244.689353, 245.870704, 242.824064, 238.222615, 233.332194, 228.556134, 223.922502, 219.291011, 215.505904, 211.905479, 206.800586, 203.156463, 200.32592, 198.263723, 196.644171, 196.233271, 195.256628, 195.954038, 196.597057, 196.815259, 196.343605, 195.438113, 194.053831, 191.059737, 188.753726, 187.21503, 185.698909, 184.054312, 182.879958, 181.580299, 180.886623, 180.499056, 180.818562, 181.021808, 181.984951, 183.239709, 186.249182, 189.070065, 192.201731, 194.165444, 196.042524, 197.541828, 198.452133, 198.783026, 198.820809, 200.839381, 201.905449, 201.885704, 201.657908, 201.291774, 199.697426, 198.735803, 196.97333, 195.221491, 194.459691, 192.833974, 191.52563, 190.05986, 188.292027, 186.31301, 184.367038, 182.269527, 181.099289, 180.360417, 179.299542, 180.297138, 180.69921, 181.205792, 181.943864, 182.898227, 182.36136, 181.351875, 179.566453, 177.291743, 175.053652, 173.301117, 171.995893, 170.808946, 169.727704, 169.785192, 170.473018, 170.347932, 169.749518, 168.901436, 167.463254, 164.786167, 160.736797, 157.686329, 154.394225], "activity20": [409.86249, 407.833156, 405.512993, 401.458125, 395.960919, 389.969939, 384.512608, 381.262988, 378.021652, 373.942202, 368.766058, 363.365431, 357.942804, 351.626401, 345.784828, 340.017111, 335.078358, 330.359803, 328.01785, 324.297702, 319.890879, 316.144658, 312.021733, 309.305103, 306.278586, 303.05642, 298.327467, 294.77919, 290.39692, 286.602093, 284.129459, 282.715868, 280.587041, 277.877145, 275.84928, 273.577144, 271.147177, 268.269682, 264.940097, 261.191502, 259.134469, 259.027818, 260.019808, 263.88842, 265.658411, 266.695682, 267.731436, 268.365596, 267.933923, 267.020646, 266.10689, 265.325514, 263.912265, 261.778523, 259.502358, 257.402441, 254.939638, 252.112673, 249.518361, 246.349223, 242.166225, 238.91694, 238.64934, 242.537771, 242.962642, 242.731917, 241.734567, 241.355314, 241.705557, 240.071174, 237.789418, 235.588919, 233.602647, 231.533297, 228.851987, 226.305404, 223.628272, 219.989288, 216.819616, 213.743497, 210.906984, 208.170558, 205.984804, 203.577803, 202.32506, 201.253068, 200.126088, 198.774808, 197.445253, 196.10357, 194.048558, 192.390023, 191.173518, 189.980973, 188.760929, 187.712244, 186.531877, 185.603333, 184.761873, 184.254303, 183.686746, 183.606642, 183.76949, 184.945786, 186.155782, 187.715958, 188.860057, 190.145507, 191.392959, 192.477797, 193.358278, 194.142945, 195.990261, 197.413927, 198.225941, 198.846623, 199.276101, 198.966318, 198.852028, 198.197106, 197.428306, 197.064374, 196.178231, 195.260427, 194.1391, 192.778485, 191.23744, 189.619914, 187.892364, 186.583405, 185.489486, 184.222404, 183.972029, 183.500029, 183.144743, 182.973533, 183.009263, 182.386965, 181.588932, 180.478661, 179.132566, 177.794129, 176.741561, 175.8464, 174.970796, 174.091227, 173.719318, 173.583485, 173.001507, 172.141541, 171.160852, 169.910463, 168.029811, 165.443777, 163.328475, 161.055794], "activity30": [428.552592, 425.305427, 421.839798, 417.224769, 411.652871, 405.778906, 400.347835, 396.408389, 392.520212, 388.103907, 382.961807, 377.727623, 372.541843, 366.852477, 361.521981, 356.22414, 351.435624, 346.848198, 343.874014, 340.005246, 335.687908, 331.81878, 327.581639, 324.162902, 320.498724, 316.750294, 312.060838, 308.184906, 303.722488, 299.615596, 296.405178, 293.958885, 291.153569, 288.069328, 285.546993, 282.921253, 280.238227, 277.288951, 274.106924, 270.632654, 268.316534, 267.35127, 267.155898, 268.966448, 269.386832, 269.343211, 269.330141, 269.143936, 268.299333, 267.266238, 266.323127, 265.504182, 264.271614, 262.568421, 260.824638, 259.222233, 257.399828, 255.322592, 253.430275, 251.172671, 248.274964, 246.019314, 245.760447, 248.271753, 248.32282, 247.855923, 246.80244, 246.083297, 245.77527, 244.066556, 241.837776, 239.604833, 237.493592, 235.34939, 232.902667, 230.612576, 228.28059, 225.355388, 222.802199, 220.341167, 218.081116, 215.964164, 214.271331, 212.374366, 211.045074, 209.746098, 208.345058, 206.744531, 205.08133, 203.313596, 201.018422, 198.940458, 197.133763, 195.379954, 193.741767, 192.297232, 190.824241, 189.568922, 188.468493, 187.693795, 186.937333, 186.547554, 186.360833, 186.887418, 187.484721, 