{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 376.70765853, "weekly_return": -0.2192878, "constituents": 22, "advancing": 8, "declining": 13, "unchanged": 1, "trend_line": 416.136206, "activity_lines": {"activity_5": 377.765024, "activity_10": 387.995725, "activity_20": 401.397031, "activity_30": 409.375147}, "fair_value": 412.680954, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 0.22% with 8 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [568.17412967, 575.31452091, 563.54017402, 558.62254657, 543.43897615, 547.05761833, 534.15070442, 539.08947496, 541.33092412, 544.52060968, 527.35361778, 524.5560971, 511.26068754, 502.35560046, 503.90758012, 490.99801108, 494.05566278, 492.74190715, 492.33527265, 468.7617574, 453.19443244, 455.17615792, 452.68944365, 460.44454428, 449.09920469, 436.97781405, 428.14581541, 423.56607711, 408.38214364, 408.58872325, 420.85311917, 425.5443666, 422.99017579, 417.64784682, 413.59848208, 396.74476737, 384.88285513, 378.51228669, 378.80750373, 376.21505066, 382.39346755, 401.71827307, 415.83865126, 445.014352, 428.64257918, 419.73173424, 426.52940232, 410.71267527, 398.29214525, 397.87269359, 391.72831447, 398.41385391, 393.46655923, 379.9300201, 369.29467407, 366.0461727, 365.90676075, 351.39975672, 366.70849843, 352.89016485, 351.05801154, 362.08935313, 390.76792215, 436.02636913, 405.78911897, 397.05760503, 389.23381268, 386.46322443, 394.00403946, 373.9455648, 364.60019348, 364.82829065, 366.47879159, 362.05552346, 349.90740186, 353.39268907, 351.52539268, 338.84962066, 341.92345561, 344.09492959, 350.52884925, 346.9985515, 347.74045784, 341.89375559, 351.8242047, 362.51412088, 362.6923936, 357.79631392, 349.88562398, 357.08743703, 333.42591556, 342.34067454, 352.72030249, 362.39508924, 357.16068347, 354.52583978, 355.19355225, 362.5124454, 360.74455769, 359.90109133, 361.2158637, 370.86685402, 383.14739239, 391.98965562, 397.35737656, 410.47329813, 404.66922633, 412.94749302, 416.28670842, 418.17238319, 408.32943706, 425.3475669, 435.0757441, 424.68066947, 423.80400067, 418.64999348, 418.79188544, 411.02632439, 403.18824063, 408.00515121, 414.63745301, 427.56744719, 403.22969871, 409.39960954, 409.50333114, 413.64921117, 408.94663421, 410.76469814, 417.6189777, 411.20836551, 421.40590119, 422.92357217, 435.95360608, 433.46665294, 444.05666057, 453.91195069, 460.37415205, 436.4872905, 431.7728608, 418.61904385, 405.86719595, 396.39688545, 413.51450572, 419.34138479, 421.1403346, 425.8682162, 440.15357372, 432.02223522, 418.2274206, 405.81110634, 394.44167171, 397.809635, 380.2301006, 371.50834636, 377.53554793, 376.70765853], "weeklyReturn": [-2.44840689, 1.25672586, -2.04659303, -0.87263121, -2.71803752, 0.66587829, -2.35933355, 0.92460246, 0.41578426, 0.58923025, -3.15267992, -0.53048288, -2.53460204, -1.74178991, 0.30894045, -2.56189221, 0.62274218, -0.26591247, -0.08252485, -4.78810204, -3.32094603, 0.43727931, -0.5463191, 1.71311718, -2.46399696, -2.69904523, -2.02115493, -1.06966789, -3.58478506, 0.05058488, 3.00164817, 1.11469945, -0.60021728, -1.26299126, -0.96956438, -4.07489762, -2.98980937, -1.65519673, 0.07799404, -0.68437216, 1.6422567, 5.05364426, 3.51499524, 7.01611085, -3.67893142, -2.07885203, 1.61952684, -3.70823839, -3.0241409, -0.10531256, -1.54430782, 1.70667761, -1.24174765, -3.44032773, -2.79929078, -0.87965021, -0.03808589, -3.96467231, 4.35650322, -3.76820653, -0.51918514, 3.14231302, 7.92030165, 11.58192482, -6.93472971, -2.15173683, -1.97044264, -0.71180564, 1.95123742, -5.09093122, -2.49912613, 0.0625609, 0.45240487, -1.20696429, -3.35532006, 0.99605987, -0.52839135, -3.60593353, 0.90713837, 0.63507605, 