{"index": {"name": "Technology", "level": "sector", "country_code": "HK", "sector": "Technology", "industry": "", "constituent_count": 279, "latest": {"week_ending": "2026-05-29", "index_value": 1014.50787916, "weekly_return": -0.39098814, "constituents": 275, "advancing": 100, "declining": 158, "unchanged": 17, "trend_line": 993.069645, "activity_lines": {"activity_5": 1016.409634, "activity_10": 1003.030219, "activity_20": 996.424588, "activity_30": 995.821154}, "fair_value": 864.433138, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology declined 0.39% with 100 advancing, 158 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/", "api": "https://sharemaestro.com/api/structure/hk/technology/", "share_image": "https://sharemaestro.com/structure/hk/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [916.21170387, 949.73253681, 921.31126231, 925.01116423, 919.52135063, 936.64216447, 914.05516746, 925.2338252, 910.90434222, 887.86002037, 869.03279127, 858.50203665, 855.27294055, 850.47794848, 843.22553701, 837.29769882, 820.97821348, 812.34526116, 814.54291177, 793.86974178, 787.38777868, 791.00995052, 785.12845964, 793.61832357, 801.56938929, 786.95571171, 770.64021043, 776.85247857, 767.81310698, 789.70043886, 767.55737165, 763.13989993, 733.09072316, 729.129703, 707.94836753, 720.06335288, 733.20825575, 746.22016877, 758.83531274, 763.58827886, 774.91451953, 775.13163432, 771.32732588, 760.46360244, 752.67636747, 734.53846902, 758.48989234, 791.64265496, 804.85493159, 813.70550328, 800.65813244, 807.52743744, 800.21468532, 808.44800059, 802.10413564, 790.55288171, 782.33958457, 786.19271941, 765.60867405, 748.06747013, 742.13365634, 729.46600328, 729.9426186, 720.80899788, 720.9966565, 717.43783966, 708.93841955, 718.46819661, 764.51732245, 845.06424406, 820.42209918, 809.63572433, 808.95550056, 812.01599668, 818.35238376, 783.37064863, 773.52517386, 783.30755301, 790.09786219, 790.72714895, 782.70716664, 796.10993418, 784.51785819, 767.51635301, 775.58674379, 792.67269427, 797.0162061, 837.18461458, 852.00619653, 884.26563289, 843.45823844, 872.7030016, 863.79276435, 863.33386943, 840.86773221, 817.39748905, 767.24962203, 768.03016182, 780.27723314, 797.41518061, 799.92012959, 806.15840565, 810.27055833, 807.43685869, 826.5574324, 845.41871931, 843.18712055, 863.1663191, 884.28572082, 905.8278184, 942.78943855, 965.19750015, 958.56456757, 988.48131584, 1032.12916246, 1056.85090782, 1060.08379247, 1045.04706007, 1060.57514581, 1077.41266325, 1071.93877464, 1111.00187475, 1078.90919834, 1019.40721084, 1036.67967468, 1024.94556805, 1001.44753464, 994.10975124, 956.45366652, 979.90007806, 978.29741904, 974.42597657, 964.70025564, 956.21282338, 977.02079117, 997.16141674, 1025.98744899, 1033.20389409, 1019.2332899, 1000.66587266, 1031.3692112, 1037.36581381, 1041.81761429, 992.94401027, 985.29834311, 968.51041811, 943.67235071, 927.74366164, 958.4639091, 984.45288619, 994.61529767, 985.40913777, 1031.58988238, 1017.01866281, 1018.49005448, 1014.50787916], "weeklyReturn": [0.11791505, 3.658634, -2.99255563, 0.40159087, -0.5934862, 1.86192673, -2.41148625, 1.22297408, -1.5487418, -2.52982896, -2.12051772, -1.21177874, -0.37613144, -0.56063881, -0.85274539, -0.70299557, -1.94906607, -1.05154463, 0.2705316, -2.5380087, -0.8165021, 0.46002388, -0.74354196, 1.08133438, 1.00187527, -1.82313319, -2.07324263, 0.80611783, -1.16358921, 2.8506067, -2.80398315, -0.57552333, -3.93757118, -0.54031787, -2.90501613, 1.71128092, 1.82552033, 1.77465446, 1.69053913, 0.62635015, 1.48329158, 0.0280179, -0.49079515, -1.4084453, -1.02401153, -2.40978716, 3.26074458, 4.3708905, 1.66896977, 1.09964807, -1.60345122, 0.85795731, -0.90557321, 1.0288883, -0.78469672, -1.44011898, -1.03893077, 0.49251437, -2.61819333, -2.29114488, -0.79321906, -1.7069234, 0.06533756, -1.25127928, 0.02603444, -0.49359686, -1.1846908, 1.344232, 6.40934784, 10.53565684, -2.91600846, -1.3147348, -0.08401603, 0.37832688, 0.78032786, -4.27465427, -1.25680925, 1.2646491, 0.86687651, 0.07964669, -1.01425407, 1.7123604, -1.45608985, -2.16712787, 1.05149431, 2.20297093, 0.5479578, 5.0398484, 1.77040783, 3.78629128, -4.61483438, 3.46724495, -1.02099308, -0.05312558, -2.60225366, -2.79119322, -6.13506497, 0.10173218, 1.59460812, 2.1963921, 0.3141336, 0.77986237, 0.51009239, -0.34972265, 2.36805807, 2.28190882, -0.26396373, 2.36948574, 2.44673608, 2.43610149, 4.08042449, 2.37678326, -0.68720988, 3.12099459, 4.41564711, 2.39521818, 0.30589789, -1.41844753, 1.4858743, 1.58758363, -0.50805869, 3.64415404, -2.88862487, -5.51501346, 1.69436351, -1.13189319, -2.29261281, -0.73271771, -3.78792026, 2.45139021, -0.16355331, -0.39573267, -0.99809746, -0.87979994, 2.17608123, 2.06143265, 2.89080903, 0.70336583, -1.35216333, -1.82170436, 3.06829076, 0.58142153, 0.42914471, -4.69118619, -0.76999983, -1.7038418, -2.56456378, -1.68794699, 3.31128616, 2.71152381, 1.03229028, -0.92560007, 4.68645386, -1.41250121, 0.14467696, -0.39098814], "trendLine": [963.891877, 964.945067, 