188.327705, 188.903195, 189.586979, 190.248042, 190.815418, 191.267157, 191.707404, 192.913911, 193.893021, 194.507932, 195.059263, 195.542641, 195.587901, 195.807103, 195.698611, 195.530778, 195.637599, 195.386261, 195.102785, 194.634731, 193.949082, 193.071818, 192.078251, 190.941842, 190.019129, 189.18568, 188.182554, 187.822798, 187.243927, 186.703441, 186.265226, 185.956815, 185.188082, 184.302681, 183.196723, 181.930706, 180.665245, 179.572764, 178.610338, 177.679573, 176.761094, 176.208749, 175.850668, 175.218206, 174.433189, 173.577905, 172.543615, 171.100831, 169.148512, 167.484075, 165.679271], "fairValue": [229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608, 229.147608], "rateOfChange": [0.0, 5.700390563496697, 3.961503669958566, -1.789895061161797, -6.880549807041939, -9.55058865768052, -9.391379904095654, -4.84504254960564, -5.933972144701053, -9.30291539643913, -13.533282394001768, -15.40863990172643, -16.54342643547764, -19.92766815912551, -19.833743513511717, -21.009968540965364, -20.198893343468555, -20.752426797600506, -15.488912467150117, -20.143893506789528, -23.136290235244097, -22.480369669880726, -24.923106085160153, -22.508368388088172, -24.394645439975644, -25.80722016347502, -30.754782234786155, -28.583096117801645, -32.058530178401725, -31.752777406663938, -29.247079212492437, -31.056719445080528, -32.355001718815785, -30.68567139931941, -25.530833416166065, -24.67177483227378, -25.881188859471784, -31.37737465959457, -32.643295578677275, -32.57509769131427, -24.98964056397108, -17.709389925743437, -13.45193921587642, -0.11361842175356651, -7.25888869299322, -8.50297281636488, -9.558389681983643, -10.132497175827972, -19.202153470662356, -16.12580118084609, -12.944707710968824, -13.460325008284903, -13.33960970574401, -18.930979477828412, -17.77263652135575, -16.0388997304325, -11.899694148243055, -16.40869233719195, -11.605142230572685, -14.554394194919906, -21.71313955748368, -21.124797058330614, -7.494399358000453, 11.790626780474875, -4.244853797971316, -5.765902781613183, -8.129645173237938, -3.7170621562303574, 1.7287370716812798, -3.817792697063164, -12.68248436427313, -19.06105020073194, -21.92597053880995, -30.319401098456122, -27.774276787819648, -25.776581752441153, -26.769162287486633, -30.06497061840576, -25.89763826961972, -24.77714657931145, -24.314390040578086, -24.451998670113262, -20.30244276894748, -19.477557915267674, -15.58845387375924, -16.0789786059969, -15.5323897194025, -15.565895675523748, -17.008325995843325, -15.838435877839448, -15.808663833227135, -17.84514431584566, -26.24825904159087, -37.41950597209367, -29.003443919562706, -26.35295403504584, -24.46129945597631, -25.267572447971517, -26.952760999598336, -18.69282225471102, -16.07329806015373, -13.541995795042995, -12.612126912125147, -6.815831313983724, -2.9888568213424715, -1.1360492956845158, -1.7455877315318336, 5.084339432332276, 3.421910584368779, 3.226927740405901, 1.8771343428677592, 1.772747677071333, 5.517804024356743, 6.528671028644232, 0.08714102500901653, -0.019262741664318576, 0.8958781334979878, -0.34470785418430205, 2.1842681655549154, 1.1440661051784082, 5.9704222126251105, 7.2034839464632245, 2.7246358392532715, 3.3084161644860552, 2.8875610010529913, 0.8094418775623387, 0.6406655707688927, -1.1519516251301114, -2.624739918093437, -2.408330366341973, -1.1275282546670913, -4.974151946960586, -0.9453251524051044, -7.743329206473127, -7.985247274821076, -9.099387843789293, -6.464390819195559, -10.96989354139169, -12.22571878750175, -13.810521296937528, -14.839240336496955, -15.30511676322989, -19.35653881278623, -17.79826575464603, -16.026162214527858, -16.056421647437688, -13.296867502509317, -9.152360425174562, -12.882028350875483, -12.301571833159011, -12.896071202215468, -16.8220615521698, -18.498259900652332, -23.167662358183037, -20.44562805474811, -20.9366012025576], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [25, 67, 25, 12, 9, 28, 46, 64, 28, 27, 16, 19, 34, 18, 34, 37, 39, 40, 74, 14, 21, 54, 26, 68, 25, 23, 6, 63, 15, 47, 67, 66, 24, 17, 54, 30, 31, 21, 23, 19, 70, 75, 65, 86, 18, 24, 37, 25, 12, 20, 42, 47, 9, 14, 22, 48, 24, 19, 49, 18, 16, 67, 86, 97, 4, 28, 18, 