{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 108, "latest": {"week_ending": "2026-07-10", "index_value": 437.06712816, "weekly_return": 0.18076333, "constituents": 108, "advancing": 54, "declining": 41, "unchanged": 13, "trend_line": 468.65017, "activity_lines": {"activity_5": 438.354068, "activity_10": 448.197514, "activity_20": 456.836636, "activity_30": 462.799414}, "fair_value": 461.225344, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 0.18% with 54 advancing, 41 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [544.70459643, 561.31953308, 559.94139251, 539.69305221, 517.21777335, 517.65924101, 515.57471045, 520.552402, 509.69687177, 504.51471912, 498.06933482, 488.43561308, 488.37561454, 474.13123037, 470.07809945, 464.04633304, 462.663905, 462.71955958, 473.51693315, 459.52551732, 444.76240159, 447.5157607, 441.13412575, 453.91384402, 450.50091529, 443.2038751, 422.33441259, 429.05204412, 423.04661646, 420.83306539, 431.1898045, 442.10905837, 445.12086215, 430.84513984, 435.26185999, 431.15578211, 432.13507615, 422.95793527, 415.78942117, 403.25485119, 415.80559435, 443.62573005, 453.63037215, 488.33334228, 472.17462244, 462.18187576, 463.27604331, 456.41406614, 448.11935582, 443.13327841, 440.11558285, 447.87609704, 440.99649005, 431.35620324, 425.5383707, 425.07212015, 425.85709278, 419.61244248, 424.84789472, 418.56590753, 410.12140027, 418.53177754, 455.65439069, 512.26071627, 477.41282361, 470.16264686, 460.84322768, 464.12822205, 469.06940421, 446.53595634, 440.23886154, 446.04272207, 441.84816664, 443.1831939, 437.21183778, 439.31226524, 432.70976175, 426.24064488, 431.4066242, 429.73365887, 431.43343931, 430.99075042, 443.02849602, 443.06618679, 446.38534768, 453.04753228, 453.27421576, 447.89756789, 446.28109029, 441.80072004, 420.41558802, 425.2640271, 432.9413269, 438.95539682, 443.68019228, 443.86004047, 440.02456865, 446.49955674, 454.99064501, 456.43032616, 452.31014469, 463.51176424, 466.49532465, 476.35218365, 481.67263898, 494.55375649, 482.3666078, 484.71792579, 491.78228945, 494.75008642, 488.78756904, 487.17124675, 502.44425676, 500.79255132, 489.52724677, 489.99163189, 486.83580308, 479.41648534, 486.19208086, 479.4841707, 480.33734911, 486.21315338, 475.91046179, 481.5401574, 478.55819191, 471.93242483, 471.25777191, 468.99788958, 469.15905864, 473.51283124, 474.19963516, 482.27357933, 485.46672519, 483.53380963, 486.96296143, 490.39676027, 496.09046197, 487.6903983, 480.80145903, 470.07033041, 460.22170484, 452.92047524, 464.4196518, 465.17539349, 463.84074367, 464.10457659, 476.19424752, 482.72222946, 475.36473625, 462.818992, 461.89513456, 458.91357135, 445.51518669, 431.6391504, 436.27849663, 437.06712816], "weeklyReturn": [-1.44148322, 3.05026555, -0.24551801, -3.61615351, -4.16445584, 0.08535431, -0.40268393, 0.96546465, -2.08538664, -1.01671266, -1.27754138, -1.93421298, -0.01228382, -2.9166862, -0.85485424, -1.28314134, -0.29790733, 0.01202916, 2.33345951, -2.9547868, -3.21268682, 0.61906292, -1.42601345, 2.8970142, -0.7518891, -1.61976146, -4.70877257, 1.59059535, -1.39969678, -0.52324046, 2.46100888, 2.53235437, 0.68123548, -3.20715642, 1.02512939, -0.94335807, 0.2271323, -2.12367415, -1.69485273, -3.01464379, 3.11236012, 6.69065931, 2.25519879, 7.65005438, -3.30895281, -2.11632439, 0.2367396, -1.48118541, -1.81736518, -1.11266727, -0.68099051, 1.76329003, -1.53605138, -2.18602348, -1.34873047, -0.10956722, 0.18466811, -1.46637227, 1.24768756, -1.47864383, -2.01748568, 2.05070432, 8.86972391, 12.42308353, -6.80276499, -1.51863888, -1.9821692, 0.71282253, 1.06461575, -4.80386221, -1.41021002, 1.31834353, -0.9403932, 0.30214616, -1.34737874, 0.48041413, -1.50291809, -1.49502448, 1.21198656, -0.38779315, 0.39554278, -0.10260885, 2.79304036, 0.00850753, 0.74913433, 1.49247385, 0.05003525, -1.18617995, -0.36090341, -1.0039346, -4.84044752, 1.15324912, 1.80530196, 1.38911893, 1.07637256, 0.04053555, -0.86411739, 1.47150604, 1.90170139, 0.31641995, -0.9026967, 2.47653511, 0.64368602, 2.11295987, 1.11691633, 2.67424729, -2.46427179, 0.48745455, 1.45741746, 0.6034778, -1.20515742, -0.33067991, 3.13503929, -0.32873407, -2.24949523, 0.094864, -0.6440577, -1.52398769, 1.41330049, -1.37968314, 0.17793672, 1.22326617, -2.11896604, 1.18293168, -0.61925583, -1.38452694, -0.14295541, -0.47954272, 0.03436456, 0.927995, 