{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "HK", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 740.92446333, "weekly_return": -0.73956373, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 780.237504, "activity_lines": {"activity_5": 740.619071, "activity_10": 757.566207, "activity_20": 771.815611, "activity_30": 777.732032}, "fair_value": 661.352366, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 0.74% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/hk/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/hk/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [721.44699341, 730.14606347, 710.57190019, 702.98758511, 656.88548269, 647.3657874, 643.58170624, 648.02135846, 633.82789556, 633.35835744, 646.93946035, 634.43153448, 631.67297536, 621.65043474, 618.48806112, 654.16583152, 630.88768523, 654.41212606, 679.19021827, 661.4011687, 647.12769009, 669.09700619, 676.57005963, 686.92694301, 664.70816473, 651.62559779, 600.20841254, 597.86692202, 584.36463508, 574.51120497, 572.00923803, 573.44799874, 547.91961324, 536.94510477, 536.03057431, 524.61639469, 510.68157375, 503.05520188, 492.46891381, 467.32312291, 528.38596794, 536.9651009, 557.05976988, 575.72722396, 536.89597096, 523.11017101, 535.69202144, 516.39631072, 504.71234539, 502.3963291, 498.4183265, 533.35207832, 523.69093931, 515.01448441, 519.16279755, 542.08608256, 546.39092788, 567.65616042, 600.97233466, 592.16532567, 603.64625274, 628.43165191, 643.87646064, 653.80508406, 630.17322794, 620.7348853, 608.33855516, 598.48646526, 599.10990711, 572.98112766, 561.17524303, 570.59024441, 579.04848044, 574.10661437, 553.41178521, 571.96265613, 567.8786305, 561.14161541, 560.33905428, 552.71086956, 558.75684624, 570.36135622, 584.39218563, 589.71774318, 599.93572122, 616.67493751, 623.62143528, 632.87718782, 627.60602289, 644.44440209, 596.59521828, 625.85482886, 653.40141556, 699.75084386, 700.85365931, 688.64953701, 684.51557287, 695.9162877, 701.26004914, 695.226852, 720.05935095, 743.4344368, 762.48953766, 750.5288153, 753.58038614, 763.63529945, 749.49339957, 777.91912643, 773.78052718, 746.19912655, 732.19121527, 737.49275783, 778.21202062, 761.47930758, 748.6545215, 757.67163885, 761.48979031, 745.38433862, 759.66583663, 753.72969758, 775.01533647, 800.53247276, 730.80661154, 750.80727737, 748.75045468, 743.29205334, 753.58850989, 773.67877663, 767.32273682, 746.67294051, 769.46885809, 775.47994924, 786.44976088, 785.57421552, 804.34931767, 817.57769064, 854.00909897, 823.25777079, 771.89028116, 764.59293274, 756.3061612, 762.98068901, 804.50859966, 780.89814973, 782.77753172, 784.18018207, 817.34949027, 821.00496724, 808.46520441, 801.60624873, 776.15747527, 762.1298414, 745.68084329, 721.79753988, 746.44489904, 740.92446333], "weeklyReturn": [-0.455702, 1.2057809, -2.68085583, -1.06735365, -6.55802512, -1.44921688, -0.58453524, 0.68983505, -2.19027702, -0.07407975, 2.14429995, -1.93339974, -0.43480801, -1.58666605, -0.50870609, 5.76854634, -3.55844729, 3.72878428, 3.78631312, -2.61915574, -2.15806674, 3.39489662, 1.1168864, 1.53079245, -3.23451839, -1.96816703, -7.89060243, -0.39011291, -2.2584101, -1.68617838, -0.43549489, 