1.86980949, -1.00713472, 0.21380675, -1.68134082, 2.90454241, 3.03842545, 0.04917676, -1.34992621, -2.21094786, 2.05833351, -6.62625425, 2.67368509, 3.03195872, 2.74290612, -1.44439202, -0.73771941, 0.18833958, 2.0605366, -0.48767642, -0.23381264, 0.36531492, 2.67180688, 3.31130653, 2.30779679, 1.3693527, 3.30078724, -1.41399497, 2.04568723, 0.80862954, 0.45297501, -2.35380109, 4.16774504, 2.28711246, -2.3892563, -0.20643012, -1.2161299, 0.03389274, -1.85427687, -1.9069542, 1.19470513, 1.62554364, 3.11838549, -5.69214252, 1.53012312, 0.02533505, 1.01241668, -1.13685143, 0.44457242, 1.66866325, -1.53503853, 2.479895, 0.36014469, 3.08094293, -0.5704628, 2.44309627, 2.21937671, 1.42366848, -5.18857574, -1.08008407, -3.04646682, -3.04617004, -2.33335204, 4.31830342, 1.40911117, 0.4289941, 1.12263804, 3.354408, -1.84738668, -3.19307978, -2.96879488, -2.80165684, 0.85385585, -4.41908211, -2.29380952, 1.62235967, -0.2192878], "trendLine": [638.868455, 635.228839, 631.166844, 627.448853, 622.852532, 617.871315, 612.489488, 607.182208, 602.483702, 598.401123, 593.462255, 589.037706, 584.051401, 579.227439, 574.6922, 569.776224, 564.716658, 559.743908, 554.862615, 549.340154, 543.646253, 538.366676, 533.788975, 529.516776, 524.807389, 519.370088, 513.811489, 508.374894, 502.455867, 496.661008, 491.750307, 486.757969, 482.072969, 477.373812, 473.045796, 468.035367, 463.059772, 457.707199, 452.289752, 446.679567, 441.847562, 437.752968, 434.572233, 432.660858, 430.152025, 427.776482, 425.525607, 422.791299, 419.656528, 417.293559, 415.244689, 413.352612, 411.378516, 408.694698, 406.034547, 403.670159, 401.595524, 399.18998, 397.800859, 395.94424, 393.617737, 391.502569, 390.428494, 391.041112, 390.7808, 390.791228, 390.936259, 391.201291, 391.707842, 391.632192, 391.039083, 389.809417, 388.164088, 385.398794, 382.774288, 380.562987, 378.062853, 375.667418, 373.788462, 371.99587, 370.622554, 368.908711, 367.384507, 366.116632, 365.534283, 365.416548, 365.309402, 365.522621, 364.961858, 365.101767, 364.514031, 363.855741, 362.587487, 360.133111, 358.512164, 357.094438, 355.959763, 355.161403, 354.052754, 353.584605, 353.471794, 353.673079, 354.228699, 355.226504, 356.80817, 358.710857, 360.482318, 362.952247, 365.431022, 367.90027, 369.826957, 372.43859, 375.349767, 378.10933, 380.508657, 382.379853, 384.249836, 386.02417, 387.800923, 389.498181, 392.205232, 395.046124, 396.729771, 398.296588, 400.041343, 402.012122, 403.803891, 405.4123, 407.308114, 409.018356, 411.024691, 412.759915, 414.520122, 415.902689, 417.459331, 418.907286, 420.764117, 421.548777, 422.064982, 422.079871, 421.997796, 421.032774, 420.314066, 420.136089, 420.047301, 420.287908, 420.999964, 421.699828, 422.201134, 422.127999, 421.454806, 420.462879, 419.696226, 418.433184, 417.367591, 416.136206], "activity5": [579.779943, 577.009497, 571.620221, 566.133316, 557.407251, 552.4871, 544.672413, 541.248236, 540.201256, 541.37028, 536.744864, 532.500541, 524.464055, 515.314459, 509.280545, 501.650977, 497.464332, 494.873132, 493.380972, 484.698996, 473.170966, 464.82375, 458.239596, 456.910639, 453.925952, 448.211638, 440.634432, 433.33267, 422.911154, 416.029324, 415.936326, 418.482056, 420.34982, 420.4752, 418.633078, 410.839068, 400.698311, 391.144798, 384.654883, 379.890174, 379.677165, 386.862512, 397.63229, 415.638878, 423.774418, 425.444508, 426.891269, 421.411713, 412.133712, 405.830708, 399.530902, 397.326505, 395.347379, 390.005815, 382.343277, 375.503106, 370.328608, 362.485581, 362.549921, 358.889585, 355.712166, 357.211071, 368.523992, 392.298519, 401.37277, 404.00992, 400.9725, 395.20192, 392.231924, 385.377259, 377.530374, 