0.14504442, 1.70264664, 0.66210259, -0.39815614, 0.70918553, 0.70514579, 1.16103983, -1.6932524, -1.41256406, -2.23192514, -2.09513873, -1.58645921, 2.53889528, 0.16272819, -0.28691325, 0.05688007, 2.60494542, 1.37086535, -1.52416706, -2.63918278, -0.19961528, -0.64550652, -2.9195878, -3.11460455, 1.07482054, 0.18076333], "trendLine": [607.370278, 604.708616, 601.265112, 597.172975, 592.305514, 586.935155, 581.828586, 577.064929, 572.259159, 567.691207, 562.672299, 558.134089, 553.747046, 549.068772, 544.506725, 539.72277, 534.689295, 530.00079, 525.91088, 521.371377, 516.727305, 512.576865, 508.718953, 505.223178, 501.325738, 497.228848, 493.000295, 488.747458, 484.685723, 480.291116, 476.50729, 472.533608, 468.706257, 465.077993, 462.346129, 459.46268, 456.681359, 453.42821, 450.297962, 446.922633, 444.180508, 442.686846, 441.528671, 442.002075, 442.071959, 442.00981, 442.030215, 441.820032, 440.973446, 440.427038, 440.272144, 440.284155, 440.279567, 439.527646, 438.695561, 438.091169, 438.208592, 437.893938, 437.953981, 437.878409, 437.176129, 436.39022, 436.741337, 439.45519, 440.860222, 442.160451, 443.117389, 444.489732, 446.265731, 447.708435, 448.522877, 448.603444, 448.210703, 446.705698, 445.540272, 444.777952, 443.759076, 442.753295, 442.196204, 441.74955, 441.460145, 440.8973, 440.965034, 441.355367, 442.050266, 442.98278, 443.896684, 444.839521, 445.553961, 446.328455, 446.671595, 446.896003, 446.138901, 443.69539, 442.570969, 441.694216, 441.00026, 440.412638, 439.943346, 440.273158, 440.675534, 441.257836, 442.079408, 443.185041, 444.667068, 446.508451, 448.163679, 450.112921, 452.125444, 454.292658, 456.204462, 458.077145, 460.057671, 461.981883, 463.419946, 464.651416, 465.770136, 466.820766, 468.151133, 469.407248, 471.40464, 473.436277, 474.868582, 476.288074, 477.450674, 478.38642, 479.427527, 480.177471, 480.649752, 481.219168, 481.948818, 482.574212, 483.206592, 483.44598, 483.622324, 483.483757, 483.941219, 484.040301, 483.674274, 482.851615, 481.89942, 480.757727, 479.49024, 478.303002, 477.446785, 476.583883, 476.229165, 476.339356, 475.978445, 475.422939, 474.808198, 473.898212, 472.885036, 471.221669, 469.812346, 468.65017], "activity5": [548.757954, 552.65762, 555.289337, 550.951326, 539.468594, 530.496585, 522.632756, 519.477812, 515.33029, 511.45513, 506.278379, 499.196381, 493.903656, 486.007923, 479.132188, 472.54164, 467.758482, 464.71199, 466.975026, 464.615209, 458.03786, 453.663893, 448.17259, 448.380222, 448.757084, 447.303239, 438.996808, 434.608345, 429.023544, 424.758708, 425.923976, 431.529932, 436.821514, 436.283266, 436.697358, 434.780837, 433.193015, 429.211079, 424.317167, 416.248779, 414.497772, 423.043491, 434.158046, 454.795429, 465.21031, 467.699625, 467.46191, 463.626848, 456.841303, 451.074665, 446.238218, 445.459695, 443.414633, 439.183981, 434.131594, 430.096785, 427.32653, 423.942659, 423.729542, 421.856317, 417.633086, 417.21003, 429.649532, 458.555012, 470.017007, 475.139149, 473.152068, 469.439222, 466.808514, 459.546078, 452.243068, 448.869597, 445.084642, 443.230032, 441.110718, 440.313154, 437.376529, 433.172396, 431.730757, 430.516568, 430.367517, 430.596159, 434.951983, 438.20118, 441.779461, 446.468357, 449.791875, 449.837612, 449.019919, 446.494442, 437.14623, 431.589626, 430.459469, 432.331085, 436.266011, 440.13559, 441.163714, 443.366131, 447.495029, 451.034804, 452.351176, 456.838082, 460.753694, 466.621875, 472.839438, 481.667887, 483.617712, 485.094319, 487.710875, 490.288023, 490.005835, 489.569285, 493.903429, 496.50525, 494.751285, 493.500304, 491.11711, 486.283172, 485.242951, 482.940125, 481.59123, 482.844555, 480.705159, 480.676064, 479.963109, 477.103296, 474.578927, 472.29829, 470.532214, 471.042802, 472.118682, 475.734729, 479.680771, 481.884586, 484.273134, 486.909607, 490.364172, 490.09759, 487.38645, 481.280424, 473.017699, 464.3329, 462.35916, 462.188716, 462.615127, 463.544788, 468.245481, 473.570583, 475.223016, 472.014244, 468.565637, 464.270472, 456.661223, 446.907098, 441.614461, 438.354068], "activity10": [553.350278, 554.147922, 554.889712, 551.894169, 545.159376, 539.417692, 534.177936, 530.454421, 525.413259, 520.06992, 514.430266, 507.886941, 502.657869, 496.140105, 490.077441, 483.775177, 478.196343, 473.589642, 471.997607, 468.519495, 463.175165, 459.300663, 