{"index": {"name": "Technology", "level": "sector", "country_code": "HK", "sector": "Technology", "industry": "", "constituent_count": 279, "latest": {"week_ending": "2026-07-10", "index_value": 911.11287417, "weekly_return": -1.44859804, "constituents": 279, "advancing": 111, "declining": 149, "unchanged": 19, "trend_line": 979.11345, "activity_lines": {"activity_5": 925.515115, "activity_10": 951.918124, "activity_20": 964.627966, "activity_30": 972.380217}, "fair_value": 858.013135, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Technology declined 1.45% with 111 advancing, 149 declining, and 19 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/", "api": "https://sharemaestro.com/api/structure/hk/technology/", "share_image": "https://sharemaestro.com/structure/hk/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [907.43241857, 918.85476877, 904.69452985, 881.74611447, 862.69868739, 852.29644057, 849.13827972, 844.24439547, 836.95118555, 830.89770366, 814.64486642, 805.91133545, 808.59074923, 787.78254369, 781.31223358, 785.02938679, 779.49341452, 787.75471091, 795.60834269, 780.84110904, 764.55287257, 770.75934429, 761.68951822, 784.22929856, 761.39053063, 756.85870789, 726.70385197, 722.67797346, 701.46071904, 713.58047178, 726.58613774, 739.79885015, 752.08963363, 756.57115456, 767.82716817, 768.04125797, 764.15900561, 753.31357926, 745.45327076, 727.28908537, 751.54888654, 784.6796191, 797.83545182, 806.64722223, 793.37862123, 800.02278193, 792.81232547, 800.88648158, 794.35964702, 782.97363057, 774.63857008, 778.48637567, 757.90129309, 740.19653196, 734.17740437, 721.76482428, 722.6445847, 713.539596, 714.20403134, 710.55535219, 702.07968678, 711.76906215, 757.8183532, 838.16696406, 813.47877422, 802.59596498, 801.80044051, 804.72450656, 811.17217306, 776.34250985, 766.23762386, 776.02891539, 783.18411208, 783.80506973, 776.67591921, 789.91523137, 777.94948829, 760.87028879, 768.99288164, 785.70604035, 789.9921576, 829.92271768, 844.8984751, 876.83438166, 835.86330408, 865.0954144, 856.07510275, 855.28261685, 833.05037754, 809.7906009, 759.95918857, 760.84534439, 772.84877857, 790.06038668, 792.45804762, 798.53617886, 802.51461594, 799.83882406, 818.54344394, 837.46477277, 835.07294084, 854.85264863, 875.71655831, 897.27977612, 934.11122201, 956.53897982, 950.40130371, 980.48753614, 1024.1534734, 1048.3460012, 1051.73310282, 1036.4791236, 1051.84234103, 1068.9923711, 1063.31986064, 1102.29310785, 1071.51887977, 1011.92456862, 1029.36139828, 1017.96396749, 994.53309701, 987.14751439, 949.51504038, 972.48368324, 970.59711355, 966.58231869, 956.80585344, 948.71151892, 969.24573365, 989.14647867, 1017.81784667, 1024.89556968, 1010.9567813, 992.17185567, 1022.6775744, 1028.60059519, 1032.78940402, 984.30648006, 976.69311275, 960.11581229, 935.71291099, 918.96843132, 949.94418231, 975.60123521, 984.78439595, 974.92076871, 1020.60996744, 1006.19385229, 1007.6495873, 1003.59401488, 1000.64692534, 967.86711626, 967.79781637, 908.55955212, 924.50523892, 911.11287417], "weeklyReturn": [-2.42905446, 1.25875492, -1.54107476, -2.5365927, -2.16019405, -1.20577984, -0.37054723, -0.57633537, -0.86387425, -0.72327777, -1.95605755, -1.07206604, 0.33247005, -2.57339149, -0.821332, 0.47575771, -0.705193, 1.05982889, 0.99696412, -1.85609336, -2.08598603, 0.81177796, -1.17673903, 2.95918216, -2.9122564, -0.59520345, -3.98421206, -0.55399163, -2.93592101, 1.7277878, 1.82259275, 1.8184647, 1.66136829, 0.59587591, 1.48776669, 0.02788255, -0.50547445, -1.41926304, -1.04343114, -2.43666318, 3.33564763, 4.40832701, 1.67658652, 1.10445962, -1.64490754, 0.83745144, -0.90128139, 1.0184196, -0.81495127, -1.43335786, -1.06453911, 0.4967227, -2.64424442, -2.33602466, -0.81317965, -1.69067858, 0.12189018, -1.25995391, 0.09311822, -0.5108735, -1.19282268, 1.38009624, 6.46969551, 10.6026214, -2.94549784, -1.33781109, -0.09911892, 0.36468751, 0.80122656, -4.29374483, -1.30160153, 1.27784009, 0.92202707, 0.07928629, -0.90955657, 1.70461216, -1.51481357, -2.1954124, 1.06753976, 2.17338276, 0.54551156, 5.05455145, 1.80447614, 3.77985137, -4.67261303, 3.49723575, -1.04269558, -0.09257201, -2.59940269, -2.79212125, -6.15361703, 