57, 62, 8, 17, 47, 46, 25, 20, 38, 21, 12, 60, 40, 49, 35, 61, 29, 68, 45, 38, 26, 32, 27, 18, 57, 54, 35, 38, 41, 27, 52, 38, 52, 30, 60, 54, 75, 47, 61, 29, 57, 48, 36, 32, 39, 80, 25, 17, 45, 35, 12, 60, 24, 42, 60, 19, 43, 34, 33, 26, 32, 35, 60, 50, 37, 82, 33, 50, 40, 49, 15, 34, 26, 23, 39, 54, 48, 42, 44, 66, 48, 24, 32, 36, 28, 16, 12, 62, 36], "declining": [63, 19, 59, 74, 86, 58, 43, 23, 60, 65, 74, 65, 52, 77, 47, 55, 54, 51, 16, 78, 67, 34, 63, 17, 63, 71, 80, 34, 75, 38, 18, 25, 70, 75, 37, 64, 51, 61, 59, 69, 20, 16, 28, 10, 76, 65, 53, 56, 77, 61, 44, 40, 77, 69, 58, 39, 66, 64, 36, 69, 75, 22, 9, 3, 93, 69, 73, 29, 29, 89, 77, 42, 40, 66, 73, 42, 64, 79, 28, 50, 28, 55, 33, 61, 28, 47, 57, 68, 64, 58, 78, 34, 35, 54, 55, 44, 61, 40, 48, 34, 60, 32, 34, 21, 50, 33, 65, 39, 51, 57, 63, 55, 18, 74, 79, 43, 55, 86, 34, 74, 52, 33, 75, 49, 60, 61, 67, 55, 54, 36, 45, 58, 17, 62, 42, 39, 40, 80, 62, 68, 72, 55, 36, 43, 49, 43, 32, 48, 73, 66, 61, 69, 78, 84, 33, 58]}, "constituents": [{"ticker": "0095", "name": "LVGEM (China) Real Estate Investment Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.22, "low": 0.151, "close": 0.206}, "weekly_return": 38.25503356}, {"ticker": "0075", "name": "Y. T. Realty Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.141, "high": 0.148, "low": 0.141, "close": 0.148}, "weekly_return": 16.53543307}, {"ticker": "0755", "name": "DevGreat Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.232, "high": 0.42, "low": 0.232, "close": 0.27}, "weekly_return": 15.38461538}, {"ticker": "0726", "name": "DIT Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "0747", "name": "Shenyang Public Utility Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.074}, "weekly_return": 13.84615385}, {"ticker": "0627", "name": "Vision Synergy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.6, "low": 0.485, "close": 0.6}, "weekly_return": 13.20754717}, {"ticker": "0272", "name": "Shui On Land Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.52, "low": 0.455, "close": 0.52}, "weekly_return": 13.04347826}, {"ticker": "0028", "name": "Tian An China Investments Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.93, "low": 3.35, "close": 3.89}, "weekly_return": 10.82621083}, {"ticker": "0865", "name": "Jiande International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.056, "low": 0.047, "close": 0.056}, "weekly_return": 5.66037736}, {"ticker": "3990", "name": "Midea Real Estate Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.76, "high": 3.07, "low": 2.75, "close": 2.89}, "weekly_return": 4.71014493}, {"ticker": "9968", "name": "Huijing Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024}, "weekly_return": 4.34782609}, {"ticker": "3688", "name": "Top Spring International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "0480", "name": "HKR International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.07, "low": 0.98, "close": 1.06}, "weekly_return": 3.92156863}, {"ticker": "0262", "name": "Deson Development International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.077, "high": 0.08, "low": 0.073, "close": 0.08}, "weekly_return": 3.8961039}, {"ticker": "1109", "name": "China Resources Land Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.120001, "high": 32.619999, "low": 31.02, "close": 32.18}, "weekly_return": 3.40616634}, {"ticker": "0369", "name": "Wing Tai Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.04, "low": 1.84, "close": 1.98}, "weekly_return": 3.125}, {"ticker": "0688", "name": "China Overseas Land & Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.52, "high": 13.09, "low": 12.28, "close": 12.91}, "weekly_return": 3.11501597}, {"ticker": "0131", "name": "Cheuk Nang (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.35, "low": 1.3, "close": 1.35}, "weekly_return": 3.05343511}, {"ticker": "0124", "name": "Guangdong Land Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.199, "high": 0.206, "low": 0.196, "close": 0.206}, "weekly_return": 3.0}, {"ticker": "0034", "name": "Kowloon Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 4.99, "low": 4.7, "close": 4.92}, "weekly_return": 2.92887029}, {"ticker": "9993", "name": "Radiance