455.009862, 453.901581, 452.540357, 450.208347, 444.460843, 440.66799, 436.395378, 432.637944, 431.467053, 432.528255, 434.235362, 433.274397, 433.535902, 433.327922, 433.517051, 431.859416, 429.009216, 424.011952, 421.616246, 424.558459, 429.292122, 440.180698, 447.086084, 451.503467, 455.555678, 457.794057, 457.916014, 456.543595, 453.897441, 452.22029, 449.215023, 444.686682, 440.136502, 436.349481, 433.379905, 429.955282, 428.151681, 425.629017, 422.017668, 420.480827, 426.227086, 441.998896, 449.963735, 455.667187, 458.856373, 462.006718, 465.246082, 463.584428, 460.269302, 457.461833, 453.391518, 449.814958, 446.408652, 444.115168, 441.182146, 437.584438, 435.614864, 434.025892, 433.051468, 432.156653, 433.724191, 435.277122, 437.435664, 440.638721, 443.633262, 445.27633, 446.231732, 446.102076, 441.864813, 438.709409, 437.054, 436.675461, 437.230717, 437.867858, 437.974686, 439.499687, 442.59394, 445.791598, 447.97414, 451.613438, 455.099789, 459.768223, 464.724071, 471.331169, 474.800717, 477.927923, 481.644679, 485.232095, 487.038695, 487.888192, 491.084427, 493.326735, 493.076436, 492.767759, 491.968243, 489.738502, 488.837077, 486.817673, 485.230954, 484.866203, 482.645655, 481.931122, 481.024456, 479.112542, 477.406314, 475.572435, 473.957288, 473.443428, 473.163011, 474.462179, 476.413547, 477.839725, 479.853138, 482.338064, 485.522493, 486.728134, 486.341377, 483.791826, 479.514207, 474.163235, 471.436716, 469.230278, 467.114966, 465.468027, 466.497251, 469.075129, 470.405612, 469.5539, 468.666056, 467.205684, 463.200276, 457.015671, 452.284332, 448.197514], "activity20": [567.517516, 565.567329, 563.78714, 560.364468, 555.15742, 550.419662, 545.9115, 542.344516, 538.138064, 533.85006, 529.382477, 524.406993, 519.823858, 514.210286, 508.613825, 502.906462, 497.55346, 492.617792, 489.157672, 484.704949, 479.289766, 474.612723, 469.869828, 466.909798, 464.033199, 460.779344, 455.89247, 452.089372, 448.150044, 444.412523, 442.059841, 441.065563, 440.578725, 438.93827, 437.924579, 436.685625, 435.696558, 433.978854, 431.767775, 428.63782, 426.97113, 428.091866, 430.183949, 435.521571, 439.156364, 441.73626, 444.32999, 446.075239, 446.90022, 447.130942, 446.968074, 447.501798, 447.35286, 446.305438, 444.701504, 443.099468, 441.60116, 439.538019, 437.989424, 435.799408, 432.732244, 430.493136, 431.909009, 438.706323, 442.070851, 444.719941, 446.443464, 448.491429, 450.973248, 451.209263, 450.829351, 451.0016, 450.783099, 450.687687, 449.967255, 449.391277, 448.118678, 446.197341, 444.73644, 443.084976, 441.542217, 439.85581, 439.256527, 438.720957, 438.830996, 439.723278, 440.718649, 441.238002, 441.680693, 441.805199, 439.915573, 438.582101, 438.078745, 438.190572, 438.772512, 439.340779, 439.522106, 440.285267, 441.760631, 443.260804, 444.241451, 446.189506, 448.266847, 451.171191, 454.42374, 458.735027, 461.687984, 464.726341, 468.26216, 471.863954, 474.645749, 476.948028, 480.410083, 483.383867, 484.990301, 486.422644, 487.334757, 487.317357, 487.788506, 487.472227, 487.127423, 487.208757, 486.20078, 485.684131, 484.85878, 483.417235, 482.019158, 480.458753, 478.988554, 478.040731, 477.259447, 477.316576, 477.701137, 477.982456, 478.672545, 479.701874, 481.271531, 481.997112, 482.027204, 481.060953, 479.201566, 476.742612, 475.537355, 474.458791, 473.331045, 472.298509, 472.454646, 473.208989, 473.197263, 471.961154, 470.687982, 469.189444, 466.526108, 462.73149, 459.625832, 456.836636], "activity30": [584.275266, 581.30425, 578.416042, 574.443651, 569.285251, 564.469362, 559.865463, 555.912161, 551.565834, 547.195225, 542.703492, 537.914028, 533.413481, 528.276977, 523.180805, 517.989811, 513.018272, 508.375063, 504.730943, 500.448017, 495.505502, 491.040241, 486.431032, 482.895219, 479.36475, 475.614952, 470.783053, 466.65736, 462.418596, 458.29907, 455.131243, 452.912002, 451.143438, 448.700785, 446.777164, 444.764883, 443.001812, 440.826107, 438.397798, 435.362759, 433.355208, 433.319416, 434.02545, 437.045106, 438.991722, 440.289136, 441.661151, 442.589142, 442.99555, 443.134894, 443.1148, 443.605377, 443.651335, 443.075634, 442.1731, 441.294168, 440.504873, 439.305121, 438.463441, 437.212598, 435.421823, 434.218961, 435.461811, 440.334029, 442.782909, 444.673388, 445.878728, 447.234266, 448.820051, 448.837485, 448.355577, 448.195567, 