0.25152753, -4.45173504, -2.00294134, -0.17032104, -2.12938966, -2.65619243, -1.49337126, -2.10439889, -5.10606664, 13.0665148, 1.6236489, 3.74226723, 3.35106843, -6.74473108, -2.56768549, 2.40520088, -3.6020157, -2.26259659, -0.45887847, -0.79180567, 7.00892202, -1.8113999, -1.6567892, 0.80547504, 4.41543291, 0.79412578, 3.89194466, 5.86907649, -1.46545997, 1.93880435, 4.10594766, 2.45767518, 1.54200752, -3.61451091, -1.4977378, -1.997041, -1.61950773, 0.10416975, -4.36126646, -2.06043167, 1.67772928, 1.48236604, -0.853446, -3.6047014, 3.35209177, -0.71403711, -1.1863477, -0.14302292, -1.36135161, 1.09387693, 2.07684435, 2.45998949, 0.91129856, 1.73268961, 2.79016829, 1.12644399, 1.4841941, -0.83288907, 2.68295373, -7.42487384, 4.90443263, 4.40143392, 7.09356105, 0.15760116, -1.74132248, -0.60030014, 1.66551577, 0.76787417, -0.86033664, 3.57185556, 3.2462721, 2.56311787, -1.56864085, 0.40658943, 1.33428543, -1.85191804, 3.79265873, -0.53200893, -3.56449919, -1.87723502, 0.72406531, 5.52131019, -2.15014837, -1.68419364, 1.20444305, 0.50393221, -2.11499246, 1.91599116, -0.78141451, 2.82404142, 3.29246856, -8.7099354, 2.73679323, -0.27394816, -0.72900141, 1.38525045, 2.66594653, -0.82153473, -2.69114876, 3.05299902, 0.78120006, 1.41458353, -0.11132884, 2.38998452, 1.64460548, 4.45601791, -3.60081974, -6.23953899, -0.94538675, -1.08381482, 0.88251665, 5.44285213, -2.93476663, 0.24066928, 0.17918889, 4.229807, 0.44723549, -1.52736747, -0.84839219, -3.17472244, -1.80731801, -2.15829341, -3.20288547, 3.4147192, -0.73956373], "trendLine": [801.45523, 798.977754, 795.515123, 790.75207, 783.050817, 775.206952, 766.429285, 758.163713, 751.189616, 744.740408, 738.234136, 732.479784, 725.913049, 719.429965, 712.671778, 706.741773, 699.823699, 694.440927, 689.767523, 684.369269, 679.657487, 676.307932, 673.853125, 671.808553, 669.436557, 666.77159, 663.549324, 659.538993, 655.489258, 650.481309, 645.50005, 640.276781, 634.855038, 629.320289, 625.291792, 621.200146, 616.770141, 611.937936, 607.22597, 601.691462, 597.739679, 594.490798, 592.003691, 590.472918, 587.753181, 583.384659, 580.21147, 575.610943, 569.795014, 564.494853, 559.537874, 555.013043, 549.917072, 544.186657, 539.335145, 535.683828, 533.889912, 532.882886, 533.436476, 534.024947, 535.079514, 536.912302, 540.110864, 544.006197, 547.144285, 550.348235, 553.603467, 556.78451, 560.339209, 563.861143, 564.954119, 566.074957, 566.807914, 566.753894, 567.304421, 568.932837, 570.005724, 571.497234, 573.351458, 575.028609, 577.039893, 578.273536, 580.29691, 582.787019, 585.47945, 587.965745, 590.540095, 592.714129, 593.601919, 595.344555, 595.10952, 595.023626, 595.341125, 596.87265, 599.228665, 601.492486, 604.03172, 607.279381, 610.684386, 614.759243, 620.05538, 625.816853, 631.931555, 637.812295, 644.484582, 650.87367, 656.927496, 664.153413, 671.268128, 677.717737, 683.498883, 689.069929, 695.53059, 701.255976, 706.213269, 710.913159, 715.508771, 719.25901, 723.661003, 727.303847, 733.251184, 739.073772, 741.653945, 743.355826, 744.952386, 746.773803, 749.076235, 751.668317, 753.870407, 755.585277, 757.23226, 