{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 108, "latest": {"week_ending": "2026-05-29", "index_value": 166.82226149, "weekly_return": -1.88566313, "constituents": 108, "advancing": 32, "declining": 66, "unchanged": 10, "trend_line": 178.008097, "activity_lines": {"activity_5": 170.164347, "activity_10": 169.958853, "activity_20": 172.268088, "activity_30": 174.519202}, "fair_value": 238.653457, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 1.89% with 32 advancing, 66 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [412.23823788, 414.22470578, 393.92096604, 399.47597161, 390.1595764, 390.33145812, 382.60887085, 404.41907082, 397.76593531, 375.76057357, 356.28327693, 346.06747143, 346.67661824, 364.07130826, 359.90496704, 347.0150913, 330.82933189, 323.65404771, 319.31225377, 306.36384472, 306.72320874, 302.22286745, 305.32611311, 303.20824501, 323.34691775, 305.53654736, 294.08737203, 296.59698229, 287.25085608, 296.48985672, 289.27279338, 283.86815718, 264.93834581, 273.24740955, 259.95009053, 261.11992775, 270.70695132, 278.81977462, 269.06876011, 260.45591872, 265.32118701, 260.68648411, 256.95258795, 249.83528984, 242.42012484, 233.9745863, 248.15627097, 266.33689039, 276.35856348, 306.01575895, 284.45851243, 276.52493919, 276.14185341, 272.48567815, 261.25734636, 256.2663312, 256.0186213, 256.67406451, 248.932713, 240.36142279, 237.86139127, 238.33882809, 233.41149298, 228.41108279, 229.78251279, 223.11550415, 211.92797319, 219.91966307, 248.90367267, 291.16530402, 254.05869052, 245.65555487, 236.06325428, 240.54875683, 246.61093141, 225.04192152, 216.68388975, 215.57028105, 215.76426491, 213.23361291, 205.45221641, 205.24626075, 202.22099113, 190.56293775, 193.59786251, 192.77084481, 193.76925326, 193.91212366, 198.39328981, 193.5448859, 200.78247565, 200.0163762, 197.15710756, 192.85684931, 190.70035231, 187.77749648, 178.42499001, 180.67467946, 183.57079041, 182.21268391, 180.37291893, 180.91805801, 178.31911363, 179.7679244, 180.14247545, 182.97523419, 181.85564207, 186.37776243, 188.55180212, 198.69996904, 199.31154408, 202.9145623, 198.69104657, 200.2518046, 200.22260851, 198.99142148, 197.40656326, 197.34969726, 209.34024325, 206.18079528, 200.95744078, 199.97784914, 198.92339655, 192.19205813, 194.86575995, 189.92579572, 189.07771664, 193.68955242, 188.57242642, 188.24103858, 185.58129775, 182.38248492, 179.46154291, 177.69708488, 175.41420399, 178.56858606, 179.80516833, 177.10704933, 186.7693745, 183.31397631, 183.39602444, 184.45057929, 185.8468808, 178.28439482, 175.74395545, 171.50966884, 168.1129289, 167.17573648, 168.89466135, 169.60953176, 168.9382167, 168.13093057, 172.74237279, 174.87483896, 170.0284248, 166.82226149], "weeklyReturn": [3.34840956, 0.48187376, -4.90162452, 1.41018276, -2.33215409, 0.04405421, -1.97846909, 5.70039056, -1.64510924, -5.53223888, -5.18343275, -2.86732669, 0.17601967, 5.01755501, -1.14437505, -3.58146647, -4.66428113, -2.16887787, -1.34149224, -4.05509306, 0.11729975, -1.46723207, 1.02680703, -0.69364133, 6.64186185, -5.50813056, -3.74723595, 0.85335533, -3.15111979, 3.21635269, -2.43416871, -1.86835275, -6.6685223, 3.13622541, -4.86640259, 0.45002378, 3.67150208, 2.99690247, -3.49724639, -3.20098156, 1.86798147, -1.74682729, -1.43233209, -2.76988769, -2.96802145, -3.48384382, 6.06120729, 7.32627846, 3.76278069, 10.73141903, -7.04448902, -2.7890089, -0.13853571, -1.32402069, -4.1207053, -1.91038271, -0.09666112, 0.25601388, -3.01602405, -3.44321568, -1.04011347, 0.20072061, -2.06736567, -2.14231533, 0.60042183, -2.901443, -5.01423288, 3.77094622, 13.1793625, 16.97911119, -12.74417418, -3.30755686, -3.90477659, 1.90012739, 2.5201438, -8.74616943, -3.7139888, -0.51393239, 0.08998636, -1.17287819, -3.64923541, -0.10024504, -1.47397064, -5.76500655, 1.59261018, -0.42718328, 0.51792503, 0.07373224, 2.31092624, -2.44383463, 