447.759743, 447.435387, 446.82288, 446.421073, 445.64248, 444.512259, 443.780216, 442.976181, 442.310625, 441.63518, 441.772677, 441.908235, 442.23275, 442.942251, 443.606214, 443.864336, 443.95734, 443.715196, 442.043398, 440.662265, 439.761963, 439.298511, 439.297531, 439.380697, 439.272977, 439.627771, 440.568287, 441.631963, 442.408543, 443.881848, 445.510073, 447.72122, 450.204291, 453.422787, 455.736217, 458.094555, 460.782901, 463.532878, 465.758357, 467.756214, 470.618608, 473.246665, 475.023785, 476.738087, 478.169338, 479.049748, 480.29951, 481.030674, 481.735841, 482.691229, 482.850854, 483.281278, 483.427738, 483.071722, 482.611809, 481.938929, 481.228064, 480.767617, 480.314744, 480.335696, 480.52231, 480.543421, 480.770323, 481.207383, 482.020719, 482.262602, 482.053644, 481.175971, 479.715976, 477.846367, 476.792298, 475.868759, 474.93571, 474.074923, 474.049785, 474.468692, 474.405813, 473.556817, 472.684055, 471.658595, 469.827432, 467.166407, 464.912009, 462.799414], "fairValue": [461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344, 461.225344], "rateOfChange": [0.0, 3.0502655492342967, 2.797258583801593, -0.920048087136719, -5.046188936195682, -4.965141766244596, -5.347831865366586, -4.43399864592547, -6.426919267698679, -7.378288630829426, -8.561569319526221, -10.330183317487597, -10.34119819424708, -12.95626409663855, -13.700361162564608, -14.807707502127787, -15.061501585941372, -15.051284198321595, -13.069040310392962, -15.637664831224967, -18.347962454332542, -17.842484966526207, -19.014062183209397, -16.66788806355658, -17.294453132470696, -18.634085703560583, -22.46542155913784, -21.23216015946774, -22.334671079948244, -22.74104750572244, -20.839697824100845, -21.237542555464564, -20.505812196755826, -20.16848501648789, -15.845533077715919, -16.710502208214024, -16.18381053391328, -18.74825019633662, -18.424176368572184, -20.070746024342473, -16.51652384897973, -9.174163764889247, -7.114450712844554, 2.9953968438056764, 0.4459946107791387, -0.4017825693796156, 0.1323073408979246, -1.362703025937212, -5.363604879142642, -3.567209717884922, -1.044786772305368, 0.08051925130778975, -0.031200420000605678, -4.9695864264069645, -5.541064122795603, -4.091064173549687, 0.8340973609980958, -2.2001064368218866, 0.42578718039937685, -0.5387309236024382, -4.886109089344203, -5.332910598332105, 2.36644233863169, 18.896714596858338, 9.684047120730588, 9.047046651933396, 6.643328235645238, 9.73389629248083, 12.814174754632804, 10.732940973252523, 5.87612757548268, 0.5448268340358857, -2.597314076250615, -9.245764003988869, -7.404630193661621, -4.948184193158548, -6.597854994100493, -6.610975317913326, -3.7295268331844045, -3.023835083674821, -1.9726962366972234, -3.7700932761526595, 0.4607759961467294, 2.71468996204159, 4.898965267387578, 6.581333097105499, 6.4381041069483445, 6.740773758477897, 5.044910387075296, 5.5510523174500745, 2.510034283317795, 1.6085396429322703, -4.984713031208913, -14.310158308403757, -7.06571538546612, -5.594363262514155, -4.517514369215391, -3.7982317110854087, -3.001423472441407, 2.2158058448637585, 2.7419849096859448, 3.9164504442376002, 5.578196283448994, 7.484261634136844, 10.169166833577862, 12.574538800964527, 11.475785951574965, 13.719311288688383, 13.995071439146436, 15.129470593707511, 13.293853583006358, 13.035197687015827, 13.41127292573021, 13.028835476754752, 9.664721146028096, 8.154574736137663, 7.404256883160152, 7.0370816252658885, 8.943016282420851, 8.52951318336199, 14.252982714606054, 14.332067232591939, 9.924932599452427, 9.701386721408165, 7.861067552005795, 6.324602757723891, 7.098058946077442, 5.038825347166234, 3.114001086701156, 3.7426314819431585, 4.83948695977235, 4.047753808528016, 4.066793285491935, 1.5076294864382742, 1.098323222428182, -0.8405549781895258, 2.8451086679885225, 0.6132375866139926, -2.2328641465069334, -4.988327781523422, -5.844228865333993, -7.0305404390124755, -7.567925087889505, -7.112158065474319, -5.247206007323342, -5.283162734871252, -2.1858613299752134, 0.6895349286238209, -2.226968524630856, -3.475647314002143, -3.8394296392256244, -5.6147353974737095, -6.386763381010145, -10.362792434473711, -8.834807552087902, -7.387773086911588], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 65, 34, 13, 14, 45, 38, 49, 27, 27, 31, 26, 40, 21, 44, 28, 39, 41, 61, 24, 