758.300444, 759.099118, 760.267298, 761.959596, 763.757676, 767.241532, 768.75282, 768.689812, 769.302939, 770.106771, 770.956368, 771.832921, 772.480216, 773.617649, 774.501267, 776.363257, 778.883945, 780.510591, 782.106476, 782.144547, 780.864459, 781.360267, 780.393276, 780.316424, 780.237504], "activity5": [717.135591, 722.710504, 719.54272, 714.353826, 693.988838, 674.974899, 659.638347, 651.552635, 642.905806, 638.71311, 640.615923, 638.377849, 635.830267, 631.03173, 625.9909, 633.834013, 633.435985, 641.115695, 655.538825, 660.196286, 657.235048, 662.066124, 666.84093, 673.590835, 672.418698, 666.66524, 643.47286, 624.092555, 605.458364, 590.377184, 580.475145, 576.36045, 565.520321, 554.351844, 546.039824, 536.488454, 525.451666, 516.057183, 506.124897, 490.775761, 500.361403, 512.555452, 529.695488, 549.457704, 550.725615, 542.76007, 539.340195, 529.573288, 518.622623, 511.634278, 505.619909, 512.896246, 517.1082, 517.941693, 519.471148, 527.523934, 534.100485, 546.896189, 567.866271, 580.170159, 591.434188, 606.856005, 621.95671, 635.285603, 637.215028, 633.464478, 624.442575, 613.476183, 605.743604, 592.947777, 580.029462, 574.220124, 573.746751, 572.921956, 566.86577, 568.297831, 567.649389, 564.93605, 563.148981, 559.737022, 558.387116, 561.785767, 569.695846, 577.831073, 587.413713, 599.427769, 609.896117, 619.899045, 624.912585, 633.013032, 622.196505, 622.47183, 631.780458, 655.170614, 674.11872, 685.238168, 688.842673, 692.3367, 694.777657, 695.106933, 704.088831, 718.768435, 735.871816, 744.550073, 750.960935, 756.8332, 755.086435, 762.410981, 767.327355, 761.499815, 751.495054, 745.353747, 753.585571, 756.220297, 755.400175, 757.422067, 759.01798, 753.645608, 755.222247, 754.941071, 761.416763, 775.241921, 763.222279, 758.841375, 754.365433, 748.401974, 747.985553, 757.395485, 761.828592, 758.277404, 762.463355, 766.907883, 773.549586, 779.048042, 789.588099, 800.692523, 820.733493, 825.288745, 810.267632, 793.726333, 777.073201, 766.729681, 776.297359, 779.244831, 782.21824, 784.446892, 795.873712, 804.894437, 808.635484, 808.252408, 798.131161, 783.868882, 767.804914, 748.801453, 743.791623, 740.619071], "activity10": [721.976666, 721.955745, 719.092932, 715.571924, 704.491924, 693.117117, 682.585365, 673.829817, 663.769193, 654.932814, 650.227386, 644.602472, 640.216266, 635.442306, 631.572227, 634.887149, 633.846045, 637.312911, 645.16869, 648.965326, 649.656915, 654.339503, 659.750547, 666.22835, 667.479529, 665.511694, 654.241466, 643.103318, 630.538303, 617.905856, 606.398324, 596.518175, 583.735574, 571.296708, 561.418505, 551.804589, 541.966328, 532.369215, 522.571171, 509.871997, 510.224032, 512.92906, 519.95099, 530.200817, 532.685288, 532.647514, 534.924736, 533.238911, 529.186164, 524.489714, 518.432297, 519.271337, 518.419498, 516.596828, 516.632264, 521.157992, 526.121402, 534.756693, 548.517472, 558.926796, 569.791397, 583.2492, 597.78643, 611.943672, 619.280749, 622.883391, 622.802178, 619.803354, 616.357333, 608.194487, 598.23392, 590.757371, 585.870346, 581.26349, 574.343001, 572.19106, 570.183337, 567.686337, 565.722414, 563.076473, 561.898351, 