965.200932, 964.637128, 962.97248, 962.277961, 961.085991, 959.715855, 957.168449, 953.500404, 948.721936, 942.833412, 936.882613, 930.95774, 925.408792, 920.262211, 914.209807, 908.607926, 902.986394, 896.922953, 890.829241, 884.838297, 878.607837, 873.464265, 869.038353, 864.499139, 859.816567, 855.489368, 851.271222, 847.090149, 842.135004, 835.91525, 829.641232, 823.11185, 816.059417, 808.840123, 802.811893, 796.844771, 791.775804, 787.633412, 784.496136, 781.717123, 778.918936, 775.918458, 772.900152, 769.474844, 767.3919, 766.701813, 766.378881, 767.040073, 767.482418, 768.033001, 768.535875, 769.030198, 769.048022, 769.167928, 769.557907, 769.869249, 769.795768, 768.408002, 767.560545, 766.438081, 766.333145, 766.055788, 766.490731, 766.403214, 765.594219, 764.669153, 764.858554, 767.574419, 769.091339, 770.241475, 771.495747, 773.214161, 775.403361, 777.0311, 777.532276, 777.25444, 776.762537, 775.996592, 775.398227, 775.017643, 774.494416, 773.130027, 772.246114, 772.316775, 772.805996, 774.505725, 777.385643, 781.925582, 785.303068, 790.077634, 794.539306, 799.290135, 803.285837, 806.617826, 808.561532, 810.213598, 810.738928, 809.150626, 808.467227, 808.351317, 808.395152, 808.242514, 808.516015, 810.584284, 812.906349, 815.568308, 818.707904, 822.544593, 827.880668, 833.51692, 839.318477, 846.683976, 855.23539, 864.041331, 872.81025, 879.738998, 886.691297, 893.129531, 900.745549, 908.688845, 915.859392, 921.061837, 927.588902, 934.507171, 942.313768, 949.849755, 955.722302, 961.805132, 967.751042, 973.359961, 978.507618, 983.466816, 988.482262, 993.540352, 999.633696, 1005.301615, 1009.799867, 1012.961136, 1015.913795, 1018.319405, 1021.094507, 1021.243263, 1019.682236, 1016.737553, 1012.857172, 1008.947058, 1005.543351, 1002.444691, 999.867242, 995.680817, 994.103507, 994.023889, 993.417568, 993.069645], "activity5": [909.941052, 923.619387, 925.249621, 927.136968, 925.150798, 928.578985, 923.116143, 923.75801, 919.36188, 908.224763, 892.922659, 878.617595, 866.939707, 858.327548, 851.326344, 845.324827, 835.999154, 826.297419, 820.190079, 809.587351, 800.114355, 795.176078, 790.275189, 790.018707, 793.807553, 792.211864, 785.206478, 781.629831, 775.591793, 778.569879, 774.958207, 771.167266, 757.859954, 746.149753, 729.957999, 723.254713, 724.099328, 731.276691, 741.783805, 751.894868, 762.072016, 768.664792, 771.194573, 768.429302, 762.959734, 752.171661, 752.059131, 764.106973, 779.204551, 794.292897, 800.963511, 805.515916, 804.361567, 805.380188, 804.04465, 799.632117, 793.155503, 789.642457, 780.20286, 767.77215, 756.965947, 745.165141, 737.048113, 729.63655, 725.274186, 721.530271, 716.599603, 716.214033, 731.943133, 771.607319, 794.786283, 807.504173, 813.282167, 814.04784, 813.759064, 803.5905, 792.610207, 787.298078, 785.959248, 786.29139, 785.791886, 789.804204, 788.446846, 781.341632, 778.431983, 782.22701, 786.805507, 804.713055, 824.050013, 848.50746, 852.117183, 862.089458, 864.045867, 864.075435, 855.861112, 842.716568, 814.593451, 793.76074, 783.394559, 784.278137, 788.893534, 796.753514, 803.390293, 806.266479, 813.705548, 825.488895, 833.495137, 845.692531, 861.403341, 879.171593, 903.975693, 929.757765, 945.194834, 964.24427, 990.896614, 1017.369451, 1037.315819, 1045.924189, 1053.943088, 1062.768238, 1066.749858, 1082.746654, 1084.651352, 1064.464579, 1052.779822, 1039.89923, 1022.318839, 1009.596144, 989.974717, 982.365663, 978.007696, 975.469125, 971.490084, 966.642532, 968.747026, 977.757014, 995.118079, 1011.447195, 1018.552533, 1015.267368, 1020.64031, 1025.7316, 1031.548266, 1020.499483, 1008.654763, 992.238569, 971.733606, 952.165311, 950.442028, 959.680411, 972.362629, 980.235801, 1000.720102, 1009.424249, 1014.71521, 1016.409634], "activity10": [917.785471, 921.524613, 920.478174, 921.026825, 920.993953, 924.343508, 923.3407, 924.316961, 922.350308, 915.892928, 906.50828, 896.066748, 886.696844, 877.65582, 868.651325, 859.956238, 850.100235, 840.366912, 833.085682, 823.797719, 815.040132, 808.425577, 801.968788, 798.330965, 797.172601, 794.11459, 789.005433, 785.941016, 781.8784, 782.644931, 779.461256, 775.834957, 767.2519, 758.894798, 747.859064, 740.728255, 737.203653, 736.725435, 739.09783, 742.497634, 748.43152, 754.271116, 759.200988, 761.460426, 761.734296, 757.89713, 758.151584, 763.974148, 771.37308, 779.544486, 784.432421, 790.101255, 793.851483, 798.573452, 801.269548, 800.96673, 798.15214, 795.60449, 789.413376, 780.746521, 772.194209, 762.402769, 754.117285, 745.448816, 738.407904, 732.194615, 725.765342, 722.403322, 728.645226, 749.551867, 764.21454, 775.492628, 785.189408, 794.006044, 802.316441, 802.496418, 799.687531, 797.482954, 795.334081, 792.834522, 789.864733, 790.017536, 788.308613, 783.952828, 781.87347, 783.678207, 786.103544, 795.405119, 806.421945, 822.178516, 828.814861, 839.663871, 847.500236, 853.811804, 854.296484, 849.326919, 834.790019, 820.936245, 810.566565, 804.617039, 800.702058, 798.71291, 798.681328, 799.107659, 804.026767, 