Holdings (Group) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.11, "high": 1.26, "low": 1.03, "close": 1.13}, "weekly_return": 2.72727273}, {"ticker": "1113", "name": "CK Asset Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 43.919998, "high": 45.880001, "low": 42.939999, "close": 45.459999}, "weekly_return": 2.66486004}, {"ticker": "0088", "name": "Tai Cheung Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.32, "high": 3.42, "low": 3.3, "close": 3.38}, "weekly_return": 2.42424242}, {"ticker": "0016", "name": "Sun Hung Kai Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 115.300003, "high": 119.699997, "low": 111.599998, "close": 118.0}, "weekly_return": 2.3417146}, {"ticker": "2777", "name": "Guangzhou R&F Properties Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.23}, "weekly_return": 2.22222222}, {"ticker": "2007", "name": "Country Garden Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.188, "high": 0.201, "low": 0.176, "close": 0.192}, "weekly_return": 2.12765957}, {"ticker": "3366", "name": "Overseas Chinese Town (Asia) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234}, "weekly_return": 1.73913043}, {"ticker": "1238", "name": "Powerlong Real Estate Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.219, "high": 0.24, "low": 0.195, "close": 0.214}, "weekly_return": 1.42180095}, {"ticker": "3380", "name": "Logan Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.42, "high": 1.45, "low": 1.33, "close": 1.43}, "weekly_return": 1.41843972}, {"ticker": "0672", "name": "Zhong An Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.085, "low": 0.075, "close": 0.084}, "weekly_return": 1.20481928}, {"ticker": "0173", "name": "K. Wah International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.0, "low": 1.94, "close": 1.98}, "weekly_return": 1.02040816}, {"ticker": "1813", "name": "KWG Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.106, "high": 0.12, "low": 0.101, "close": 0.105}, "weekly_return": 0.96153846}, {"ticker": "0194", "name": "Liu Chong Hing Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.28, "high": 4.34, "low": 4.24, "close": 4.32}, "weekly_return": 0.93457944}, {"ticker": "0051", "name": "Harbour Centre Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.45, "high": 4.46, "low": 4.38, "close": 4.46}, "weekly_return": 0.90497738}, {"ticker": "1224", "name": "C C Land Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.27, "low": 1.2, "close": 1.23}, "weekly_return": 0.81967213}, {"ticker": "2202", "name": "China Vanke Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.41, "low": 2.19, "close": 2.35}, "weekly_return": 0.42735043}, {"ticker": "0035", "name": "Far East Consortium International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.71, "low": 0.63, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "0298", "name": "Chuang's China Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098}, "weekly_return": 0.0}, {"ticker": "0485", "name": "China Sinostar Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395}, "weekly_return": 0.0}, {"ticker": "0519", "name": "Novautek Technologies Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.158, "high": 0.16, "low": 0.158, "close": 0.158}, "weekly_return": 0.0}, {"ticker": "0542", "name": "China Cultural Tourism and Agriculture Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "0588", "name": "Beijing North Star Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.68}, "weekly_return": 0.0}, {"ticker": "0604", "name": "Shenzhen Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "1172", "name": "Magnus Concordia Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "1243", "name": "Wang On Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033}, "weekly_return": 0.0}, {"ticker": "1321", "name": "China New City Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.7, "low": 0.59, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "2421", "name": "KRP Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.62}, "weekly_return": 0.0}, {"ticker": "2608", "name": "Sunshine 100 China Holdings Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "3616", "name": "Ever Reach Group (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.239, "high": 0.241, "low": 0.22, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "3883", "name": "China Aoyuan Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.043}, "weekly_return": 0.0}, {"ticker": "0563", "name": "Shanghai Industrial Urban Development Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.244, "high": 0.246, "low": 0.222, "close": 0.242}, "weekly_return": -0.81967213}, {"ticker": "2671", "name": "USAS Building System (Shanghai) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.63, "high": 3.63, "low": 3.6, "close": 3.6}, "weekly_return": -1.0989011}, {"ticker": "0186", "name": "Nimble Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.153, "high": 0.153, "low": 0.151, "close": 0.151}, "weekly_return": -1.30718954}, {"ticker": "0123", "name": "Yuexiu Property Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.64, "low": 3.41, "close": 3.5}, "weekly_return": -1.4084507}, {"ticker": "1278", "name": "China New Town Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.069, "low": 0.063, "close": 0.066}, "weekly_return": -1.49253731}, {"ticker": "0083", "name": "Sino Land Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.45, "high": 10.51, "low": 10.02, "close": 10.31}, "weekly_return": -1.6221374}, {"ticker": "1064", "name": "Zhong Hua International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.06}, "weekly_return": -1.63934426}, {"ticker": "0960", "name": "Longfor Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.27, "high": 6.49, "low": 5.95, "close": 6.1}, "weekly_return": -1.77133655}, {"ticker": "1098", "name": "Road King Infrastructure Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51}, "weekly_return": -1.92307692}, {"ticker": "0004", "name": "The Wharf (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.299999, "high": 19.540001, "low": 18.559999, "close": 18.799999}, "weekly_return": -1.93010433}, {"ticker": "0337", "name": "Greenland Hong Kong Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.152, "high": 0.152, "low": 0.137, "close": 0.145}, "weekly_return": -2.02702703}, {"ticker": "0683", "name": "Kerry Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.59, "high": 18.83, "low": 18.1, "close": 18.15}, "weekly_return": -2.05073383}, {"ticker": "1030", "name": "Seazen Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.42, "low": 1.3, "close": 1.36}, "weekly_return": -2.15827338}, {"ticker": "0817", "name": "China Jinmao Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.41, "low": 1.28, "close": 1.29}, "weekly_return": -2.27272727}, {"ticker": "1908", "name": "C&D International Investment Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 14.24, "high": 15.0, "low": 13.51, "close": 13.78}, "weekly_return": -2.33876683}, {"ticker": "2699", "name": "Xinming China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.01, "high": 5.13, "low": 4.9, "close": 4.9}, "weekly_return": -2.39043825}, {"ticker": "0989", "name": "China Changbaishan International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8}, "weekly_return": -2.43902439}, {"ticker": "0119", "name": "Poly Property Group Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 1.53, "low": 1.42, "close": 1.48}, "weekly_return": -2.63157895}, {"ticker": "1125", "name": "Lai Fung Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73}, "weekly_return": -2.66666667}, {"ticker": "0535", "name": "Gemdale Properties and Investment Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.098, "high": 0.099, "low": 0.091, "close": 0.095}, "weekly_return": -3.06122449}, {"ticker": "0147", "name": "International Business Settlement Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.064, "low": 0.058, "close": 0.059}, "weekly_return": -3.27868852}, {"ticker": "0081", "name": "China Overseas Grand Oceans Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.31, "high": 2.33, "low": 2.13, "close": 2.19}, "weekly_return": -3.52422907}, {"ticker": "3900", "name": "Greentown China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.04, "high": 7.19, "low": 6.65, "close": 6.79}, "weekly_return": -3.55113636}, {"ticker": "3383", "name": "Agile Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.158, "high": 