562.87411, 566.405091, 570.807197, 576.783278, 584.956963, 593.580698, 602.873791, 609.904207, 618.773111, 617.274281, 620.407409, 627.540036, 641.845119, 654.350111, 662.8013, 669.192231, 676.548852, 683.730902, 688.476842, 696.814464, 707.1573, 718.826889, 726.33838, 733.481467, 741.494052, 745.572004, 753.636856, 759.458275, 758.946339, 754.960742, 751.718482, 755.987755, 756.928853, 755.339072, 755.478328, 756.420224, 754.215739, 755.199433, 755.360458, 759.254681, 767.009762, 760.941238, 759.371115, 757.621061, 754.876826, 754.266121, 757.451851, 758.967494, 756.589412, 758.484346, 761.573052, 767.111769, 771.479602, 778.628965, 787.172597, 800.989474, 807.389372, 803.548289, 798.29737, 791.213947, 785.583396, 787.730634, 785.25672, 783.209532, 781.809585, 787.047648, 793.616883, 797.94712, 800.365276, 797.483413, 791.690138, 782.921606, 770.880251, 764.39479, 757.566207], "activity20": [750.880337, 746.640255, 740.902234, 735.004293, 725.254511, 715.380701, 706.026027, 698.022026, 689.465667, 681.748229, 676.228947, 670.192441, 664.536797, 658.491108, 652.747162, 650.960052, 647.324588, 646.243779, 647.826431, 647.84187, 646.79959, 648.203527, 650.609893, 654.164543, 655.679598, 655.911443, 651.226128, 646.524354, 640.775479, 634.323721, 627.913905, 621.997924, 613.941067, 605.237843, 596.85088, 587.769507, 577.977911, 568.032403, 557.799425, 546.060758, 541.061782, 537.445303, 536.371801, 537.645249, 535.750005, 533.150457, 532.361158, 530.041394, 526.996826, 524.110982, 521.189685, 521.945844, 521.972829, 521.288858, 521.104397, 523.183429, 525.589256, 529.8503, 536.976689, 542.747632, 549.01751, 557.28952, 566.596909, 576.436468, 583.653575, 589.527615, 593.756173, 596.7005, 599.313297, 598.988127, 597.202469, 596.014635, 595.455023, 594.16115, 590.614949, 588.672408, 586.198642, 582.980934, 579.717812, 575.921689, 572.889252, 571.175765, 571.075072, 571.764834, 573.732915, 577.439195, 581.826379, 587.022288, 591.552415, 597.550502, 598.651223, 602.369907, 608.44891, 618.588083, 628.23398, 636.015476, 642.847609, 650.210111, 657.439758, 663.423762, 671.094119, 680.222567, 690.341629, 698.473492, 706.130214, 714.012906, 719.848938, 727.792793, 734.651819, 738.187976, 739.9055, 741.482238, 746.405391, 749.140617, 750.360489, 752.211511, 754.09749, 754.083072, 755.193235, 755.459929, 757.475241, 761.659062, 758.930429, 758.257493, 757.387342, 756.020344, 755.730833, 757.33518, 758.354382, 757.437688, 758.689778, 760.33684, 762.847755, 765.236057, 769.297727, 774.354028, 782.59472, 787.466146, 787.074604, 785.929865, 783.944181, 782.683256, 785.556189, 785.829546, 786.138602, 786.419209, 789.664093, 792.953494, 794.823269, 795.843894, 794.179239, 791.146768, 786.611298, 779.995365, 776.030498, 771.815611], "activity30": [773.924624, 769.324033, 763.620429, 757.65091, 749.014356, 740.260484, 731.768532, 724.129311, 716.107645, 708.505629, 702.19589, 695.498948, 688.995283, 682.268663, 675.756282, 671.981705, 667.087893, 664.158114, 663.174197, 661.34411, 658.941427, 658.260106, 658.277017, 659.12049, 658.6624, 657.513306, 653.218907, 648.981333, 644.131374, 638.906984, 633.84427, 629.19575, 