3.73948902, -0.38155693, -1.42951727, -2.18113275, -1.11818534, -1.53269556, -4.98063221, 1.26086007, 1.60294235, -0.73982713, -1.00967997, 0.30222889, -1.43653122, 0.81248204, 0.20835255, 1.57251017, -0.61188178, 2.48665387, 1.16646946, 5.38216385, 0.30778819, 1.80773183, -2.08142564, 0.78552006, -0.01457969, -0.61490909, -0.7964455, -0.02880654, 6.07578636, -1.50924061, -2.53338557, -0.48746224, -0.52728469, -3.38388472, 1.39116145, -2.53506015, -0.4465318, 2.43912178, -2.64192154, -0.17573505, -1.41294419, -1.72367198, -1.60154744, -0.98319562, -1.28470363, 1.79824781, 0.69249709, -1.50057922, 5.45564121, -1.85008822, 0.04475825, 0.57501511, 0.75700576, -4.06920253, -1.42493647, -2.40934978, -1.98049473, -0.5574779, 1.02821432, 0.42326407, -0.39580031, -0.4778588, 2.74276851, 1.23447776, -2.77136161, -1.88566313], "trendLine": [476.731565, 474.343786, 471.15615, 468.143752, 463.367337, 458.937193, 454.745579, 451.478343, 447.287053, 442.639895, 437.105701, 430.850611, 425.127205, 420.166262, 415.461635, 410.524687, 404.776563, 399.684584, 394.541056, 389.338424, 384.331988, 379.541394, 374.306927, 369.442609, 365.497031, 361.00007, 356.563049, 352.920604, 349.475491, 346.062418, 341.96357, 337.618352, 333.318931, 329.111312, 324.770996, 320.463945, 316.733881, 312.547238, 308.257332, 304.413844, 301.381774, 298.535741, 295.54494, 291.737073, 287.820911, 284.052894, 281.297126, 279.386554, 277.954764, 277.943161, 277.201005, 276.344407, 275.371599, 274.347513, 272.277861, 270.63552, 269.366562, 268.035798, 266.758526, 264.887579, 263.173865, 261.656221, 260.605326, 259.110781, 258.105196, 256.838381, 254.879082, 252.915745, 252.243576, 253.267222, 252.891805, 252.390774, 251.694463, 251.384912, 251.524606, 251.22685, 250.177771, 248.48555, 246.46574, 243.373002, 240.739459, 238.363503, 235.899474, 233.168716, 230.9134, 228.796884, 226.721905, 224.62984, 222.945193, 221.384642, 220.148678, 218.871263, 217.662783, 216.477642, 215.174903, 213.99697, 212.880204, 211.572038, 209.394275, 205.762521, 203.306328, 201.148412, 199.223607, 197.197579, 194.981964, 193.579741, 192.4188, 191.445716, 190.538634, 190.054179, 189.84949, 189.771767, 189.654102, 189.977064, 190.197889, 190.405241, 190.526485, 190.641071, 191.005969, 191.427166, 191.432998, 191.431714, 191.490591, 191.468431, 191.607278, 191.678888, 192.033979, 192.467808, 192.634529, 192.835474, 193.009087, 193.057901, 193.095982, 193.026954, 192.869345, 192.722457, 192.654107, 192.345084, 192.285669, 191.772803, 191.242286, 190.62682, 190.198681, 189.466434, 188.650479, 187.73442, 186.757966, 185.752167, 184.403981, 183.184939, 182.117631, 181.056067, 180.183367, 179.606126, 178.778215, 178.008097], "activity5": [404.498051, 406.920096, 403.439113, 402.606423, 398.076821, 394.18601, 389.181455, 393.554689, 395.010338, 389.244868, 377.9469, 365.513542, 355.719326, 355.572837, 356.283876, 353.75533, 346.449411, 337.767605, 329.173374, 319.246942, 313.009707, 307.958484, 305.848774, 304.254969, 310.447657, 309.571349, 304.95776, 301.723075, 295.954956, 294.33033, 292.090487, 289.133348, 280.547554, 276.842023, 269.637616, 265.259139, 265.953194, 270.228937, 270.328913, 267.836519, 266.932159, 264.202815, 260.896869, 256.676303, 251.266247, 244.243397, 244.037549, 250.727256, 260.131899, 277.654057, 283.750756, 283.837336, 281.904976, 278.100227, 270.810893, 264.841781, 260.669579, 258.082945, 254.213713, 249.057582, 244.461169, 241.250898, 237.576834, 233.786805, 231.822028, 228.340176, 222.112205, 220.308855, 229.066297, 250.544777, 255.562199, 255.715697, 250.423256, 245.549743, 243.25395, 236.738778, 229.372046, 223.565557, 219.189926, 215.623045, 211.687519, 208.989321, 206.045209, 200.105032, 196.856585, 194.641515, 193.604673, 193.380589, 195.20415, 194.889554, 196.991019, 198.30301, 198.245435, 196.53811, 194.481047, 191.639335, 186.54712, 183.644227, 182.805532, 182.133206, 181.41347, 181.369085, 