371.923348, 368.493525, 364.921574, 359.43015, 356.703033, 354.100651, 348.159871, 345.085648, 344.077387, 345.601264, 346.139298, 347.226424, 345.771926, 347.629558, 352.53521, 356.701269, 358.189045, 356.369534, 356.417835, 348.228081, 344.949127, 346.48683, 351.587863, 354.11013, 355.749232, 356.204243, 358.242027, 359.037706, 359.662265, 360.542387, 364.193504, 370.893247, 379.164749, 387.142484, 396.995107, 401.62921, 406.769245, 411.035678, 414.310865, 412.917404, 417.339576, 423.625918, 424.972019, 425.466299, 423.867136, 421.627232, 417.235854, 411.835076, 409.472764, 410.374475, 415.853687, 412.635279, 411.993283, 410.971769, 411.232337, 409.991262, 410.597596, 412.986356, 412.690287, 415.679729, 418.657948, 425.047715, 428.929238, 435.284252, 442.734476, 450.171697, 447.149926, 442.521099, 433.620586, 422.165298, 410.756224, 409.318174, 411.353936, 414.818113, 419.690165, 427.990601, 430.663478, 427.504235, 420.280486, 410.288873, 403.515017, 393.704246, 384.439033, 380.297491, 377.765024], "activity10": [585.614347, 582.929689, 578.799676, 574.257008, 567.498928, 562.25227, 555.62325, 550.99679, 547.642856, 545.680175, 541.285566, 537.124508, 531.468983, 525.144887, 520.126005, 513.478682, 508.40656, 503.824575, 500.011339, 492.802839, 484.141351, 477.188525, 471.045022, 467.37647, 462.407148, 456.230452, 449.430124, 442.995477, 435.057858, 428.684218, 425.634525, 424.025809, 422.491454, 420.525754, 418.601927, 414.259256, 408.491384, 402.351826, 397.085104, 391.884747, 388.396351, 389.120823, 392.845837, 402.005553, 407.691009, 411.482783, 416.092551, 417.069341, 415.202392, 412.904912, 409.096497, 406.33391, 402.731895, 397.075457, 390.66867, 384.750301, 379.782684, 373.27966, 370.638461, 366.059085, 361.964455, 360.614984, 365.140243, 377.943376, 384.228895, 388.26333, 390.311413, 391.431624, 393.285375, 390.995849, 386.624338, 382.048078, 377.72211, 373.033533, 367.48113, 363.578447, 360.130163, 355.062801, 351.42002, 349.118973, 348.530467, 347.555932, 347.040466, 345.802661, 346.736969, 349.580047, 352.289694, 353.906109, 353.739731, 354.738006, 351.19796, 349.589741, 349.953416, 351.985601, 352.693324, 352.824957, 353.223234, 355.088562, 356.546708, 357.654061, 358.949306, 361.494005, 365.752871, 371.066202, 376.817399, 384.22246, 389.555008, 395.493139, 401.121398, 406.082651, 408.194798, 412.544541, 417.672484, 419.966263, 421.506265, 421.628327, 421.62752, 419.958017, 416.898339, 414.952617, 414.397626, 416.078852, 413.294672, 412.211312, 411.424649, 411.651794, 411.114848, 411.087464, 412.31107, 412.106732, 413.698252, 415.442649, 419.640578, 422.791353, 427.430001, 433.232278, 439.477451, 440.444512, 440.086721, 437.079983, 431.619988, 424.72064, 421.41589, 419.578556, 418.325128, 418.347974, 421.478044, 423.497336, 423.089663, 420.670759, 416.417556, 412.984448, 406.329373, 398.693697, 393.023567, 387.995725], "activity20": [601.514373, 597.594573, 592.943778, 588.288017, 582.607401, 577.731064, 572.060829, 567.39282, 563.427972, 560.230919, 555.82708, 551.617087, 546.564708, 541.039273, 536.072383, 530.287788, 525.313915, 520.695153, 516.48491, 510.47537, 503.524526, 497.30994, 491.430612, 486.817725, 481.591845, 475.660783, 469.412767, 463.233372, 456.157999, 449.735389, 445.128112, 441.474766, 438.049648, 434.536072, 431.040213, 426.369282, 421.017469, 415.578807, 410.71221, 406.139322, 402.595553, 401.22939, 401.462585, 404.649899, 406.351473, 407.301808, 408.981664, 409.162862, 408.22236, 407.289957, 405.823404, 405.132259, 404.099135, 401.917406, 398.902396, 395.788975, 392.80846, 388.536689, 385.852, 381.908893, 377.902367, 375.095661, 375.208957, 379.751965, 