812.635387, 820.328786, 830.274084, 842.329525, 856.410647, 875.240925, 895.547773, 911.757013, 930.709407, 954.306055, 978.659899, 999.757318, 1014.17721, 1028.113468, 1041.90583, 1051.583215, 1066.014812, 1071.960389, 1064.899339, 1060.416447, 1053.717345, 1043.32597, 1032.666566, 1016.086735, 1005.663005, 996.720839, 988.777344, 981.548735, 974.853482, 973.090485, 976.074127, 984.804032, 994.399837, 1000.744731, 1002.572282, 1009.604699, 1016.762465, 1023.58529, 1020.11987, 1014.596489, 1005.870258, 993.148941, 979.028138, 972.410292, 971.622613, 972.977427, 973.326647, 983.017032, 990.244064, 997.3009, 1003.030219], "activity20": [941.938927, 940.473676, 936.708424, 933.831189, 930.922605, 930.073969, 927.336347, 926.084764, 923.731173, 919.527096, 913.948583, 907.848886, 901.976114, 896.202721, 890.202657, 884.071948, 876.795738, 869.126576, 862.115872, 853.516364, 844.876968, 837.195989, 829.710689, 823.682438, 819.037111, 813.561681, 807.245186, 802.203265, 797.007029, 794.576687, 790.504908, 786.495635, 780.07864, 773.866225, 766.214389, 760.360538, 756.316842, 753.930327, 753.060136, 752.907883, 753.978517, 755.129225, 755.993229, 755.888312, 755.199633, 753.01636, 753.36378, 756.926465, 761.677032, 767.094122, 771.154295, 775.711065, 779.360013, 783.473448, 786.604999, 788.188071, 788.653259, 789.251453, 787.698917, 784.443536, 780.696939, 775.899997, 771.365903, 766.15901, 761.158821, 755.970553, 750.054248, 745.2815, 745.242833, 753.067385, 758.395739, 762.602705, 766.734848, 771.116844, 776.085315, 777.64482, 778.300862, 779.930532, 782.220637, 784.454059, 785.720532, 788.070251, 788.998612, 788.047899, 787.643379, 788.606139, 789.624306, 794.048618, 799.319193, 807.245481, 811.098678, 817.627394, 823.007196, 828.082164, 830.773128, 831.121616, 826.532084, 822.046772, 818.800598, 817.233374, 815.872868, 815.024518, 814.519952, 813.622877, 814.356712, 816.644142, 818.467868, 821.974513, 827.368807, 834.661017, 845.370705, 857.741488, 869.040113, 882.736658, 899.9942, 918.695426, 936.564291, 951.606638, 966.808722, 982.279627, 995.895889, 1011.937118, 1023.470267, 1028.057328, 1033.280003, 1036.384562, 1036.396323, 1034.955627, 1029.305097, 1025.543901, 1021.277346, 1016.472997, 1010.698444, 1004.086346, 999.609618, 997.313467, 998.046887, 999.629952, 999.938879, 998.676346, 1000.703402, 1003.494751, 1007.060729, 1006.148705, 1004.634537, 1001.766192, 996.801056, 990.594021, 987.628754, 987.129054, 987.575524, 987.067512, 990.905365, 993.036961, 995.019138, 996.424588], "activity30": [955.987028, 955.073523, 952.258438, 949.66555, 946.754855, 945.056125, 941.944977, 939.631934, 936.482804, 932.011293, 926.561769, 920.74113, 915.092068, 909.517573, 903.857431, 898.172845, 891.767425, 885.195519, 879.126809, 872.087025, 865.020239, 858.580285, 852.147392, 846.664198, 842.025819, 836.730164, 830.67475, 825.322228, 819.665695, 815.693386, 810.562239, 805.465781, 798.83194, 792.347326, 784.917424, 778.724129, 773.844654, 770.193575, 767.741352, 765.922802, 765.102228, 764.498067, 763.827757, 762.63709, 761.137601, 758.662653, 757.953947, 759.518512, 761.980003, 765.033334, 767.202241, 769.78579, 771.862028, 774.437004, 776.570806, 777.958217, 778.808001, 779.881215, 779.606339, 778.204513, 776.509394, 774.051682, 771.697136, 768.760094, 765.853053, 762.688351, 758.980945, 755.940556, 755.930761, 761.105321, 764.514849, 767.130616, 769.628295, 772.242505, 775.154648, 775.668666, 775.442478, 775.815076, 776.643684, 777.544627, 777.977567, 779.313806, 779.926723, 779.476526, 779.635024, 780.952867, 782.546379, 786.699838, 791.699869, 798.595352, 802.565201, 808.203906, 812.959721, 817.39808, 820.080506, 820.990935, 818.451051, 815.836124, 813.904745, 813.045149, 812.449633, 812.300677, 812.424499, 812.362673, 813.544281, 815.9251, 818.028509, 821.271088, 825.704469, 831.325109, 839.082841, 847.941991, 856.009582, 865.632991, 877.597196, 890.604649, 903.25255, 914.364602, 926.03145, 938.336054, 949.872135, 963.437059, 974.419017, 981.099522, 988.558737, 994.839812, 999.158545, 1002.500222, 1002.92628, 1004.486137, 1005.550155, 1005.980796, 1005.422106, 1003.983732, 1003.567859, 1004.127805, 1006.221166, 1008.386985, 1009.285803, 1008.696513, 1009.884131, 1011.268132, 1012.784145, 1010.967984, 1008.648957, 1005.34755, 1000.633666, 995.142471, 991.885494, 990.524819, 990.019697, 989.086916, 991.40363, 992.882027, 994.460489, 995.821154], "fairValue": [864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138, 864.433138], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [78, 114, 47, 91, 64, 112, 42, 99, 49, 48, 50, 69, 92, 72, 74, 65, 52, 53, 95, 53, 76, 87, 62, 92, 91, 68, 52, 83, 52, 114, 42, 76, 40, 78, 49, 113, 109, 103, 92, 87, 102, 87, 82, 58, 67, 55, 108, 126, 96, 102, 67, 84, 85, 94, 73, 63, 70, 94, 48, 54, 63, 60, 80, 66, 106, 71, 59, 102, 136, 157, 65, 75, 78, 86, 96, 33, 72, 101, 94, 78, 76, 104, 56, 58, 107, 112, 87, 137, 105, 121, 53, 126, 77, 85, 63, 53, 33, 93, 114, 116, 93, 111, 86, 89, 126, 