180.292181, 179.855251, 179.796697, 180.820409, 181.297436, 183.219331, 185.328662, 190.235124, 194.108278, 198.093351, 199.266657, 200.13933, 200.222271, 199.793307, 198.857399, 198.269735, 201.768343, 203.607906, 203.309138, 202.552772, 201.273502, 197.64554, 196.052024, 193.566189, 191.533104, 191.763973, 190.638056, 189.642986, 188.202983, 185.986342, 183.242403, 180.858846, 178.43935, 177.926438, 178.293234, 177.932478, 180.949463, 182.20983, 182.970895, 183.761648, 184.708141, 182.551151, 180.113012, 176.768113, 173.08339, 170.175447, 169.085222, 168.859269, 168.818506, 168.680078, 170.077597, 171.81483, 171.537912, 170.164347], "activity10": [416.883514, 414.480896, 408.963342, 405.700138, 401.645985, 398.560442, 394.981954, 396.179668, 396.194109, 392.077361, 384.839678, 376.761938, 370.034175, 367.32807, 364.50817, 359.894741, 353.126016, 345.99414, 339.541302, 332.160639, 326.107073, 320.136355, 315.527039, 311.284483, 311.810105, 309.762169, 306.386721, 304.135601, 300.677132, 299.481416, 297.153033, 294.15927, 288.057445, 284.200682, 278.470967, 274.106619, 272.292941, 272.379421, 271.01621, 268.417612, 267.358771, 265.892741, 264.169305, 261.297011, 257.502179, 252.490522, 250.550905, 252.326867, 256.151913, 265.236635, 269.573496, 272.119938, 274.308757, 275.48392, 274.205743, 271.677615, 268.699143, 265.696891, 261.462809, 256.168962, 251.614279, 247.993623, 244.17138, 240.216888, 237.313104, 233.769405, 228.794352, 226.073982, 229.291694, 240.193867, 243.425675, 244.835145, 244.367528, 244.667244, 245.848488, 242.802123, 238.20109, 233.311111, 228.535482, 223.902268, 219.271196, 215.486431, 211.886331, 206.781899, 203.138105, 200.307818, 198.245807, 196.626401, 196.215538, 195.238983, 195.93633, 196.579291, 196.797473, 196.325861, 195.420451, 194.036295, 191.042471, 188.736669, 187.198112, 185.682127, 184.03768, 182.863431, 181.56389, 180.870277, 180.482745, 180.802222, 181.00545, 181.968507, 183.223151, 186.232352, 189.05298, 192.184364, 194.147899, 196.024809, 197.523977, 198.4342, 198.765063, 198.802843, 200.821232, 201.887205, 201.867461, 201.639685, 201.273585, 199.679381, 198.717845, 196.955531, 195.20385, 194.442119, 192.816549, 191.508324, 190.042686, 188.275013, 186.296175, 184.350378, 182.253057, 181.082924, 180.34412, 179.28334, 180.280846, 180.682881, 181.189417, 181.927423, 182.881699, 182.344882, 181.335487, 179.550227, 177.275722, 175.043405, 173.304188, 172.019943, 170.862812, 169.821771, 169.915895, 170.636004, 170.536939, 169.958853], "activity20": [438.743327, 434.344629, 428.581268, 423.939611, 418.950792, 414.506361, 409.825457, 407.796305, 405.476352, 401.42185, 395.925141, 389.934703, 384.477865, 381.228538, 377.987496, 373.908414, 368.732737, 363.332599, 357.910462, 351.594629, 345.753584, 339.986388, 335.048081, 330.329953, 327.988211, 324.268399, 319.861975, 316.116092, 311.99354, 309.277156, 306.250911, 303.029037, 298.300511, 294.752554, 290.370681, 286.576196, 284.103786, 282.690323, 280.561688, 277.852037, 275.824355, 273.552424, 271.122677, 268.245442, 264.916158, 261.167902, 259.111054, 259.004413, 259.996313, 263.864576, 265.634407, 266.671584, 267.707244, 268.341347, 267.909713, 266.996519, 266.082846, 265.30154, 263.888418, 261.75487, 259.478911, 257.379183, 254.916602, 252.089892, 249.495815, 246.326964, 242.144343, 238.895352, 238.627777, 242.515856, 242.940689, 242.709984, 241.712724, 241.333505, 241.683717, 240.049482, 237.767932, 235.567632, 233.581539, 231.512376, 228.831308, 226.284955, 223.608064, 219.969409, 216.800024, 213.724183, 210.887926, 208.151747, 205.966191, 203.559407, 202.306777, 201.234881, 200.108004, 198.756845, 197.42741, 196.085849, 194.031023, 192.372637, 191.156242, 189.963805, 188.743871, 187.695281, 186.51502, 185.58656, 184.745177, 184.237653, 183.670147, 183.590051, 183.752884, 184.929073, 186.13896, 187.698995, 188.84299, 190.128325, 191.375664, 