381.458035, 382.441358, 382.787531, 383.047436, 384.140987, 383.344627, 381.77217, 380.350618, 379.246188, 377.849008, 375.37998, 373.335205, 371.172847, 367.871755, 364.923171, 362.299419, 360.330303, 358.027489, 355.867193, 353.35496, 352.236736, 352.393574, 352.731884, 352.730287, 352.111801, 352.38929, 350.493577, 349.595338, 349.792719, 350.977024, 351.661198, 352.059895, 352.516788, 353.65325, 354.508662, 355.19412, 355.929527, 357.533185, 360.19276, 363.52585, 367.1316, 371.769661, 375.626576, 380.072008, 384.572835, 388.937055, 392.072971, 396.472978, 401.404207, 404.95326, 408.122223, 410.482978, 412.551895, 413.578384, 413.627371, 413.932999, 414.641208, 416.326456, 415.42382, 415.013165, 414.529484, 414.38281, 413.773149, 413.316268, 413.52257, 413.111993, 413.705772, 414.381822, 416.31037, 417.997886, 420.652136, 424.148544, 428.092485, 429.563476, 430.464231, 429.976125, 428.223015, 425.609733, 424.775132, 424.446497, 424.241848, 424.43206, 425.924596, 426.494114, 425.648615, 423.617711, 420.529706, 417.89086, 413.697363, 408.938573, 405.048841, 401.397031], "activity30": [617.557707, 613.457453, 608.832378, 604.152101, 598.732108, 593.842114, 588.440784, 583.7053, 579.45683, 575.717275, 571.133565, 566.688007, 561.670135, 556.399438, 551.540092, 546.140467, 541.255269, 536.611737, 532.262793, 526.707899, 520.504949, 514.797201, 509.269638, 504.537739, 499.349509, 493.683084, 487.797647, 481.975363, 475.524218, 469.468273, 464.577441, 460.30609, 456.192039, 452.03558, 447.921042, 442.998395, 437.633717, 432.179041, 427.088738, 422.180692, 418.033202, 415.444216, 414.030389, 414.704074, 414.44483, 413.772553, 413.692097, 412.736423, 411.155833, 409.750424, 408.101054, 407.015193, 405.732222, 403.703287, 401.16135, 398.581455, 396.145106, 392.90667, 390.81109, 387.913626, 385.01774, 382.983651, 382.936255, 385.878053, 386.829537, 387.234493, 387.134014, 386.845431, 387.026254, 385.8803, 384.1363, 382.445282, 380.94008, 379.255656, 376.965889, 375.070302, 373.196909, 370.667023, 368.489993, 366.574281, 365.189312, 363.665183, 362.299489, 360.654925, 359.732833, 359.537984, 359.362232, 358.877516, 357.868678, 357.360651, 355.317047, 353.886508, 353.168093, 353.15568, 352.96391, 352.706728, 352.584091, 353.006844, 353.367048, 353.74436, 354.236699, 355.358961, 357.26053, 359.69672, 362.414841, 365.877107, 368.842164, 372.227014, 375.667947, 379.070615, 381.678948, 385.260923, 389.30203, 392.484669, 395.432712, 397.893443, 400.242607, 401.970122, 403.077482, 404.38098, 406.002869, 408.284302, 408.812275, 409.629684, 410.352699, 411.230626, 411.678014, 412.127098, 412.914626, 413.166255, 413.965452, 414.733121, 416.229489, 417.451845, 419.268231, 421.620013, 424.295294, 425.309692, 425.969311, 425.746992, 424.701013, 423.049341, 422.564292, 422.501538, 422.566328, 422.941871, 424.223527, 424.934641, 424.710615, 423.653194, 421.866979, 420.341484, 417.745821, 414.636926, 411.998368, 409.375147], "fairValue": [412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954, 412.680954], "rateOfChange": [0.0, 1.256725863978917, -0.8155872307476297, -1.6811013738952942, -4.353445929396041, -3.716556287465013, -5.988203875062223, -5.118968497719633, -4.724468107266824, -4.163075852069884, -7.184507311818099, -7.676877614145103, -10.016901361393517, -11.584217896057309, -11.311065779662744, -13.583180676463481, -13.045026695081768, -13.276250814835873, -13.347819455287027, -17.49681428257557, -20.236700551075973, -19.88791214686774, -20.325579780810227, -18.96066360018366, -20.95747038837542, -23.090864009630263, -24.64531680478475, -25.45136165280695, -28.123770105972344, -28.087411602617046, -