19, 60, 27, 66, 30, 34, 15, 57, 21, 42, 62, 58, 40, 24, 50, 29, 40, 22, 26, 15, 65, 79, 58, 85, 26, 25, 35, 26, 25, 25, 37, 51, 17, 22, 30, 43, 39, 32, 53, 25, 26, 63, 87, 91, 20, 30, 28, 50, 58, 17, 23, 61, 43, 36, 27, 50, 31, 28, 62, 43, 39, 43, 70, 37, 52, 63, 42, 37, 42, 37, 12, 63, 62, 54, 50, 44, 26, 62, 58, 53, 31, 69, 51, 66, 53, 66, 20, 49, 53, 44, 40, 38, 73, 32, 20, 48, 36, 22, 61, 24, 52, 59, 26, 55, 39, 31, 32, 29, 45, 58, 46, 53, 58, 40, 51, 42, 45, 21, 24, 25, 33, 37, 57, 48, 39, 49, 65, 44, 32, 22, 36, 39, 25, 24, 52, 54], "declining": [60, 28, 50, 80, 77, 45, 46, 36, 66, 60, 58, 62, 49, 67, 41, 58, 48, 45, 30, 65, 72, 33, 63, 22, 59, 61, 77, 35, 70, 44, 23, 31, 53, 70, 37, 65, 45, 55, 64, 71, 27, 13, 34, 11, 68, 65, 51, 53, 66, 58, 46, 35, 71, 65, 55, 45, 49, 55, 35, 61, 64, 32, 14, 10, 77, 68, 62, 47, 40, 83, 69, 32, 47, 49, 66, 36, 55, 60, 30, 47, 33, 44, 27, 54, 34, 29, 49, 61, 56, 60, 85, 29, 29, 34, 39, 50, 58, 30, 32, 45, 55, 27, 42, 32, 42, 30, 77, 42, 46, 48, 63, 52, 21, 61, 79, 42, 55, 74, 33, 66, 41, 33, 68, 33, 50, 67, 59, 54, 48, 39, 46, 38, 39, 58, 45, 34, 50, 66, 66, 75, 64, 55, 26, 49, 54, 46, 29, 52, 63, 78, 60, 56, 74, 73, 37, 41]}, "constituents": [{"ticker": "2107", "name": "First Service Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.275, "low": 0.22, "close": 0.27}, "weekly_return": 22.72727273}, {"ticker": "0674", "name": "China Tangshang Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.076, "low": 0.063, "close": 0.074}, "weekly_return": 15.625}, {"ticker": "2270", "name": "Desun Real Estate Investment Services Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 6.06, "low": 5.11, "close": 6.06}, "weekly_return": 14.33962264}, {"ticker": "0859", "name": "Zhongchang International Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.089, "high": 0.109, "low": 0.089, "close": 0.1}, "weekly_return": 12.35955056}, {"ticker": "3662", "name": "Starjoy Wellness and Travel Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.42, "low": 0.365, "close": 0.4}, "weekly_return": 9.5890411}, {"ticker": "6666", "name": "Evergrande Property Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.84, "low": 0.72, "close": 0.81}, "weekly_return": 9.45945946}, {"ticker": "1516", "name": "Sunac Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.85, "low": 0.76, "close": 0.83}, "weekly_return": 9.21052632}, {"ticker": "2602", "name": "Onewo Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.77, "high": 18.379999, "low": 16.299999, "close": 17.91}, "weekly_return": 8.743176}, {"ticker": "9916", "name": "Xingye Wulian Service Group Co. Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.375}, "weekly_return": 7.14285714}, {"ticker": "0037", "name": "Far East Hotels and Entertainment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.495, "high": 0.57, "low": 0.495, "close": 0.53}, "weekly_return": 6.0}, {"ticker": "0174", "name": "Gemini Investments (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.218, "high": 0.231, "low": 0.186, "close": 0.231}, "weekly_return": 5.96330275}, {"ticker": "0410", "name": "SOHO China Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.365}, "weekly_return": 5.79710145}, {"ticker": "2080", "name": "AUX International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.28}, "weekly_return": 5.66037736}, {"ticker": "9982", "name": "Central China Management Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.097, "high": 0.11, "low": 0.097, "close": 0.104}, "weekly_return": 5.05050505}, {"ticker": "2146", "name": "Roiserv Lifestyle Services Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.56, "low": 1.48, "close": 1.55}, "weekly_return": 4.72972973}, {"ticker": "3603", "name": "Xinji Shaxi Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.086, "high": 0.11, "low": 0.086, "close": 0.09}, "weekly_return": 4.65116279}, {"ticker": "0237", "name": "Safety Godown Company, Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.09, "high": 2.23, "low": 2.03, "close": 2.19}, "weekly_return": 4.28571429}, {"ticker": "1417", "name": "Riverine China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.88, "high": 4.0, "low": 3.33, "close": 3.67}, "weekly_return": 4.26136364}, {"ticker": "0606", "name": "SCE Intelligent Commercial Management Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.255, "low": 