192.460404, 193.340805, 194.125402, 195.972551, 197.396088, 198.208029, 198.828654, 199.258094, 198.948339, 198.834059, 198.179196, 197.410466, 197.046567, 196.160504, 195.242783, 194.121557, 192.761065, 191.22016, 189.60278, 187.875386, 186.566545, 185.472725, 184.205757, 183.955405, 183.483447, 183.128194, 182.956999, 182.992725, 182.370484, 181.572523, 180.462353, 179.116379, 177.780982, 176.735547, 175.8519, 174.993039, 174.136546, 173.787103, 173.672748, 173.110269, 172.268088], "activity30": [457.027304, 452.994604, 447.806035, 443.181507, 438.15027, 433.438278, 428.51387, 425.266998, 421.801682, 417.18707, 411.615675, 405.742241, 400.311661, 396.372571, 392.484745, 388.068839, 382.927204, 377.693493, 372.508181, 366.819329, 361.489315, 356.191952, 351.40387, 346.816858, 343.842942, 339.974524, 335.657576, 331.788797, 327.552039, 324.133611, 320.469765, 316.721674, 312.032641, 308.157059, 303.695045, 299.588524, 296.378395, 293.932324, 291.127261, 288.043299, 285.521192, 282.895689, 280.212905, 277.263896, 274.082157, 270.608201, 268.292289, 267.327113, 267.131759, 268.942145, 269.362491, 269.318874, 269.305806, 269.119617, 268.27509, 267.242088, 266.299063, 265.480192, 264.247735, 262.544696, 260.801071, 259.19881, 257.37657, 255.299522, 253.407376, 251.149976, 248.25253, 245.997084, 245.738241, 248.24932, 248.300382, 247.833528, 246.780139, 246.061061, 245.753063, 244.044502, 241.815924, 239.583183, 237.472132, 235.328124, 232.881622, 230.591738, 228.259963, 225.335025, 222.782067, 220.321257, 218.06141, 215.94465, 214.251969, 212.355175, 211.026003, 209.727145, 208.326232, 206.725849, 205.062798, 203.295223, 201.000257, 198.922481, 197.115949, 195.362298, 193.724259, 192.279855, 190.806997, 189.551791, 188.451462, 187.676834, 186.920441, 186.530696, 186.343992, 186.87053, 187.467779, 188.310687, 188.886125, 189.569847, 190.23085, 190.798175, 191.249873, 191.69008, 192.896479, 193.8755, 194.490356, 195.041637, 195.524971, 195.570227, 195.78941, 195.680927, 195.513109, 195.619921, 195.368606, 195.085155, 194.617143, 193.931556, 193.054372, 192.060895, 190.924588, 190.001959, 189.168585, 188.165549, 187.805826, 187.227007, 186.68657, 186.248395, 185.940012, 185.171348, 184.286027, 183.180168, 181.914266, 180.650896, 179.563315, 178.608835, 177.689691, 176.787323, 176.250956, 175.90847, 175.290554, 174.519202], "fairValue": [238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457, 238.653457], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [58, 47, 13, 54, 17, 45, 25, 67, 25, 12, 9, 28, 46, 64, 28, 27, 16, 19, 34, 18, 34, 37, 39, 40, 74, 14, 21, 54, 26, 68, 25, 23, 6, 63, 15, 47, 67, 66, 24, 17, 54, 30, 31, 21, 23, 19, 70, 75, 65, 86, 18, 24, 37, 25, 12, 20, 42, 47, 9, 14, 22, 48, 24, 19, 49, 18, 16, 67, 86, 97, 4, 28, 18, 57, 62, 8, 17, 47, 46, 25, 20, 38, 21, 12, 60, 40, 49, 35, 61, 29, 68, 45, 38, 26, 32, 27, 18, 57, 54, 35, 38, 41, 27, 52, 38, 52, 30, 60, 54, 75, 47, 61, 29, 57, 48, 36, 32, 39, 80, 25, 17, 45, 35, 12, 60, 24, 42, 60, 19, 43, 34, 33, 26, 32, 35, 60, 50, 37, 82, 33, 50, 40, 49, 15, 34, 26, 23, 39, 54, 48, 42, 46, 66, 48, 24, 32], "declining": [28, 39, 74, 27, 68, 42, 63, 19, 59, 74, 86, 58, 43, 23, 60, 65, 74, 65, 52, 77, 47, 55, 54, 51, 16, 78, 67, 34, 63, 17, 63, 71, 80, 34, 75, 38, 18, 25, 70, 75, 37, 64, 51, 61, 59, 69, 20, 16, 28, 10, 76, 65, 53, 56, 77, 61, 44, 40, 77, 69, 58, 39, 66, 64, 36, 69, 75, 22, 9, 3, 93, 69, 73, 29, 29, 89, 77, 42, 40, 66, 73, 42, 64, 79, 28, 50, 28, 55, 33, 61, 28, 47, 57, 68, 64, 58, 78, 34, 35, 54, 55, 44, 61, 40, 48, 34, 60, 32, 34, 21, 50, 33, 65, 39, 51, 57, 63, 55, 18, 74, 79, 43, 55, 86, 34, 74, 52, 33, 75, 49, 60, 61, 67, 55, 54, 36, 45, 58, 17, 62, 42, 39, 40, 80, 62, 68, 72, 55, 36, 43, 49, 41, 32, 48, 73, 66]}, "constituents": [{"ticker": "0456", "name": "New City Development Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.53, "low": 0.425, "close": 