114, 82, 126, 119, 121, 147, 118, 78, 128, 142, 124, 104, 70, 125, 115, 81, 154, 62, 25, 129, 71, 64, 100, 45, 149, 100, 92, 75, 88, 129, 136, 145, 106, 82, 82, 144, 110, 104, 39, 99, 75, 70, 88, 170, 146, 118, 92, 177, 84, 115, 100], "declining": [84, 53, 118, 84, 100, 59, 127, 63, 118, 120, 125, 107, 82, 99, 103, 112, 112, 108, 78, 120, 99, 81, 112, 78, 82, 106, 122, 89, 116, 49, 127, 105, 139, 95, 128, 57, 58, 78, 87, 91, 78, 95, 96, 112, 101, 125, 60, 46, 84, 80, 116, 104, 100, 87, 116, 120, 114, 86, 131, 128, 114, 117, 98, 107, 80, 102, 117, 71, 61, 49, 128, 118, 114, 106, 96, 154, 122, 80, 96, 105, 115, 71, 119, 139, 88, 76, 78, 59, 94, 74, 149, 64, 121, 119, 128, 137, 167, 101, 70, 65, 102, 89, 109, 108, 71, 87, 111, 74, 80, 72, 60, 86, 129, 82, 75, 93, 109, 146, 87, 100, 126, 58, 157, 185, 80, 135, 146, 121, 176, 69, 116, 120, 139, 124, 87, 97, 80, 124, 157, 153, 84, 108, 132, 204, 141, 167, 171, 158, 74, 103, 136, 150, 80, 175, 150, 158]}, "industries": [{"name": "Electronic Components", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 1490.88446644, "weekly_return": 5.22991149, "constituents": 41, "advancing": 23, "declining": 14, "unchanged": 4, "trend_line": 1320.628248, "activity_lines": {"activity_5": 1419.915686, "activity_10": 1363.607362, "activity_20": 1330.865096, "activity_30": 1325.249893}, "fair_value": 1045.389463, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 5.23% with 23 advancing, 14 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/hk/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/hk/technology/electronic-components/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1023.02513417, "weekly_return": 3.82694619, "constituents": 13, "advancing": 5, "declining": 8, "unchanged": 0, "trend_line": 840.714823, "activity_lines": {"activity_5": 987.856116, "activity_10": 960.755823, "activity_20": 921.216515, "activity_30": 887.995733}, "fair_value": 696.456204, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 3.83% with 5 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/hk/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/hk/technology/computer-hardware/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1283.21782919, "weekly_return": 2.3760514, "constituents": 23, "advancing": 12, "declining": 11, "unchanged": 0, "trend_line": 1071.939888, "activity_lines": {"activity_5": 1254.086908, "activity_10": 1192.937814, "activity_20": 1128.315982, "activity_30": 1103.361746}, "fair_value": 855.270337, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 2.38% with 12 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/hk/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/hk/technology/semiconductors/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1052.74128573, "weekly_return": 1.69864484, "constituents": 12, "advancing": 5, "declining": 5, "unchanged": 2, "trend_line": 955.941894, "activity_lines": {"activity_5": 1031.541201, "activity_10": 1006.163185, "activity_20": 992.977265, "activity_30": 980.533071}, "fair_value": 824.717541, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 1.70% with 5 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/hk/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/hk/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1282.55581811, "weekly_return": 0.24560219, "constituents": 20, "advancing": 8, "declining": 9, "unchanged": 3, "trend_line": 1241.985172, "activity_lines": {"activity_5": 1290.276214, "activity_10": 1283.090352, "activity_20": 1265.949791, "activity_30": 1256.053562}, "fair_value": 1028.04153, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 0.25% with 8 advancing, 9 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/hk/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/hk/technology/consumer-electronics/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 883.89939488, "weekly_return": -0.92627239, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 720.24654, "activity_lines": {"activity_5": 879.228841, "activity_10": 832.970606, "activity_20": 782.110747, "activity_30": 756.485114}, "fair_value": 637.065642, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials declined 0.93% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/hk/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/hk/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 244.99017575, "weekly_return": -1.46170516, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 252.344552, "activity_lines": {"activity_5": 244.273555, "activity_10": 244.087521, "activity_20": 240.987889, "activity_30": 245.108893}, "fair_value": 338.527046, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments declined 1.46% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/hk/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/hk/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 732.97060914, "weekly_return": -2.10362647, "constituents": 31, "advancing": 13, "declining": 17, "unchanged": 1, "trend_line": 