25.92884871149716, -26.032743632665838, -24.940546337165287, -25.236127796058213, -23.892377942755697, -27.47660318100665, -27.94489421334385, -29.786741483297313, -30.022932950708814, -30.908941925799397, -27.48822523304924, -23.417480934662077, -18.664066806923106, -11.414473812473359, -14.93627083801289, -14.51457546299273, -13.667743444136786, -16.647504644866494, -19.10144014135161, -15.122620967031983, -13.562858139952484, -12.47040360580053, -13.082453158724105, -17.48625869938389, -17.769911366261876, -16.232320971307672, -14.536882627335451, -17.037795113903428, -10.204570855756234, -13.631937258806861, -16.58419635041528, -14.911491832682623, -7.617730974441646, 4.400482954703432, -1.8881508149465305, 0.07885111177994464, 1.1304628127772536, 2.100575864928735, 4.011677588317133, -0.6032416449099006, -4.653132330947425, -9.18304814418334, -11.869954733750355, -18.64183214926965, -18.368491872790994, -15.805105918454988, -17.58472199853854, -17.497160165012602, -14.152598868003913, -13.51632440888666, -10.517356978839274, -12.90499863531716, -11.621343750148512, -10.011386965417636, -4.730766674064859, -0.9649197515021579, -0.8784661817703241, 1.8203078054766162, -4.5875332919810345, 1.18939902498674, -5.022559064427155, -5.4540898314979405, -9.736628188583774, -16.886886918540252, -11.983671623189853, -10.711736713061189, -8.745453072440407, -6.1974277281687895, -8.441406290043014, -3.7557534550547502, -0.9282303850959547, 1.6551795803010048, 4.5483125306328995, 8.267829164414648, 13.560723336451456, 16.152175985930903, 15.118063945490789, 21.86747980289151, 21.748508793388886, 21.52820260625916, 16.48953800341157, 22.57906122700342, 25.115077722760727, 24.21422226244995, 20.459023287319607, 15.485154747553182, 15.467512644301564, 14.877182463624191, 15.234297438024164, 14.25917265628201, 24.356696243482606, 24.895310136465213, 14.319957162497612, 12.970518005245584, 14.655209851617546, 16.67674531895583, 15.133462198144391, 13.310509294862404, 15.765842837433492, 14.255937371680655, 16.66317665936996, 14.036497892904903, 13.782219255259696, 10.581145886208883, 11.75246434690222, 10.582576932018279, 13.765545313439205, 5.700433560656079, 3.720068901257282, 0.10681256772450612, -0.6030035766532791, -6.806358776423037, -4.955743608415057, -1.2572469301848395, -0.6285136680609335, 1.7241664474897056, 5.100788487713063, 5.108166943117285, 3.730064137411497, -0.5377493062264614, -4.870708411261857, -6.959793685316832, -5.703845273197784, -9.25532469915506, -7.806476963448908, -8.93064742841197], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 12, 4, 6, 4, 8, 9, 14, 4, 5, 4, 6, 2, 6, 12, 5, 7, 8, 7, 3, 7, 10, 6, 15, 6, 4, 7, 6, 5, 10, 14, 11, 8, 7, 8, 7, 5, 5, 12, 6, 13, 16, 15, 17, 5, 6, 11, 4, 8, 8, 7, 12, 8, 5, 6, 9, 8, 5, 13, 3, 8, 13, 18, 19, 4, 5, 7, 8, 12, 2, 3, 8, 12, 6, 6, 13, 4, 1, 12, 5, 11, 11, 7, 7, 10, 15, 11, 8, 6, 10, 1, 13, 17, 13, 9, 9, 10, 9, 10, 8, 8, 16, 14, 11, 13, 14, 7, 14, 10, 11, 8, 12, 15, 5, 7, 8, 8, 7, 8, 10, 12, 13, 3, 13, 9, 12, 7, 6, 12, 10, 14, 6, 12, 8, 16, 15, 11, 1, 5, 5, 4, 5, 16, 10, 8, 12, 14, 6, 6, 4, 5, 8, 1, 4, 13, 8], "declining": [16, 9, 15, 13, 15, 12, 10, 5, 13, 14, 14, 12, 14, 13, 8, 11, 14, 10, 12, 15, 12, 9, 13, 4, 14, 16, 13, 13, 15, 11, 5, 9, 9, 13, 11, 13, 14, 10, 8, 14, 7, 4, 3, 4, 15, 15, 10, 17, 12, 12, 11, 7, 14, 15, 10, 11, 11, 16, 7, 15, 12, 7, 3, 2, 17, 14, 14, 11, 5, 17, 13, 10, 8, 13, 14, 6, 9, 19, 9, 10, 6, 10, 10, 11, 8, 6, 10, 11, 12, 10, 20, 8, 3, 5, 10, 12, 6, 9, 9, 10, 10, 6, 7, 8, 7, 7, 11, 5, 10, 11, 14, 8, 6, 16, 12, 10, 12, 13, 11, 10, 8, 8, 19, 7, 10, 9, 13, 14, 7, 11, 6, 13, 9, 13, 6, 3, 11, 20, 15, 15, 16, 