0.5}, "weekly_return": 17.64705882}, {"ticker": "0989", "name": "China Changbaishan International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.64, "low": 0.54, "close": 0.62}, "weekly_return": 14.81481481}, {"ticker": "1064", "name": "Zhong Hua International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.079, "low": 0.063, "close": 0.073}, "weekly_return": 14.0625}, {"ticker": "1321", "name": "China New City Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.96, "low": 0.75, "close": 0.9}, "weekly_return": 12.5}, {"ticker": "1777", "name": "Fantasia Holdings Group Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.06, "low": 0.051, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "0618", "name": "Peking University Resources (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "3688", "name": "Top Spring International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.355, "low": 0.265, "close": 0.285}, "weekly_return": 7.54716981}, {"ticker": "0588", "name": "Beijing North Star Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.89, "low": 0.75, "close": 0.81}, "weekly_return": 6.57894737}, {"ticker": "0075", "name": "Y. T. Realty Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.168, "high": 0.172, "low": 0.158, "close": 0.168}, "weekly_return": 6.32911392}, {"ticker": "6158", "name": "Zhenro Properties Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017}, "weekly_return": 6.25}, {"ticker": "1172", "name": "Magnus Concordia Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "1908", "name": "C&D International Investment Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.012016, "high": 16.5, "low": 14.304792, "close": 15.78}, "weekly_return": 5.38056609}, {"ticker": "3616", "name": "Ever Reach Group (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.224, "high": 0.23, "low": 0.2, "close": 0.23}, "weekly_return": 5.02283105}, {"ticker": "0313", "name": "Richly Field China Development Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.068}, "weekly_return": 4.61538462}, {"ticker": "0627", "name": "Vision Synergy Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.77, "low": 0.55, "close": 0.7}, "weekly_return": 4.47761194}, {"ticker": "0846", "name": "Mingfa Group (International) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.094, "high": 0.1, "low": 0.09, "close": 0.098}, "weekly_return": 4.25531915}, {"ticker": "0817", "name": "China Jinmao Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.8, "low": 1.61, "close": 1.74}, "weekly_return": 4.19161677}, {"ticker": "2007", "name": "Country Garden Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.234, "high": 0.295, "low": 0.205, "close": 0.243}, "weekly_return": 3.84615385}, {"ticker": "1243", "name": "Wang On Properties Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033}, "weekly_return": 3.125}, {"ticker": "0369", "name": "Wing Tai Properties Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.08, "low": 2.01, "close": 2.08}, "weekly_return": 2.97029703}, {"ticker": "0173", "name": "K. Wah International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.3, "low": 2.13, "close": 2.3}, "weekly_return": 2.67857143}, {"ticker": "0865", "name": "Jiande International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.039}, "weekly_return": 2.63157895}, {"ticker": "0081", "name": "China Overseas Grand Oceans Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 2.93, "low": 2.68, "close": 2.9}, "weekly_return": 2.11267606}, {"ticker": "2421", "name": "KRP Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.63}, "weekly_return": 1.61290323}, {"ticker": "3380", "name": "Logan Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.37, "low": 1.24, "close": 1.32}, "weekly_return": 1.53846154}, {"ticker": "1109", "name": "China Resources Land Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 34.880001, "high": 36.18, "low": 