0.11660571, 1.57764443, 2.22703439, 0.30347819, 0.76699723, 0.49821626, -0.33342594, 2.33854863, 2.31158517, -0.28560388, 2.36862037, 2.44064398, 2.46235127, 4.10478948, 2.40097296, -0.64165457, 3.16563459, 4.45349233, 2.36219751, 0.32309005, -1.45036599, 1.48225054, 1.63047535, -0.53064087, 3.6652421, -2.79183711, -5.56166693, 1.72313532, -1.10723317, -2.30173869, -0.74261808, -3.81224421, 2.41898673, -0.193995, -0.41364175, -1.01144673, -0.8459746, 2.1644319, 2.05321977, 2.89859678, 0.69538209, -1.36002036, -1.8581334, 3.0746406, 0.57916796, 0.40723376, -4.6943669, -0.77347528, -1.69728856, -2.54166226, -1.78948901, 3.37070893, 2.7009011, 0.9412822, -1.00160271, 4.6864525, -1.41249994, 0.14467739, -0.40247845, -0.29365356, -3.27586167, -0.00716006, -6.12093386, 1.75505136, -1.44859804], "trendLine": [955.122188, 953.728875, 951.160909, 947.438342, 942.619142, 936.695559, 930.71468, 924.770151, 919.213494, 914.062069, 907.987658, 902.3805, 896.748935, 890.648966, 884.547619, 878.549172, 872.311317, 867.162661, 862.732357, 858.189605, 853.514131, 849.204747, 845.00049, 840.849821, 835.905278, 829.692616, 823.433131, 816.916553, 809.875641, 802.660883, 796.632674, 790.664144, 785.577314, 781.404815, 778.242431, 775.433925, 772.601282, 769.570255, 766.520325, 763.066704, 760.963505, 760.255781, 759.897271, 760.526094, 760.928307, 761.428086, 761.87205, 762.309776, 762.268153, 762.339237, 762.675427, 762.932994, 762.80672, 761.338961, 760.431857, 759.262061, 759.126752, 758.822139, 759.246916, 759.146079, 758.329197, 757.394871, 757.585829, 760.305689, 761.827409, 762.979233, 764.233947, 765.947645, 768.138275, 769.773389, 770.263013, 769.974657, 769.486279, 768.724874, 768.168117, 767.831199, 767.335771, 766.001898, 765.156339, 765.247419, 765.759205, 767.47375, 770.373656, 774.928251, 778.317781, 783.095467, 787.543151, 792.267919, 796.229464, 799.537305, 801.466622, 803.102498, 803.603512, 801.99996, 801.299269, 801.163942, 801.187748, 801.024892, 801.270601, 803.30801, 805.602521, 808.229978, 811.314393, 815.096883, 820.344727, 825.898852, 831.647246, 838.967821, 847.473174, 856.227839, 864.952537, 871.837751, 878.73588, 885.141146, 892.723031, 900.629621, 907.81108, 913.032479, 919.576179, 926.515291, 934.334422, 941.877827, 947.766703, 953.847479, 959.785448, 965.386986, 970.530027, 975.492451, 980.51586, 985.571917, 991.663414, 997.331511, 1001.839519, 1005.002588, 1007.9548, 1010.356854, 1013.103124, 1013.230422, 1011.64841, 1008.707404, 1004.840064, 1000.923041, 997.526435, 994.413398, 991.795549, 987.549804, 985.85284, 985.661816, 984.938089, 984.459091, 984.662885, 984.020205, 984.629631, 982.498827, 980.962431, 979.11345], "activity5": [916.410543, 917.174972, 912.92823, 901.930735, 886.646896, 872.383942, 860.743999, 852.120527, 845.095994, 839.039963, 829.686385, 819.931735, 813.952019, 803.413144, 793.995409, 789.122422, 784.378477, 784.149492, 787.927454, 786.261284, 779.197111, 775.566862, 769.49561, 772.675297, 769.000664, 765.112129, 751.68492, 739.852784, 723.548999, 716.803038, 717.579635, 724.778642, 735.201576, 745.157574, 755.191547, 761.680436, 764.111567, 761.303546, 755.793825, 744.970568, 744.93645, 757.045401, 772.171589, 787.266909, 793.859765, 798.261372, 797.027901, 797.943635, 796.480355, 792.040908, 785.516773, 781.967522, 772.511639, 760.019849, 749.132557, 737.36082, 729.407253, 722.141475, 718.054623, 714.484378, 709.663714, 709.385185, 725.181454, 764.808676, 787.942307, 800.586772, 806.264978, 806.91578, 806.588728, 796.45144, 785.421609, 780.07943, 778.840419, 779.24442, 779.096511, 783.339479, 782.015358, 774.870133, 771.920027, 775.528454, 779.963577, 797.703759, 816.970979, 841.281621, 844.745804, 854.610207, 856.460955, 856.304049, 848.04412, 834.949866, 806.983321, 786.321243, 776.008961, 776.929471, 781.5152, 789.282476, 795.804099, 798.65584, 805.943118, 817.638635, 825.536426, 837.591669, 853.112347, 870.762248, 895.440209, 921.150992, 936.718148, 955.944137, 982.740707, 1009.143206, 1029.059088, 1037.544034, 1045.411532, 1054.23872, 1058.185811, 1074.125727, 1076.4369, 1056.547319, 1045.131199, 1032.558, 1015.198238, 1002.560615, 983.003592, 