623.237223, 616.920453, 610.901762, 604.406575, 597.276345, 589.939897, 582.232218, 573.206228, 568.476841, 564.555901, 562.140996, 561.090901, 557.634324, 553.463807, 550.386863, 546.269755, 541.695652, 537.34735, 533.084348, 531.394942, 529.374161, 527.122381, 525.507939, 525.685419, 526.376199, 528.554667, 532.947535, 536.736493, 541.22819, 547.250909, 554.151822, 561.486933, 567.046096, 571.793877, 575.535188, 578.430865, 581.161536, 581.977144, 581.80386, 582.167481, 583.004482, 583.475366, 582.614585, 582.915116, 582.847103, 582.275225, 581.555342, 580.223692, 579.1739, 578.743027, 579.137779, 579.745574, 580.851942, 582.864554, 585.164922, 587.896347, 590.147437, 593.427597, 593.508285, 595.491853, 599.258162, 605.994273, 612.702725, 618.471814, 623.828142, 629.756179, 635.819447, 641.2738, 648.067355, 656.027295, 664.844887, 672.496323, 679.965232, 687.652375, 694.014939, 701.82085, 708.893567, 713.727825, 717.242243, 720.725719, 726.476822, 730.731578, 733.789548, 737.109443, 740.372452, 742.299908, 744.9068, 746.846715, 749.924876, 754.265604, 753.732239, 754.322777, 754.670817, 754.563699, 755.003358, 756.590618, 757.600581, 757.136228, 758.031943, 759.209213, 761.025298, 762.733369, 765.57737, 769.165635, 774.988307, 778.602258, 778.804675, 778.54036, 777.701858, 777.242111, 779.406771, 779.991625, 780.655968, 781.337421, 784.101823, 786.981933, 788.890401, 790.251412, 789.867605, 788.576334, 786.306423, 782.463667, 780.273449, 777.732032], "fairValue": [661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366, 661.352366], "rateOfChange": [0.0, 1.205780901363643, -1.5074001720622126, -2.5586645267935126, -8.948891784113313, -10.268419812777497, -10.792932520511451, -10.1775508971138, -12.144911358748413, -12.209994188712216, -10.327513142418377, -12.061240773727768, -12.443605541368058, -13.832833123096181, -14.271170748574761, -9.325863508279111, -12.552454859082756, -9.291724542804204, -5.857225205176699, -8.322971092607467, -10.301422557563306, -7.2562485807255115, -6.220406237731222, -4.784835298410091, -7.864587308322899, -9.677966123329638, -16.804918722712014, -17.12947347744634, -19.001029816766565, -20.36681693626465, -20.713615379234685, -21.461194214387262, -22.890334800251512, -23.619546611768186, -18.3981700866777, -18.9613654442561, -20.650079267548325, -22.370583112338608, -22.302423534878727, -26.21505386004621, -18.32528384431234, -15.362797761918715, -11.811998991642282, -7.38730453863625, -13.192185151035499, -20.034011896568035, -15.08916183001653, -21.090045530016045, -25.689102726541243, -24.04060457173486, -22.979910436117805, -20.28777989053701, -22.59619948355473, -25.02630888908042, -21.896130497978696, -16.810192171932048, -8.966466236661322, -5.05309132974401, 2.842009694465236, 3.0728940614695004, 5.530857302053003, 9.5882544347198, 17.5129426071428, 21.763859704067304, 17.562926098233145, 18.32167114540848, 19.122871556318806, 18.970336261976357, 21.654360368651265, 22.609196842662605, 6.205553720102448, 6.262072424006951, 3.947280300772166, -0.2814891362706509, 3.0761665468393815, 9.33885208648832, 6.008416734204627, 8.664915639620393, 