655.859217, "activity_lines": {"activity_5": 741.038152, "activity_10": 723.908461, "activity_20": 706.984869, "activity_30": 686.149891}, "fair_value": 536.517597, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 2.10% with 13 advancing, 17 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/hk/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/hk/technology/communication-equipment/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 1198.13523311, "weekly_return": -2.3578868, "constituents": 37, "advancing": 9, "declining": 26, "unchanged": 2, "trend_line": 1240.425358, "activity_lines": {"activity_5": 1228.670618, "activity_10": 1236.514525, "activity_20": 1242.83152, "activity_30": 1243.818591}, "fair_value": 995.250738, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 2.36% with 9 advancing, 26 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/hk/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/hk/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Software - Application", "constituent_count": 45, "latest": {"week_ending": "2026-05-29", "index_value": 638.30018831, "weekly_return": -2.64000419, "constituents": 44, "advancing": 13, "declining": 27, "unchanged": 4, "trend_line": 756.014815, "activity_lines": {"activity_5": 652.523348, "activity_10": 661.922899, "activity_20": 694.05543, "activity_30": 722.838004}, "fair_value": 706.066355, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application declined 2.64% with 13 advancing, 27 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/software-application/", "api": "https://sharemaestro.com/api/structure/hk/technology/software-application/", "share_image": "https://sharemaestro.com/structure/hk/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 800.85153739, "weekly_return": -3.88158648, "constituents": 32, "advancing": 6, "declining": 26, "unchanged": 0, "trend_line": 896.502619, "activity_lines": {"activity_5": 828.357611, "activity_10": 838.569402, "activity_20": 851.663431, "activity_30": 869.593599}, "fair_value": 1050.788833, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 3.88% with 6 advancing, 26 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/hk/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/hk/technology/software-infrastructure/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Solar", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 499.71179128, "weekly_return": -4.60966236, "constituents": 10, "advancing": 2, "declining": 7, "unchanged": 1, "trend_line": 580.427422, "activity_lines": {"activity_5": 529.324002, "activity_10": 535.63441, "activity_20": 552.800383, "activity_30": 564.106349}, "fair_value": 765.262212, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Solar declined 4.61% with 2 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/solar/", "api": "https://sharemaestro.com/api/structure/hk/technology/solar/", "share_image": "https://sharemaestro.com/structure/hk/technology/solar/share-image.svg"}}], "constituents": [{"ticker": "2028", "name": "Jolimark Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.132, "high": 1.05, "low": 0.133, "close": 0.96}, "weekly_return": 621.80451128}, {"ticker": "6036", "name": "Apex Ace Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 2.0, "low": 0.81, "close": 1.73}, "weekly_return": 101.1627907}, {"ticker": "1300", "name": "Trigiant Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 4.3, "low": 2.04, "close": 4.05}, "weekly_return": 98.52941176}, {"ticker": "2239", "name": "SMIT Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 2.4, "low": 0.88, "close": 1.8}, "weekly_return": 91.4893617}, {"ticker": "1473", "name": "Pangaea Connectivity Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 1.75, "low": 0.65, "close": 1.22}, "weekly_return": 87.69230769}, {"ticker": "1679", "name": "Risecomm Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 1.16, "low": 0.51, "close": 0.97}, "weekly_return": 86.53846154}, {"ticker": "0894", "name": "Man Yue Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 4.49, "low": 1.54, "close": 3.41}, "weekly_return": 79.47368421}, {"ticker": "8070", "name": "Keen Ocean International Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 1.66, "low": 0.84, "close": 1.51}, "weekly_return": 77.64705882}, {"ticker": "0117", "name": "Tianli Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 7.44, "low": 2.7, "close": 6.03}, "weekly_return": 69.38202247}, {"ticker": "0992", "name": "Lenovo Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.92, "high": 25.700001, "low": 15.9, "close": 24.0}, "weekly_return": 52.38095238}, {"ticker": "3396", "name": "Legend Holdings Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.93, "high": 17.299999, "low": 11.66, "close": 16.459999}, "weekly_return": 40.92464897}, {"ticker": "0596", "name": "Inspur Digital Enterprise Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 3.7, "low": 2.32, "close": 3.33}, "weekly_return": 32.14285714}, {"ticker": "6082", "name": "Shanghai Biren