33.580002, "close": 35.32}, "weekly_return": 1.2034326}, {"ticker": "2202", "name": "China Vanke Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.94, "low": 2.48, "close": 2.71}, "weekly_return": 1.11940299}, {"ticker": "2892", "name": "Million Cities Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 0.93, "low": 0.92, "close": 0.93}, "weekly_return": 1.08695652}, {"ticker": "0672", "name": "Zhong An Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.1}, "weekly_return": 1.01010101}, {"ticker": "1218", "name": "Easyknit International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.41, "low": 2.4, "close": 2.41}, "weekly_return": 0.83682008}, {"ticker": "0123", "name": "Yuexiu Property Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.49, "low": 4.13, "close": 4.37}, "weekly_return": 0.45977011}, {"ticker": "0034", "name": "Kowloon Development Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.05, "low": 4.91, "close": 5.05}, "weekly_return": 0.39761431}, {"ticker": "0186", "name": "Nimble Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.149, "high": 0.154, "low": 0.149, "close": 0.154}, "weekly_return": 0.0}, {"ticker": "0216", "name": "Chinney Investments, Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "0485", "name": "China Sinostar Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "0604", "name": "Shenzhen Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.81, "low": 0.73, "close": 0.79}, "weekly_return": 0.0}, {"ticker": "0747", "name": "Shenyang Public Utility Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.093}, "weekly_return": 0.0}, {"ticker": "1098", "name": "Road King Infrastructure Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "1125", "name": "Lai Fung Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88}, "weekly_return": 0.0}, {"ticker": "1224", "name": "C C Land Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2}, "weekly_return": 0.0}, {"ticker": "1278", "name": "China New Town Development Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "2608", "name": "Sunshine 100 China Holdings Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0688", "name": "China Overseas Land & Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.73, "high": 15.99, "low": 14.53, "close": 15.62}, "weekly_return": -0.25542784}, {"ticker": "0131", "name": "Cheuk Nang (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.32, "low": 1.28, "close": 1.28}, "weekly_return": -0.7751938}, {"ticker": "0124", "name": "Guangdong Land Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.247, "low": 0.224, "close": 0.239}, "weekly_return": -0.82987552}, {"ticker": "0160", "name": "Hon Kwok Land Investment Company, Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 0.96, "low": 0.94, "close": 0.94}, "weekly_return": -1.05263158}, {"ticker": "0262", "name": "Deson Development International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.083, "high": 0.083, "low": 0.081, "close": 0.083}, "weekly_return": -1.19047619}, {"ticker": "0035", "name": "Far East Consortium International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74}, "weekly_return": -1.33333333}, {"ticker": "0755", "name": "DevGreat Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.345}, "weekly_return": -1.42857143}, {"ticker": "3366", "name": "Overseas Chinese Town (Asia) Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.236}, "weekly_return": -1.66666667}, {"ticker": "0194", "name": "Liu Chong Hing Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.45, "low": 4.4, "close": 4.4}, "weekly_return": -1.78571429}, {"ticker": "1232", "name": "Golden Wheel Tiandi Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.54, "low": 0.355, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "2671", "name": "USAS Building System (Shanghai) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.02, "high": 4.04, "low": 4.02, "close": 