0.241, "close": 0.25}, "weekly_return": 3.30578512}, {"ticker": "6958", "name": "Zhenro Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.092, "high": 0.105, "low": 0.09, "close": 0.096}, "weekly_return": 3.22580645}, {"ticker": "1971", "name": "Redsun Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "0676", "name": "Pegasus International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.03}, "weekly_return": 3.0}, {"ticker": "6677", "name": "Sino-Ocean Service Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.345}, "weekly_return": 2.98507463}, {"ticker": "1153", "name": "Jiayuan Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.355}, "weekly_return": 2.89855072}, {"ticker": "1997", "name": "Wharf Real Estate Investment Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.26, "high": 23.360001, "low": 21.68, "close": 22.84}, "weekly_return": 2.88287825}, {"ticker": "2423", "name": "KE Holdings Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 39.32, "high": 41.66, "low": 37.98, "close": 40.619999}, "weekly_return": 2.83544051}, {"ticker": "0183", "name": "Winfull Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.165, "low": 0.141, "close": 0.155}, "weekly_return": 2.64900662}, {"ticker": "0271", "name": "Asiasec Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.153, "high": 0.157, "low": 0.148, "close": 0.157}, "weekly_return": 2.61437908}, {"ticker": "1502", "name": "Financial Street Property Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.94, "high": 2.0, "low": 1.94, "close": 1.99}, "weekly_return": 2.57731959}, {"ticker": "0655", "name": "Hongkong Chinese Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.4}, "weekly_return": 2.56410256}, {"ticker": "0105", "name": "Associated International Hotels Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.22, "high": 5.35, "low": 5.22, "close": 5.35}, "weekly_return": 2.49042146}, {"ticker": "0873", "name": "Shimao Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.46, "low": 0.425, "close": 0.445}, "weekly_return": 2.29885057}, {"ticker": "2168", "name": "Kaisa Prosperity Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.9, "low": 0.82, "close": 0.9}, "weekly_return": 2.27272727}, {"ticker": "2210", "name": "Beijing Capital Jiaye Property Services Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.84, "low": 1.76, "close": 1.84}, "weekly_return": 2.22222222}, {"ticker": "0878", "name": "Soundwill Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.27, "high": 6.4, "low": 6.22, "close": 6.39}, "weekly_return": 1.9138756}, {"ticker": "6098", "name": "Country Garden Services Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.22, "high": 5.32, "low": 5.1, "close": 5.31}, "weekly_return": 1.72413793}, {"ticker": "2156", "name": "C&D Property Management Group Co. Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.61, "high": 2.67, "low": 2.47, "close": 2.59}, "weekly_return": 1.56862745}, {"ticker": "6049", "name": "Poly Property Services Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 26.620001, "high": 27.24, "low": 26.379999, "close": 27.02}, "weekly_return": 1.50262579}, {"ticker": "0089", "name": "Tai Sang Land Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.24, "low": 1.87, "close": 2.05}, "weekly_return": 1.48514851}, {"ticker": "6093", "name": "Hevol Services Group Co. Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.7}, "weekly_return": 1.44927536}, {"ticker": "1036", "name": "Vanke Overseas Investment Holding Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.56, "high": 1.58, "low": 1.55, "close": 1.58}, "weekly_return": 1.28205128}, {"ticker": "3699", "name": "Everbright Grand China Assets Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.395}, "weekly_return": 1.28205128}, {"ticker": "0212", "name": "Nanyang Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 28.5, "low": 28.0, "close": 28.299999}, "weekly_return": 1.071425}, {"ticker": "9928", "name": "Times Neighborhood Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.495, "low": 0.48, "close": 0.485}, "weekly_return": 1.04166667}, {"ticker": "6668", "name": "E-Star Commercial Management Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.27, "low": 1.22, "close": 1.24}, "weekly_return": 0.81300813}, {"ticker": "0158", "name": "Melbourne Enterprises Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 