975.263419, 970.686237, 967.92858, 963.775486, 958.947058, 961.016937, 969.936261, 987.176083, 1003.359444, 1010.357228, 1006.943686, 1012.170308, 1017.135865, 1022.778841, 1011.734587, 999.929231, 983.630024, 963.3673, 943.715596, 941.977207, 951.081989, 963.320616, 970.626795, 990.54885, 998.889431, 1003.965279, 1005.552712, 1004.903808, 991.613224, 981.815729, 954.831883, 939.769267, 925.515115], "activity10": [916.676705, 917.697931, 915.802497, 909.427764, 900.08083, 889.697636, 880.393724, 871.388199, 862.400834, 853.689871, 843.826128, 834.061517, 826.837589, 817.577692, 808.849804, 802.277515, 795.921724, 792.334257, 791.201807, 788.136095, 783.019004, 779.941127, 775.853318, 776.7164, 773.491583, 769.805011, 761.147932, 752.718686, 741.61497, 734.426621, 730.825859, 730.317713, 732.607172, 735.885997, 741.714245, 747.464389, 752.30535, 754.493412, 754.695316, 750.794777, 751.055862, 756.88685, 764.293793, 772.471133, 777.325527, 782.923378, 786.628755, 791.281191, 793.881968, 793.523353, 790.636827, 788.030088, 781.793213, 773.063365, 764.447324, 754.650837, 746.437178, 737.843844, 730.959441, 724.869017, 718.554259, 715.320458, 721.672298, 742.634483, 757.326627, 768.598234, 778.255544, 787.005305, 795.269461, 795.437894, 792.572945, 790.321723, 788.203085, 785.736152, 782.961409, 783.262956, 781.619472, 777.304332, 775.263377, 777.028075, 779.40182, 788.603767, 799.548692, 815.178065, 821.66671, 832.39415, 840.11462, 846.270537, 846.66764, 841.671011, 827.176225, 813.388611, 803.039393, 797.129552, 793.233358, 791.231466, 791.163094, 791.582042, 796.409898, 804.941758, 812.535573, 822.359994, 834.26863, 848.227527, 866.933607, 887.141949, 903.361572, 922.36257, 946.018307, 970.334322, 991.431969, 1005.816889, 1019.692823, 1033.484656, 1043.123077, 1057.498295, 1063.628124, 1056.720485, 1052.411597, 1045.93576, 1035.752164, 1025.265735, 1008.833977, 998.438832, 989.455378, 981.427829, 974.09021, 967.366585, 965.525782, 968.396309, 977.003765, 986.474722, 992.725024, 994.442764, 1001.34903, 1008.385293, 1015.055551, 1011.529214, 1005.971447, 997.264218, 984.647929, 970.480005, 963.869985, 963.034203, 964.16937, 964.200118, 973.51399, 980.428194, 987.209125, 992.689834, 996.844196, 993.857974, 989.970086, 974.986992, 964.122053, 951.918124], "activity20": [920.907576, 919.63916, 917.285346, 913.092842, 907.510275, 901.421084, 895.567718, 889.807748, 883.81971, 877.691179, 870.42536, 862.757167, 855.792392, 847.223152, 838.613725, 830.96981, 823.552037, 817.563887, 812.944753, 807.476738, 801.167854, 796.13044, 790.934451, 788.566083, 784.48696, 780.458654, 774.012924, 767.766797, 760.078867, 754.190392, 750.099205, 747.685699, 746.757565, 746.525296, 747.513653, 748.586615, 749.370734, 749.194977, 748.434624, 746.183182, 746.497208, 750.028464, 754.746371, 760.13137, 764.14594, 768.640964, 772.243734, 776.30067, 779.36358, 780.899732, 781.311626, 781.861156, 780.265975, 776.956952, 773.152654, 768.326441, 763.80438, 758.612864, 753.674028, 748.536505, 742.67146, 737.96478, 737.99094, 745.859906, 751.227522, 755.462965, 759.61039, 763.993498, 768.972392, 770.554117, 771.205047, 772.828487, 775.145076, 777.400409, 778.769116, 781.196336, 782.159435, 781.232587, 780.853936, 781.806114, 782.808634, 787.195433, 792.445859, 800.323132, 804.114268, 810.58282, 815.894679, 820.872613, 823.492437, 823.792863, 819.188163, 814.697757, 811.422837, 809.836334, 808.448392, 807.564167, 807.017789, 806.099596, 806.777232, 809.020943, 810.790391, 814.228951, 819.535835, 826.749607, 837.373776, 849.666075, 860.938387, 874.626883, 891.877826, 910.522804, 928.354385, 943.343807, 958.48385, 973.928689, 987.505041, 1003.503313, 1015.124244, 1019.788554, 1025.103582, 1028.329246, 1028.463878, 1027.135788, 1021.593676, 1017.887634, 1013.643804, 1008.84387, 1003.065019, 996.484781, 992.011497, 989.694987, 990.390986, 991.922556, 992.181781, 990.846659, 992.782656, 995.476285, 998.919764, 997.930248, 996.347165, 993.436092, 988.476401, 982.202093, 979.202519, 978.644431, 978.946084, 978.240785, 981.847132, 983.776686, 985.571157, 986.796506, 987.672383, 985.50814, 983.60886, 976.27336, 970.854651, 