15, 4, 11, 12, 9, 6, 15, 14, 16, 15, 12, 19, 17, 7, 13]}, "constituents": [{"ticker": "1168", "name": "Z Fin Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.98, "high": 4.1, "low": 2.98, "close": 4.09}, "weekly_return": 30.25477707}, {"ticker": "0899", "name": "Zhong Jia Guo Xin Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.265}, "weekly_return": 3.92156863}, {"ticker": "0258", "name": "Tomson Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.16, "low": 2.09, "close": 2.15}, "weekly_return": 3.8647343}, {"ticker": "0488", "name": "Lai Sun Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.79, "low": 0.65, "close": 0.7}, "weekly_return": 2.94117647}, {"ticker": "0978", "name": "China Merchants Land Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.231, "close": 0.24}, "weekly_return": 2.56410256}, {"ticker": "0050", "name": "Hong Kong Ferry (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 4.87, "low": 4.79, "close": 4.87}, "weekly_return": 2.09643606}, {"ticker": "2330", "name": "China Uptown Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.275}, "weekly_return": 1.85185185}, {"ticker": "0355", "name": "Century City International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.067, "low": 0.06, "close": 0.063}, "weekly_return": 1.61290323}, {"ticker": "1965", "name": "Landsea Green Life Service Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131}, "weekly_return": 0.0}, {"ticker": "0026", "name": "China Motor Bus Company, Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 57.599998, "high": 57.950001, "low": 56.5, "close": 57.900002}, "weekly_return": -0.17241034}, {"ticker": "0041", "name": "Great Eagle Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 15.94, "high": 15.94, "low": 14.71, "close": 15.06}, "weekly_return": -0.33090668}, {"ticker": "0012", "name": "Henderson Land Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 25.559999, "high": 25.84, "low": 24.780001, "close": 25.360001}, "weekly_return": -0.78246482}, {"ticker": "2349", "name": "China City Infrastructure Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.087, "high": 0.12, "low": 0.07, "close": 0.091}, "weekly_return": -1.08695652}, {"ticker": "0017", "name": "New World Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.7, "high": 6.7, "low": 6.32, "close": 6.48}, "weekly_return": -1.51975684}, {"ticker": "0127", "name": "Chinese Estates Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.08}, "weekly_return": -1.81818182}, {"ticker": "0242", "name": "Shun Tak Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51}, "weekly_return": -1.92307692}, {"ticker": "0149", "name": "China Agri-Products Exchange Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.068, "low": 0.062, "close": 0.064}, "weekly_return": -3.03030303}, {"ticker": "1223", "name": "Symphony Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.36, "low": 1.26, "close": 1.26}, "weekly_return": -3.81679389}, {"ticker": "1427", "name": "China Tianbao Group Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.265, "low": 0.204, "close": 0.204}, "weekly_return": -6.84931507}, {"ticker": "1195", "name": "Kingwell Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013}, "weekly_return": -7.14285714}, {"ticker": "0472", "name": "New Silkroad Holding Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.238, "high": 0.25, "low": 0.225, "close": 0.225}, "weekly_return": -10.0}, {"ticker": "0120", "name": "Cosmopolitan International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.051, "high": 0.058, "low": 0.042, "close": 0.044}, "weekly_return": -10.20408163}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}