11.021467851557361, 10.014910051220754, 12.105999424962958, 6.938995722408194, 11.59104383206977, 14.505079183468007, 15.558303493851723, 13.759596003231506, 14.134661367760044, 11.489530449514364, 4.431766105351256, 8.828459579400283, -1.1680739221016903, -0.4100403030573381, 1.4793140458236957, 7.027439969522099, 11.216032074394887, 10.941007718162478, 12.52214199870409, 16.27936939186647, 17.050317615803447, 21.335035036710515, 28.312743638176887, 30.292174477803037, 31.679740715424924, 30.729867330234153, 36.1699201714765, 33.51139121859648, 31.98126488931159, 38.631515657880904, 38.091486086804835, 35.00713802571522, 31.039327785794253, 29.302721824922166, 33.16605522044308, 29.12606350858483, 24.78912240424236, 22.864023290668204, 22.107699836856703, 17.77709055804975, 21.041833399222494, 16.958064207800774, 29.90639427255049, 27.910249445255037, 11.84649958458685, 7.296373267427588, 6.834065105282471, 7.934735071085443, 10.09077656632335, 11.174115379165022, 9.420569125678398, 7.399899523731285, 6.8618659107492, 4.310469202628683, 3.142367473464803, 4.66942767627006, 6.737029315485416, 7.0638944046787016, 13.944845873220876, 5.828195093758212, -0.24428710126486333, 2.464999694524234, 3.293531174244895, 3.456024606261319, 3.3791021396777663, 2.5501470567484703, 4.557911458496414, 3.4986848999963724, 7.335580945512047, 10.145186141152841, 6.423793913976947, 6.35195233831402, 0.1473698320864404, -4.797135989699337, 2.035317075013336, -3.863806114349091, -0.30792043271417385, -0.3185275558054441], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [1, 2, 0, 1, 0, 1, 1, 1, 0, 2, 2, 1, 0, 1, 1, 3, 0, 3, 3, 0, 0, 2, 2, 3, 0, 0, 0, 1, 2, 1, 2, 2, 0, 0, 1, 0, 1, 1, 1, 0, 3, 3, 3, 3, 0, 0, 3, 0, 1, 1, 1, 3, 0, 1, 2, 3, 2, 3, 3, 1, 3, 3, 3, 2, 0, 0, 0, 0, 1, 0, 0, 2, 3, 0, 0, 3, 2, 1, 2, 0, 3, 1, 3, 2, 2, 3, 2, 2, 0, 3, 0, 3, 3, 3, 2, 1, 1, 2, 3, 2, 3, 3, 3, 0, 3, 2, 0, 3, 1, 1, 0, 3, 3, 1, 1, 2, 3, 0, 3, 0, 3, 3, 0, 3, 1, 1, 2, 2, 1, 0, 3, 2, 3, 2, 2, 3, 3, 0, 0, 0, 0, 2, 3, 0, 2, 2, 3, 2, 0, 0, 0, 0, 0, 1, 3, 1], "declining": [2, 1, 3, 2, 3, 2, 2, 2, 3, 1, 1, 2, 3, 2, 2, 0, 3, 0, 0, 3, 3, 1, 1, 0, 3, 3, 3, 2, 1, 2, 1, 1, 3, 2, 2, 3, 2, 2, 2, 3, 0, 0, 0, 0, 3, 3, 0, 3, 2, 2, 2, 0, 2, 2, 1, 0, 1, 0, 0, 2, 0, 0, 0, 1, 3, 2, 2, 3, 1, 3, 3, 0, 0, 2, 3, 0, 1, 2, 1, 3, 0, 0, 0, 1, 1, 0, 1, 1, 3, 0, 3, 0, 0, 0, 1, 2, 1, 0, 0, 1, 0, 0, 0, 3, 0, 0, 3, 0, 2, 2, 3, 0, 0, 2, 2, 0, 0, 3, 0, 3, 0, 0, 3, 0, 2, 2, 1, 1, 2, 2, 0, 1, 0, 1, 0, 0, 0, 3, 3, 3, 3, 0, 0, 3, 1, 1, 0, 1, 3, 2, 3, 3, 3, 2, 0, 2]}, "constituents": [{"ticker": "0778", "name": "Fortune Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.51, "high": 4.59, "low": 4.46, "close": 4.54}, "weekly_return": 0.44247788}, {"ticker": "0823", "name": "Link Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 38.0, "high": 38.279999, "low": 37.080002, "close": 37.439999}, "weekly_return": -1.26582021}, {"ticker": "2778", "name": "Champion Real Estate Investment Trust", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.14, "high": 2.21, "low": 2.1, "close": 2.12}, "weekly_return": -1.39534884}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}