4.04}, "weekly_return": -1.94174757}, {"ticker": "1918", "name": "Sunac China Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.08, "low": 0.87, "close": 0.95}, "weekly_return": -2.06185567}, {"ticker": "1030", "name": "Seazen Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.86, "high": 1.9, "low": 1.77, "close": 1.82}, "weekly_return": -2.15053763}, {"ticker": "1813", "name": "KWG Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.136, "high": 0.154, "low": 0.128, "close": 0.136}, "weekly_return": -2.15827338}, {"ticker": "2772", "name": "Zhongliang Holdings Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.043}, "weekly_return": -2.27272727}, {"ticker": "3639", "name": "Yida China Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.041}, "weekly_return": -2.38095238}, {"ticker": "1638", "name": "Kaisa Group Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.08, "low": 0.063, "close": 0.068}, "weekly_return": -2.85714286}, {"ticker": "1966", "name": "China SCE Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.058, "close": 0.063}, "weekly_return": -3.07692308}, {"ticker": "0884", "name": "CIFI Holdings (Group) Co. Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.061}, "weekly_return": -3.17460317}, {"ticker": "0960", "name": "Longfor Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 8.2, "low": 7.41, "close": 7.85}, "weekly_return": -3.32512315}, {"ticker": "2286", "name": "Chen Xing Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.203, "high": 0.203, "low": 0.2, "close": 0.2}, "weekly_return": -3.38164251}, {"ticker": "2231", "name": "JY Grandmark Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.037, "low": 0.025, "close": 0.028}, "weekly_return": -3.44827586}, {"ticker": "3883", "name": "China Aoyuan Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.056, "high": 0.059, "low": 0.045, "close": 0.053}, "weekly_return": -3.63636364}, {"ticker": "0083", "name": "Sino Land Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 12.29, "high": 12.29, "low": 11.46, "close": 11.81}, "weekly_return": -4.06173842}, {"ticker": "0119", "name": "Poly Property Group Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.18, "low": 2.06, "close": 2.08}, "weekly_return": -4.14746544}, {"ticker": "0147", "name": "International Business Settlement Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.064, "close": 0.069}, "weekly_return": -4.16666667}, {"ticker": "0832", "name": "Central China Real Estate Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.046}, "weekly_return": -4.16666667}, {"ticker": "0298", "name": "Chuang's China Investments Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.112, "high": 0.112, "low": 0.108, "close": 0.11}, "weekly_return": -4.34782609}, {"ticker": "0983", "name": "SOCAM Development Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315}, "weekly_return": -4.54545455}, {"ticker": "0051", "name": "Harbour Centre Development Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 4.75, "low": 4.52, "close": 4.56}, "weekly_return": -4.60251046}, {"ticker": "1113", "name": "CK Asset Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 49.378091, "high": 49.718297, "low": 45.299999, "close": 47.34}, "weekly_return": -4.78354286}, {"ticker": "0016", "name": "Sun Hung Kai Properties Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 138.600006, "high": 138.699997, "low": 127.800003, "close": 131.699997}, "weekly_return": -4.97836126}, {"ticker": "0028", "name": "Tian An China Investments Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 3.98, "low": 3.72, "close": 3.8}, "weekly_return": -5.0}, {"ticker": "3900", "name": "Greentown China Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.37, "low": 8.69, "close": 8.87}, "weekly_return": -5.03211991}, {"ticker": "1628", "name": "Yuzhou Group Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.144, "close": 