964.627966], "activity30": [935.709937, 933.370103, 930.206597, 925.728223, 920.261149, 914.433878, 908.785021, 903.206293, 897.540553, 891.84276, 885.428747, 878.843178, 872.792226, 865.762137, 858.708154, 852.287623, 845.896929, 840.441664, 835.825256, 830.54195, 824.50087, 819.161852, 813.515708, 809.594986, 804.46858, 799.368802, 792.724365, 786.224032, 778.775269, 772.562677, 767.654629, 763.987931, 761.499253, 759.627888, 758.751911, 758.09377, 757.366356, 756.121988, 754.566054, 752.035006, 751.291921, 752.821993, 755.246488, 758.262614, 760.382132, 762.904356, 764.929145, 767.446206, 769.513939, 770.849776, 771.643282, 772.663343, 772.338717, 770.879995, 769.127637, 766.63299, 764.270572, 761.329465, 758.450877, 755.309486, 751.627783, 748.623904, 748.651225, 753.850008, 757.28053, 759.910759, 762.415353, 765.027647, 767.945359, 768.474664, 768.24655, 768.618544, 769.470767, 770.39456, 770.907531, 772.31057, 772.963363, 772.546235, 772.739202, 774.064989, 775.661424, 779.801006, 784.796149, 791.664583, 795.595877, 801.194434, 805.902797, 810.273085, 812.904212, 813.779124, 811.225697, 808.604969, 806.653117, 805.779367, 805.163759, 804.985495, 805.072636, 804.985608, 806.115837, 808.450945, 810.500296, 813.677723, 818.031696, 823.57785, 831.256194, 840.04292, 848.075337, 857.677936, 869.625397, 882.584935, 895.198177, 906.264409, 917.877608, 930.152221, 941.647622, 955.168272, 966.193385, 972.910384, 980.415476, 986.763075, 991.151321, 994.558617, 995.05134, 996.645984, 997.726606, 998.165114, 997.611492, 996.203847, 995.800833, 996.357647, 998.438029, 1000.582039, 1001.461089, 1000.837369, 1001.97769, 1003.309677, 1004.756939, 1002.899091, 1000.541845, 997.217161, 992.507839, 986.967734, 983.678775, 982.264246, 981.64302, 980.554325, 982.687238, 983.999562, 985.418128, 986.621736, 987.666112, 986.582514, 985.535908, 980.628161, 976.88664, 972.380217], "fairValue": [858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135, 858.013135], "rateOfChange": [0.0, 1.2587549184103644, -0.3017181956442079, -2.8306575315524216, -4.929703883678166, -6.0760423444962885, -6.424074967683463, -6.963386121864196, -7.767105470076726, -8.434205494951254, -10.22528512880569, -11.187729360604564, -10.89245516440355, -13.185541141295484, -13.898576071235105, -13.488941906317594, -14.099011830722983, -13.188608342712408, -12.323129920376964, -13.950494487456385, -15.745475153418068, -15.061515489536914, -16.061019792490175, -13.577112464656343, -16.093968537088827, -16.5933801348298, -19.916476742676398, -20.360132758001956, -22.698296348568373, -21.362686942074035, -19.92944897373086, -19.486857412699543, -16.868113068540623, -14.19625874793224, -10.99706312374525, -9.88566637021876, -10.007707359279761, -10.77067454612806, -10.93228809155368, -12.469479435749678, -7.745212973265102, -2.634497793500418, -1.3301286738986304, 2.3946555672123946, 1.544374595891247, 1.909915143598417, 1.7086624084183675, 1.666987259883272, -0.15694853899823175, 0.27310569401524143, 1.319162856075279, 1.0025219203949978, -0.49734505193832024, -5.614782140995352, -3.57413510744387, -4.636781375989726, -0.558586177711299, -1.2645158418552251, 1.8166822395187217, -0.42393531068107165, -3.3728211545881894, -3.788839087045991, 0.7617070245138249, 10.784948515180146, 5.945557534621196, 4.499069112684272, 4.925864201515525, 6.824638333282445, 8.815965383450349, 6.744694161750638, 1.9544619895086779, -1.1024504140839102, -1.8363861503744627, -2.8317400556902927, -2.1052624274278116, -1.2634078414137444, -1.8746980467526055, -4.9964874811041255, -3.1933602714037823, 0.34897851898419907, 1.9820324100844053, 6.607224431606988, 11.478695550882135, 18.45967169532535, 13.850317253669363, 19.85835071180978, 18.464196767681113, 19.86477297750411, 16.640391398662192, 13.965871681093867, 8.24400746522906, 6.89497266033987, 1.9833810182257803, -5.739498148074982, -2.5840534831601008, -0.5058318627481719, 0.08907146889888655, -0.6071248557950714, 0.9087184108144658, 7.873105252449677, 8.983546988104694, 10.157319099428976, 11.814903392798662, 14.477414190378868, 20.270398361279973, 21.093877144388504, 22.16748233861095, 28.8639536312101, 33.18113832417139, 