Tech Co Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 51.799999, "high": 63.799999, "low": 48.599998, "close": 61.75}, "weekly_return": 26.32978465}, {"ticker": "0243", "name": "QPL International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.88, "low": 0.57, "close": 0.69}, "weekly_return": 25.45454545}, {"ticker": "2513", "name": "Knowledge Atlas Tech Joint", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1308.0, "high": 1993.0, "low": 1214.0, "close": 1595.0}, "weekly_return": 24.4149766}, {"ticker": "1347", "name": "Hua Hong Semiconductor Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 149.600006, "high": 177.0, "low": 138.199997, "close": 161.300003}, "weekly_return": 23.98154924}, {"ticker": "2369", "name": "Coolpad Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 1.11, "low": 0.79, "close": 1.0}, "weekly_return": 23.45679012}, {"ticker": "8073", "name": "China Shuifa Singyes New Materials Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.405, "low": 0.28, "close": 0.395}, "weekly_return": 23.4375}, {"ticker": "2718", "name": "Mininglamp Technology", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 263.0, "high": 357.0, "low": 250.0, "close": 321.399994}, "weekly_return": 21.83472654}, {"ticker": "0532", "name": "Wong's Kong King International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.91, "low": 0.47, "close": 0.68}, "weekly_return": 21.42857143}, {"ticker": "0833", "name": "Alltronics Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 1.15, "low": 0.78, "close": 0.98}, "weekly_return": 20.98765432}, {"ticker": "0580", "name": "Sun.King Technology Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.43, "high": 3.11, "low": 2.13, "close": 2.8}, "weekly_return": 17.64705882}, {"ticker": "8529", "name": "UBoT Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.522547, "high": 0.7, "low": 0.492969, "close": 0.6}, "weekly_return": 17.03046888}, {"ticker": "2363", "name": "Tongda Hong Tai Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38}, "weekly_return": 16.92307692}, {"ticker": "2889", "name": "PATEO CONNECT Technology (Shanghai) Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 249.600006, "low": 167.0, "close": 201.199997}, "weekly_return": 16.3005763}, {"ticker": "8420", "name": "Nexion Technologies Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.046, "low": 0.03, "close": 0.036}, "weekly_return": 16.12903226}, {"ticker": "6939", "name": "MEGAIN Holding (Cayman) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.67, "low": 2.06, "close": 2.38}, "weekly_return": 15.53398058}, {"ticker": "8490", "name": "Niche-Tech Semiconductor Materials Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.151, "high": 0.255, "low": 0.151, "close": 0.17}, "weekly_return": 14.86486486}, {"ticker": "2382", "name": "Sunny Optical Technology (Group) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 74.199997, "high": 85.199997, "low": 69.900002, "close": 83.800003}, "weekly_return": 14.40273447}, {"ticker": "0854", "name": "Willas-Array Electronics (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 7.28, "low": 5.2, "close": 6.2}, "weekly_return": 13.76146789}, {"ticker": "0354", "name": "Chinasoft International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.88, "low": 3.24, "close": 3.7}, "weekly_return": 11.11111111}, {"ticker": "0285", "name": "BYD Electronic (International) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 26.299999, "high": 31.16, "low": 25.9, "close": 29.18}, "weekly_return": 10.95057456}, {"ticker": "1202", "name": "Chengdu SIWI Science and Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.45, "low": 1.27, "close": 1.42}, "weekly_return": 10.9375}, {"ticker": "6613", "name": "Lens Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 22.52, "high": 24.719999, "low": 21.620001, "close": 24.08}, "weekly_return": 10.45872066}, {"ticker": "2026", "name": "Pony AI Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 80.650002, "low": 70.199997, "close": 79.5}, "weekly_return": 10.41666667}, {"ticker": "0259", "name": "Yeebo (International Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.45, "high": 5.38, "low": 4.08, "close": 4.88}, "weekly_return": 9.66292135}, {"ticker": "0763", "name": "ZTE Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 24.84, "high": 28.24, "low": 24.0, "close": 26.780001}, "weekly_return": 9.39542892}, {"ticker": "1480", "name": "Yan Tat Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.25, "low": 1.06, "close": 1.18}, "weekly_return": 9.25925926}, {"ticker": "0889", "name": "Datronix Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.435, "low": 0.37, "close": 0.43}, "weekly_return": 8.86075949}, {"ticker": "8645", "name": "Byte Metaverse Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.415, "low": 0.355, "close": 0.415}, "weekly_return": 7.79220779}, {"ticker": "0040", "name": "Gold Peak Technology Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "1879", "name": "Shanghai