0.165, "low": 0.147, "close": 0.152}, "weekly_return": -3.79746835}, {"ticker": "3301", "name": "Ronshine China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.043, "high": 0.054, "low": 0.043, "close": 0.05}, "weekly_return": -3.84615385}, {"ticker": "1124", "name": "Coastal Greenland Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.128, "low": 0.105, "close": 0.12}, "weekly_return": -4.0}, {"ticker": "1218", "name": "Easyknit International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.3}, "weekly_return": -4.16666667}, {"ticker": "1232", "name": "Golden Wheel Tiandi Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.335}, "weekly_return": -4.28571429}, {"ticker": "6968", "name": "Ganglong China Property Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.146}, "weekly_return": -4.5751634}, {"ticker": "0160", "name": "Hon Kwok Land Investment Company, Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.71}, "weekly_return": -5.33333333}, {"ticker": "0216", "name": "Chinney Investments, Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5}, "weekly_return": -5.66037736}, {"ticker": "0983", "name": "SOCAM Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.3}, "weekly_return": -6.25}, {"ticker": "1233", "name": "Times China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.033, "low": 0.026, "close": 0.03}, "weekly_return": -6.25}, {"ticker": "2231", "name": "JY Grandmark Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.025, "low": 0.013, "close": 0.015}, "weekly_return": -6.25}, {"ticker": "2329", "name": "Glory Health Industry Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.109, "low": 0.078, "close": 0.086}, "weekly_return": -6.52173913}, {"ticker": "1628", "name": "Yuzhou Group Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125}, "weekly_return": -6.71641791}, {"ticker": "1918", "name": "Sunac China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.67, "low": 0.56, "close": 0.6}, "weekly_return": -7.69230769}, {"ticker": "6158", "name": "Zhenro Properties Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012}, "weekly_return": -7.69230769}, {"ticker": "3377", "name": "Sino-Ocean Group Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.049}, "weekly_return": -9.25925926}, {"ticker": "0813", "name": "Shimao Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.087, "high": 0.093, "low": 0.074, "close": 0.077}, "weekly_return": -9.41176471}, {"ticker": "0185", "name": "Zensun Enterprises Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.063}, "weekly_return": -10.0}, {"ticker": "1622", "name": "Redco Properties Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.186, "low": 0.163, "close": 0.178}, "weekly_return": -10.55276382}, {"ticker": "2288", "name": "Rykadan Capital Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.144, "high": 0.144, "low": 0.127, "close": 0.127}, "weekly_return": -12.4137931}, {"ticker": "1638", "name": "Kaisa Group Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.059, "low": 0.046, "close": 0.048}, "weekly_return": -12.72727273}, {"ticker": "2772", "name": "Zhongliang Holdings Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.034, "low": 0.025, "close": 0.026}, "weekly_return": -13.33333333}, {"ticker": "2286", "name": "Chen Xing Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.154, "high": 0.154, "low": 0.134, "close": 0.134}, "weekly_return": -14.1025641}, {"ticker": "0313", "name": "Richly Field China Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.061, "high": 0.061, "low": 0.05, "close": 0.054}, "weekly_return": -14.28571429}, {"ticker": "0846", "name": "Mingfa Group (International) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.077, "close": 0.077}, "weekly_return": -14.44444444}, {"ticker": "0832", "name": "Central China Real Estate Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.044, "low": 0.034, "close": 0.035}, "weekly_return": -14.63414634}, {"ticker": "1396", "name": "Greater Bay Area AI Computing Tech Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.54, "high": 13.6, "low": 10.97, "close": 11.04}, "weekly_return": -15.59633028}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}