33.42725489713744, 33.132094122955635, 24.88863137731863, 24.493341156226688, 21.914969743340983, 27.21217158951032, 27.418674229652698, 25.166457513823545, 18.314642281274374, 23.565324022744814, 25.70706135124765, 30.866645468343243, 29.74351774228644, 22.859098274941328, 23.08979156980406, 22.47930555630137, 21.04427379482101, 19.225972267093958, 18.612836784330977, 18.411031305144338, 18.112010299644883, 21.883705828879673, 19.89148905633192, 15.443378534601777, 10.57552862278146, 9.481349790384154, 7.533578546225105, 8.66876970690051, 0.38949438715299567, -4.6341063017089015, -8.416132537254533, -11.031334044627519, -11.337487615944491, -9.687588600038465, -8.736370662205935, -7.3858739591989195, -11.55521505422792, -4.751098024602938, -0.5663185288420456, -2.109250552457, -1.411636665827385, 0.6147435764964316, -1.9531425495118802, 1.9254856650488816, -6.573285724139406, -4.748816371544422, -5.73871913932558], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [42, 100, 49, 48, 50, 69, 93, 72, 74, 65, 52, 53, 96, 53, 76, 88, 63, 92, 91, 68, 52, 84, 52, 115, 42, 76, 40, 78, 49, 114, 110, 104, 92, 87, 103, 87, 82, 58, 67, 55, 109, 127, 97, 103, 67, 84, 85, 94, 73, 63, 70, 95, 48, 54, 63, 61, 81, 66, 107, 71, 59, 103, 137, 158, 65, 75, 78, 86, 97, 33, 72, 102, 95, 78, 77, 104, 56, 58, 108, 112, 87, 138, 106, 122, 53, 127, 77, 85, 63, 53, 33, 94, 114, 117, 93, 111, 86, 90, 126, 115, 82, 127, 120, 122, 148, 119, 79, 129, 143, 124, 105, 70, 126, 116, 81, 155, 63, 25, 130, 72, 64, 100, 45, 149, 100, 92, 75, 89, 129, 136, 146, 106, 82, 82, 145, 110, 104, 39, 99, 75, 71, 86, 170, 145, 118, 91, 177, 84, 115, 100, 122, 78, 103, 52, 146, 111], "declining": [128, 63, 118, 121, 126, 107, 82, 100, 104, 113, 113, 109, 78, 121, 100, 81, 112, 79, 82, 107, 123, 89, 117, 49, 128, 106, 140, 96, 129, 57, 58, 78, 88, 92, 78, 95, 97, 113, 102, 126, 60, 46, 84, 80, 117, 105, 100, 88, 117, 120, 115, 86, 132, 129, 115, 117, 98, 108, 80, 103, 118, 71, 61, 49, 129, 119, 115, 107, 96, 155, 123, 80, 96, 105, 115, 71, 120, 140, 88, 77, 78, 59, 94, 74, 150, 64, 122, 120, 129, 138, 168, 101, 71, 65, 103, 90, 110, 108, 72, 87, 112, 74, 80, 72, 60, 86, 129, 82, 75, 94, 109, 147, 87, 100, 127, 58, 157, 186, 80, 135, 147, 122, 177, 70, 117, 121, 140, 124, 88, 97, 80, 125, 158, 154, 84, 108, 133, 205, 142, 167, 171, 161, 75, 104, 136, 151, 80, 175, 150, 158, 150, 184, 156, 214, 112, 149]}, "industries": [{"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 993.26554797, "weekly_return": 2.75657714, "constituents": 12, "advancing": 6, "declining": 4, "unchanged": 2, "trend_line": 976.4708, "activity_lines": {"activity_5": 967.382529, "activity_10": 983.707342, "activity_20": 984.963767, "activity_30": 983.895467}, "fair_value": 825.359675, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution advanced 2.76% with 6 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/hk/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/hk/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 222.69700422, "weekly_return": 1.58249158, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 243.789332, "activity_lines": {"activity_5": 225.167766, "activity_10": 232.470327, "activity_20": 236.428967, "activity_30": 238.583287}, "fair_value": 324.966519, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments advanced 1.58% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/hk/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/hk/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Software - Application", "constituent_count": 45, "latest": {"week_ending": "2026-07-10", "index_value": 559.42414222, "weekly_return": 1.23151244, "constituents": 45, "advancing": 28, "declining": 14, "unchanged": 3, "trend_line": 677.263056, "activity_lines": {"activity_5": 556.382469, "activity_10": 575.434881, "activity_20": 603.292643, "activity_30": 635.54922}, "fair_value": 661.32815, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 1.23% with 28 advancing, 14 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/software-application/", "api": "https://sharemaestro.com/api/structure/hk/technology/software-application/", "share_image": "https://sharemaestro.com/structure/hk/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 