56.5, "high": 56.5, "low": 56.5, "close": 56.5}, "weekly_return": 0.71301607}, {"ticker": "0565", "name": "Art Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.89, "high": 3.0, "low": 2.8, "close": 2.88}, "weekly_return": 0.6993007}, {"ticker": "1778", "name": "Colour Life Services Group Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.144, "high": 0.155, "low": 0.137, "close": 0.145}, "weekly_return": 0.69444444}, {"ticker": "2669", "name": "China Overseas Property Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.35, "high": 3.37, "low": 3.28, "close": 3.35}, "weekly_return": 0.6006006}, {"ticker": "1995", "name": "Ever Sunshine Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 1.73, "low": 1.67, "close": 1.71}, "weekly_return": 0.58823529}, {"ticker": "3319", "name": "A-Living Smart City Services Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.77, "low": 1.68, "close": 1.72}, "weekly_return": 0.58479532}, {"ticker": "3658", "name": "New Hope Service Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.82, "low": 1.79, "close": 1.81}, "weekly_return": 0.55555556}, {"ticker": "1972", "name": "Swire Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.059999, "high": 21.48, "low": 20.639999, "close": 21.18}, "weekly_return": 0.4743833}, {"ticker": "2869", "name": "Greentown Service Group Co. Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.04, "high": 4.14, "low": 3.91, "close": 4.03}, "weekly_return": 0.24875622}, {"ticker": "0163", "name": "Emperor International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.147, "high": 0.153, "low": 0.147, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "0266", "name": "Tian Teck Land Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88}, "weekly_return": 0.0}, {"ticker": "0497", "name": "CSI Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "0583", "name": "Great Wall Pan Asia Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.199, "high": 0.22, "low": 0.18, "close": 0.199}, "weekly_return": 0.0}, {"ticker": "0733", "name": "Hopefluent Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191}, "weekly_return": 0.0}, {"ticker": "0864", "name": "Wing Lee Property Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193}, "weekly_return": 0.0}, {"ticker": "0898", "name": "Multifield International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95}, "weekly_return": 0.0}, {"ticker": "1663", "name": "Sino Harbour Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.056}, "weekly_return": 0.0}, {"ticker": "1895", "name": "Xinyuan Property Management Service (Cayman) Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "2165", "name": "Ling Yue Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.47, "high": 1.47, "low": 1.41, "close": 1.47}, "weekly_return": 0.0}, {"ticker": "2205", "name": "Kangqiao Service Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95}, "weekly_return": 0.0}, {"ticker": "9909", "name": "Powerlong Commercial Management Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.07, "high": 2.1, "low": 2.03, "close": 2.07}, "weekly_return": 0.0}, {"ticker": "9978", "name": "Fineland Living Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.226, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "0014", "name": "Hysan Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.469999, "high": 17.6, "low": 17.01, "close": 17.34}, "weekly_return": -0.11521313}, {"ticker": "0367", "name": "Chuang's Consortium International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.249}, "weekly_return": -0.4}, {"ticker": "0816", "name": "Jinmao Property Services Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.28, "low": 2.2, "close": 2.23}, "weekly_return": -0.44642857}, {"ticker": "6626", "name": "Yuexiu Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.67, "high": 1.68, "low": 1.61, "close": 1.65}, "weekly_return": -0.60240964}, {"ticker": "0225", "name": "Pokfulam Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.3, "low": 5.25, "close": 5.26}, "weekly_return": -0.75471698}, {"ticker": "3316", "name": "Binjiang Service Group Co. Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.0, "high": 22.4, "low": 21.5, "close": 21.6}, "weekly_return": -0.83555229}, {"ticker": "9979", "name": "Greentown Management Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.78, "low": 1.67, "close": 1.69}, "weekly_return": -0.9667172}, {"ticker": "1941", "name": "Ye Xing Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.53, "low": 0.445, "close": 0.495}, "weekly_return": -1.0}, {"ticker": "0010", "name": "Hang Lung Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.04, "high": 13.16, "low": 12.72, "close": 12.87}, "weekly_return": -1.15207373}, {"ticker": "0101", "name": "Hang Lung Properties Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.29, "high": 7.3, "low": 7.03, "close": 7.1}, "weekly_return": -1.25173853}, {"ticker": "0720", "name": "Auto Italia Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.33}, "weekly_return": -1.49253731}, {"ticker": "1354", "name": "Xi'an Kingfar Property Services Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.03, "high": 2.03, "low": 1.72, "close": 1.97}, "weekly_return": -1.5}, {"ticker": "2370", "name": "Redco Healthy Living Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.14, "low": 0.9, "close": 1.14}, "weekly_return": -1.72413793}, {"ticker": "1200", "name": "Midland Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.33, "low": 2.16, "close": 2.24}, "weekly_return": -1.75438596}, {"ticker": "1686", "name": "SUNeVision Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.97, "high": 5.19, "low": 4.74, "close": 4.89}, "weekly_return": -1.80722892}, {"ticker": "6989", "name": "Excellence Commercial Property & Facilities Management Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "1209", "name": "China Resources Mixc Lifestyle Services Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 38.599998, "high": 39.48, "low": 37.02, "close": 37.860001}, "weekly_return": -1.86625444}, {"ticker": "1009", "name": "International Entertainment Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.53, "low": 1.45, "close": 1.48}, "weekly_return": -1.98675497}, {"ticker": "0432", "name": "Pacific Century Premium Developments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.228, "low": 0.212, "close": 0.223}, "weekly_return": -2.19298246}, {"ticker": "0171", "name": "Silver Grant International Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.034}, "weekly_return": -2.85714286}, {"ticker": "2376", "name": "Lushang Life Services Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.22, "high": 2.22, "low": 2.0, "close": 2.15}, "weekly_return": -3.15315315}, {"ticker": "8181", "name": "Kong Shum Smart Management Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.055, "low": 0.044, "close": 0.046}, "weekly_return": -4.16666667}, {"ticker": "0029", "name": "Dynamic Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.27, "high": 10.27, "low": 9.8, "close": 9.83}, "weekly_return": -4.28432327}, {"ticker": "2455", "name": "Runhua Living Service Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67}, "weekly_return": -4.28571429}, {"ticker": "9608", "name": "Sundy Service Group Co. Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.04}, "weekly_return": -4.76190476}, {"ticker": "0997", "name": "Chinlink International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018}, "weekly_return": -5.26315789}, {"ticker": "8426", "name": "Modern Living Investments Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25}, "weekly_return": -5.66037736}, {"ticker": "2271", "name": "Zhong An Intelligent Living Service Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.46, "high": 3.59, "low": 3.25, "close": 3.28}, "weekly_return": -6.01719198}, {"ticker": "1176", "name": "Zhuguang Holdings Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014}, "weekly_return": -6.66666667}, {"ticker": "0938", "name": "Man Sang International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4}, "weekly_return": -6.97674419}, {"ticker": "1538", "name": "Zhong Ao Home Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.88, "low": 0.78, "close": 0.84}, "weekly_return": -7.69230769}, {"ticker": "2215", "name": "Dexin Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.152, "high": 0.152, "low": 0.14, "close": 0.14}, "weekly_return": -7.89473684}, {"ticker": "1528", "name": "Red Star Macalline Group Corporation Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.06, "low": 0.94, "close": 0.97}, "weekly_return": -8.49056604}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}