Xizhi Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 579.0, "high": 719.0, "low": 519.5, "close": 616.0}, "weekly_return": 7.13043478}, {"ticker": "1888", "name": "Kingboard Laminates Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 54.299999, "high": 58.849998, "low": 52.599998, "close": 54.599998}, "weekly_return": 6.84931534}, {"ticker": "2392", "name": "Xuan Wu Cloud Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.33, "low": 1.18, "close": 1.28}, "weekly_return": 6.66666667}, {"ticker": "2038", "name": "FIH Mobile Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 28.440001, "high": 30.139999, "low": 27.48, "close": 30.139999}, "weekly_return": 6.50176701}, {"ticker": "0400", "name": "Ingdan, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.19, "high": 3.38, "low": 2.9, "close": 3.38}, "weekly_return": 5.95611285}, {"ticker": "1059", "name": "Kantone Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.445}, "weekly_return": 5.95238095}, {"ticker": "2018", "name": "AAC Technologies Holdings Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 43.34, "high": 46.740002, "low": 42.66, "close": 45.5}, "weekly_return": 5.88782625}, {"ticker": "8290", "name": "Ahsay Backup Software Development Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.057, "low": 0.047, "close": 0.055}, "weekly_return": 5.76923077}, {"ticker": "8005", "name": "Yuxing InfoTech Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.074, "low": 0.064, "close": 0.074}, "weekly_return": 5.71428571}, {"ticker": "1967", "name": "Confidence Intelligence Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.38}, "weekly_return": 5.55555556}, {"ticker": "2476", "name": "VGT", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 404.200012, "high": 475.0, "low": 400.0, "close": 426.0}, "weekly_return": 5.55004798}, {"ticker": "8147", "name": "Millennium Pacific Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.77}, "weekly_return": 5.47945205}, {"ticker": "2577", "name": "InnoScience (Suzhou) Technology Holding Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 86.050003, "low": 69.050003, "close": 71.050003}, "weekly_return": 5.33729601}, {"ticker": "0522", "name": "ASMPT Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 212.199997, "high": 221.600006, "low": 191.5, "close": 194.0}, "weekly_return": 5.09208759}, {"ticker": "1037", "name": "Maxnerva Technology Services Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.67, "low": 0.53, "close": 0.62}, "weekly_return": 5.08474576}, {"ticker": "9963", "name": "Transtech Optelecom Science Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.34, "low": 5.82, "close": 6.11}, "weekly_return": 4.98281787}, {"ticker": "9878", "name": "Huitongda Network Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.81, "high": 7.3, "low": 6.5, "close": 7.17}, "weekly_return": 4.97803807}, {"ticker": "1692", "name": "Town Ray Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.525, "high": 1.525, "low": 1.5, "close": 1.6}, "weekly_return": 4.91803279}, {"ticker": "2166", "name": "Smart-Core Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.785206, "high": 5.63137, "low": 4.629589, "close": 4.97}, "weekly_return": 4.71312291}, {"ticker": "0800", "name": "WeRide Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 19.4, "high": 20.66, "low": 18.93, "close": 20.66}, "weekly_return": 4.50177036}, {"ticker": "8249", "name": "Zhejiang RuiYuan Intelligent Control Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.095, "high": 0.099, "low": 0.081, "close": 0.099}, "weekly_return": 4.21052632}, {"ticker": "9609", "name": "Hebei Haiwei Electronic New Material Technology Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.97, "high": 7.53, "low": 5.73, "close": 6.2}, "weekly_return": 3.85259631}, {"ticker": "2149", "name": "BaTeLab Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 38.599998, "high": 40.619999, "low": 29.6, "close": 38.5}, "weekly_return": 3.71767521}, {"ticker": "0085", "name": "China Electronics Huada Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.27, "low": 1.14, "close": 1.17}, "weekly_return": 3.53982301}, {"ticker": "0248", "name": "HKC International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "6810", "name": "SUNMI TECH-W", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 76.199997, "low": 68.0, "close": 74.400002}, "weekly_return": 3.33333611}, {"ticker": "1632", "name": "Minshang Creative Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.062, "high": 0.064, "low": 0.062, "close": 0.064}, "weekly_return": 3.22580645}, {"ticker": "1401", "name": "Future Machine Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.37, "low": 0.315, "close": 0.335}, "weekly_return": 3.07692308}, {"ticker": "9903", "name": "Shanghai Iluvatar Corex", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 520.0, "high": 581.0, "low": 480.200012, "close": 500.5}, "weekly_return": 2.77207392}, {"ticker": "6657", "name": "Baiwang Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 