1152.46003255, "weekly_return": 0.44320744, "constituents": 37, "advancing": 20, "declining": 16, "unchanged": 1, "trend_line": 1227.847694, "activity_lines": {"activity_5": 1145.467688, "activity_10": 1165.430705, "activity_20": 1195.162504, "activity_30": 1211.240541}, "fair_value": 1004.760186, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 0.44% with 20 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/hk/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/hk/technology/information-technology-services/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Solar", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 421.26678734, "weekly_return": -0.17525204, "constituents": 10, "advancing": 2, "declining": 7, "unchanged": 1, "trend_line": 543.506459, "activity_lines": {"activity_5": 422.109494, "activity_10": 448.176671, "activity_20": 486.99145, "activity_30": 514.404109}, "fair_value": 728.972191, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Solar declined 0.18% with 2 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/solar/", "api": "https://sharemaestro.com/api/structure/hk/technology/solar/", "share_image": "https://sharemaestro.com/structure/hk/technology/solar/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 939.47080369, "weekly_return": -0.84644749, "constituents": 14, "advancing": 5, "declining": 9, "unchanged": 0, "trend_line": 886.008212, "activity_lines": {"activity_5": 941.784519, "activity_10": 957.431976, "activity_20": 946.445322, "activity_30": 923.812535}, "fair_value": 704.128285, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware declined 0.85% with 5 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/hk/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/hk/technology/computer-hardware/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 685.99906449, "weekly_return": -1.02103564, "constituents": 32, "advancing": 11, "declining": 18, "unchanged": 3, "trend_line": 848.376892, "activity_lines": {"activity_5": 702.074166, "activity_10": 736.827613, "activity_20": 780.66831, "activity_30": 810.653687}, "fair_value": 1020.281696, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 1.02% with 11 advancing, 18 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/hk/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/hk/technology/software-infrastructure/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 1148.41169739, "weekly_return": -1.65107289, "constituents": 20, "advancing": 6, "declining": 11, "unchanged": 3, "trend_line": 1235.684329, "activity_lines": {"activity_5": 1164.142778, "activity_10": 1197.884462, "activity_20": 1226.322039, "activity_30": 1233.054293}, "fair_value": 1042.524505, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Electronics declined 1.65% with 6 advancing, 11 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/hk/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/hk/technology/consumer-electronics/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 700.92237975, "weekly_return": -2.58368607, "constituents": 32, "advancing": 12, "declining": 19, "unchanged": 1, "trend_line": 687.792309, "activity_lines": {"activity_5": 723.147828, "activity_10": 735.744615, "activity_20": 725.582244, "activity_30": 712.906181}, "fair_value": 541.658004, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment declined 2.58% with 12 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/hk/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/hk/technology/communication-equipment/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 1135.96514424, "weekly_return": -3.68740103, "constituents": 24, "advancing": 9, "declining": 13, "unchanged": 2, "trend_line": 1107.674917, "activity_lines": {"activity_5": 1172.7972, "activity_10": 1196.93326, "activity_20": 1169.614721, "activity_30": 1141.781487}, "fair_value": 861.848687, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 3.69% with 9 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/hk/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/hk/technology/semiconductors/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1278.0411568, "weekly_return": -5.19809954, "constituents": 