0.145}, "weekly_return": -5.22875817}, {"ticker": "0563", "name": "Shanghai Industrial Urban Development Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27}, "weekly_return": -5.26315789}, {"ticker": "1622", "name": "Redco Properties Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.183, "low": 0.146, "close": 0.161}, "weekly_return": -5.29411765}, {"ticker": "0535", "name": "Gemdale Properties and Investment Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.128, "high": 0.134, "low": 0.12, "close": 0.123}, "weekly_return": -5.38461538}, {"ticker": "0088", "name": "Tai Cheung Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 3.86, "low": 3.65, "close": 3.68}, "weekly_return": -5.39845758}, {"ticker": "1238", "name": "Powerlong Real Estate Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.231, "high": 0.234, "low": 0.211, "close": 0.226}, "weekly_return": -5.43933054}, {"ticker": "2699", "name": "Xinming China Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.233, "high": 0.248, "low": 0.218, "close": 0.236}, "weekly_return": -5.6}, {"ticker": "3377", "name": "Sino-Ocean Group Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.071, "low": 0.06, "close": 0.065}, "weekly_return": -5.79710145}, {"ticker": "0337", "name": "Greenland Hong Kong Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.188, "high": 0.19, "low": 0.169, "close": 0.177}, "weekly_return": -5.85106383}, {"ticker": "0272", "name": "Shui On Land Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.465, "close": 0.48}, "weekly_return": -5.88235294}, {"ticker": "9968", "name": "Huijing Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03}, "weekly_return": -6.25}, {"ticker": "3990", "name": "Midea Real Estate Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.08, "low": 2.85, "close": 2.87}, "weekly_return": -6.51465798}, {"ticker": "2777", "name": "Guangzhou R&F Properties Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.355}, "weekly_return": -6.57894737}, {"ticker": "0726", "name": "DIT Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.042}, "weekly_return": -6.66666667}, {"ticker": "2288", "name": "Rykadan Capital Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.164, "high": 0.167, "low": 0.153, "close": 0.153}, "weekly_return": -6.70731707}, {"ticker": "0683", "name": "Kerry Properties Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 22.152425, "high": 22.248238, "low": 20.58, "close": 20.74}, "weekly_return": -6.85935911}, {"ticker": "3301", "name": "Ronshine China Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.102, "low": 0.079, "close": 0.09}, "weekly_return": -7.21649485}, {"ticker": "0480", "name": "HKR International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.17, "low": 1.03, "close": 1.08}, "weekly_return": -7.69230769}, {"ticker": "0004", "name": "The Wharf (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 24.24, "high": 24.24, "low": 21.84, "close": 22.18}, "weekly_return": -7.73710866}, {"ticker": "0185", "name": "Zensun Enterprises Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.074, "high": 0.076, "low": 0.074, "close": 0.076}, "weekly_return": -8.43373494}, {"ticker": "0095", "name": "LVGEM (China) Real Estate Investment Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.221, "high": 0.221, "low": 0.186, "close": 0.2}, "weekly_return": -9.09090909}, {"ticker": "6968", "name": "Ganglong China Property Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.237, "low": 0.17, "close": 0.19}, "weekly_return": -9.09090909}, {"ticker": "9993", "name": "Radiance Holdings (Group) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 2.74, "low": 1.58, "close": 1.69}, "weekly_return": -9.62566845}, {"ticker": "3383", "name": "Agile Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.219, "low": 0.193, "close": 0.196}, "weekly_return": -9.67741935}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}