11.99, "low": 11.0, "close": 11.8}, "weekly_return": 2.60869565}, {"ticker": "6166", "name": "CIG Shanghai Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 157.0, "high": 166.0, "low": 137.0, "close": 146.399994}, "weekly_return": 2.59285009}, {"ticker": "8131", "name": "abc Multiactive Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.082, "high": 0.089, "low": 0.081, "close": 0.083}, "weekly_return": 2.4691358}, {"ticker": "0818", "name": "Hi Sun Technology (China) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.44}, "weekly_return": 2.3255814}, {"ticker": "1478", "name": "Q Technology (Group) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.33, "high": 9.74, "low": 8.91, "close": 9.54}, "weekly_return": 2.25080386}, {"ticker": "2495", "name": "Voicecomm Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 45.799999, "high": 48.259998, "low": 44.279999, "close": 46.82}, "weekly_return": 2.22707647}, {"ticker": "0981", "name": "Semiconductor Manufacturing International Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 91.800003, "high": 93.0, "low": 80.800003, "close": 81.599998}, "weekly_return": 2.19160932}, {"ticker": "1985", "name": "Microware Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.65, "low": 1.5, "close": 1.57}, "weekly_return": 1.94805195}, {"ticker": "2000", "name": "SIM Technology Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265}, "weekly_return": 1.92307692}, {"ticker": "2665", "name": "Seyond Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 8.46, "low": 7.29, "close": 7.63}, "weekly_return": 1.73333333}, {"ticker": "0046", "name": "Computer And Technologies Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.21, "low": 1.16, "close": 1.21}, "weekly_return": 1.68067227}, {"ticker": "0591", "name": "China High Precision Automation Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.241, "high": 0.27, "low": 0.241, "close": 0.25}, "weekly_return": 1.62601626}, {"ticker": "6687", "name": "JST Group Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.24, "high": 16.629999, "low": 15.0, "close": 16.49}, "weekly_return": 1.60197166}, {"ticker": "6865", "name": "Flat Glass Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.02, "high": 8.47, "low": 7.57, "close": 8.29}, "weekly_return": 1.59313725}, {"ticker": "0328", "name": "Alco Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.72, "low": 0.63, "close": 0.65}, "weekly_return": 1.5625}, {"ticker": "1305", "name": "Wai Chi Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.72, "low": 0.62, "close": 0.66}, "weekly_return": 1.53846154}, {"ticker": "2715", "name": "ESTUN", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.700001, "high": 20.76, "low": 16.110001, "close": 16.84}, "weekly_return": 1.50693189}, {"ticker": "8050", "name": "City Coolxuan Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.41, "high": 1.45, "low": 1.41, "close": 1.43}, "weekly_return": 1.41843972}, {"ticker": "1384", "name": "Deepexi Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 57.200001, "high": 76.900002, "low": 54.5, "close": 58.150002}, "weekly_return": 1.39495035}, {"ticker": "0482", "name": "Sandmartin International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.84, "low": 0.72, "close": 0.76}, "weekly_return": 1.33333333}, {"ticker": "8245", "name": "Canopy SkyFire Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.078, "high": 0.08, "low": 0.07, "close": 0.078}, "weekly_return": 1.2987013}, {"ticker": "0167", "name": "IDT International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 8.29, "low": 7.67, "close": 7.91}, "weekly_return": 1.28040973}, {"ticker": "1410", "name": "Edvance International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.95, "low": 0.78, "close": 0.82}, "weekly_return": 1.2345679}, {"ticker": "3800", "name": "GCL Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.83}, "weekly_return": 1.2195122}, {"ticker": "6051", "name": "Youzan Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.092, "high": 0.102, "low": 0.086, "close": 0.093}, "weekly_return": 1.08695652}, {"ticker": "2501", "name": "Maiyue Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.04}, "weekly_return": 0.97087379}, {"ticker": "0536", "name": "Tradelink Electronic Commerce Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.19, "high": 1.2, "low": 1.18, "close": 1.19}, "weekly_return": 0.84745763}, {"ticker": "2676", "name": "Suzhou Novosense Microelectronics Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 252.0, "low": 208.199997, "close": 208.199997}, "weekly_return": 0.5797087}, {"ticker": "2726", "name": "Epiworld International Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 105.300003, "high": 119.599998, "low": 104.0, "close": 105.5}, "weekly_return": 0.38059182}, {"ticker": "0068", "name": "MANYCORE TECH", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 23.5, "low": 17.1, "close": 18.860001}, "weekly_return": 0.0530557}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}