41, "advancing": 10, "declining": 29, "unchanged": 2, "trend_line": 1332.857218, "activity_lines": {"activity_5": 1345.649407, "activity_10": 1389.584343, "activity_20": 1362.706293, "activity_30": 1348.55711}, "fair_value": 1060.186402, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 5.20% with 10 advancing, 29 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/hk/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/hk/technology/electronic-components/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 759.29391527, "weekly_return": -5.57854935, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 754.153529, "activity_lines": {"activity_5": 789.07508, "activity_10": 814.951276, "activity_20": 802.779063, "activity_30": 782.753555}, "fair_value": 637.427594, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 5.58% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/hk/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/hk/technology/semiconductor-equipment-materials/share-image.svg"}}], "constituents": [{"ticker": "2723", "name": "DEEPZERO", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 353.0, "high": 530.0, "low": 299.799988, "close": 493.600006}, "weekly_return": 40.3868025}, {"ticker": "2239", "name": "SMIT Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.73, "low": 0.94, "close": 1.34}, "weekly_return": 31.37254902}, {"ticker": "2166", "name": "Smart-Core Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 6.95, "low": 4.78, "close": 6.54}, "weekly_return": 30.53892216}, {"ticker": "8227", "name": "Xi'an Haitian Antenna Technologies Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.248, "high": 0.32, "low": 0.248, "close": 0.32}, "weekly_return": 29.03225806}, {"ticker": "6676", "name": "ZG Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.68, "low": 0.4, "close": 0.63}, "weekly_return": 28.57142857}, {"ticker": "1421", "name": "Prosperity Group International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.66, "low": 0.365, "close": 0.495}, "weekly_return": 26.92307692}, {"ticker": "8131", "name": "abc Multiactive Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.172, "high": 0.247, "low": 0.16, "close": 0.214}, "weekly_return": 22.28571429}, {"ticker": "0595", "name": "AV Concept Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.42, "low": 1.1, "close": 1.32}, "weekly_return": 22.22222222}, {"ticker": "2632", "name": "Jiangsu New Vision Automotive", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 52.400002, "high": 83.0, "low": 50.0, "close": 60.950001}, "weekly_return": 16.31679136}, {"ticker": "1808", "name": "Enterprise Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.7, "low": 2.1, "close": 2.7}, "weekly_return": 15.87982833}, {"ticker": "2350", "name": "MTT Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.8, "low": 0.6, "close": 0.69}, "weekly_return": 15.0}, {"ticker": "0992", "name": "Lenovo Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.280001, "high": 26.24, "low": 20.059999, "close": 24.48}, "weekly_return": 14.92958286}, {"ticker": "1933", "name": "OneForce Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.211, "low": 0.16, "close": 0.209}, "weekly_return": 14.83516484}, {"ticker": "3696", "name": "InSilico Medicine Cayman TopCo", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 44.18, "low": 34.52, "close": 42.82}, "weekly_return": 14.55323396}, {"ticker": "3896", "name": "Kingsoft Cloud Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.97, "low": 4.75, "close": 5.68}, "weekly_return": 14.51612903}, {"ticker": "2650", "name": "Shanghai Zhida Technology Development Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 20.48, "high": 32.48, "low": 19.51, "close": 23.1}, "weekly_return": 13.79310905}, {"ticker": "6682", "name": "Phancy Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 26.620001, "high": 32.360001, "low": 25.42, "close": 30.360001}, "weekly_return": 13.03052818}, {"ticker": "8245", "name": "Canopy SkyFire Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.113, "low": 0.08, "close": 0.096}, "weekly_return": 12.94117647}, {"ticker": "9911", "name": "Newborn Town Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.21, "high": 9.57, "low": 8.1, "close": 9.26}, "weekly_return": 12.92682927}, {"ticker": "1810", "name": "Xiaomi Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 23.299999, "high": 26.299999, "low": 22.58, "close": 25.84}, "weekly_return": 12.54355891}, {"ticker": "0763", "name": "ZTE Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 23.16, "high": 27.360001, "low": 22.18, "close": 25.700001}, "weekly_return": 12.5218958}, {"ticker": "8073", "name": "China Shuifa Singyes New Materials Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.25, "close": 0.28}, "weekly_return": 12.0}, {"ticker": "2501", "name": "Maiyue Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.98, "high": 1.08, "low": 0.96, "close": 1.07}, "weekly_return": 11.45833333}, {"ticker": "0591", "name": "China High Precision Automation Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.243, "high": 0.28, "low": 0.236, "close": 0.27}, "weekly_return": 11.11111111}, {"ticker": "3296", "name": "HUAQIN", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 73.75, "low": 57.049999, "close": 70.0}, "weekly_return": 10.14949032}, {"ticker": "0499", "name": "Qingdao Holdings International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.181, "high": 0.199, "low": 0.181, "close": 0.199}, "weekly_return": 9.94475138}, {"ticker": "0268", "name": "Kingdee International Software Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.35, "high": 7.35, "low": 6.22, "close": 6.98}, "weekly_return": 9.92125984}, {"ticker": "2167", "name": "TI Cloud Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.93, "high": 3.5, "low": 2.93, "close": 3.2}, "weekly_return": 9.5890411}, {"ticker": "9698", "name": "GDS Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 29.5, "high": 33.439999, "low": 28.58, "close": 31.719999}, "weekly_return": 9.45479296}, {"ticker": "8487", "name": "ISP Global Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.048, "high": 0.058, "low": 0.047, "close": 0.058}, "weekly_return": 9.43396226}, {"ticker": "3396", "name": "Legend Holdings Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.09, "high": 15.15, "low": 12.73, "close": 14.23}, "weekly_return": 9.29339478}, {"ticker": "8071", "name": "China Netcom Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.88, "low": 0.66, "close": 0.72}, "weekly_return": 9.09090909}, {"ticker": "2865", "name": "Hainan Drinda New Energy Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.639999, "high": 24.68, "low": 18.26, "close": 23.200001}, "weekly_return": 8.61423181}, {"ticker": "8611", "name": "Mindtell Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.654347, "high": 0.73, "low": 0.62, "close": 0.71}, "weekly_return": 8.50512037}, {"ticker": "1070", "name": "TCL Electronics Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.59, "high": 15.35, "low": 13.39, "close": 14.53}, "weekly_return": 8.43283582}, {"ticker": "1985", "name": "Microware Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.85, "low": 3.15, "close": 3.58}, "weekly_return": 8.1570997}, {"ticker": "0833", "name": "Alltronics Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.99, "low": 0.81, "close": 0.94}, "weekly_return": 8.04597701}, {"ticker": "8062", "name": "EFT Solutions Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "3773", "name": "Yinsheng Digifavor Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.41, "high": 2.65, "low": 2.41, "close": 2.6}, "weekly_return": 7.88381743}, {"ticker": "1402", "name": "i-Control Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.275}, "weekly_return": 7.84313725}, {"ticker": "2556", "name": "Marketingforce Management Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 32.439999, "high": 36.200001, "low": 31.5, "close": 34.360001}, "weekly_return": 7.37500312}, {"ticker": "6036", "name": "Apex Ace Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.46, "low": 1.2, "close": 1.33}, "weekly_return": 7.25806452}, {"ticker": "6657", "name": "Baiwang Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.22, "high": 15.44, "low": 12.22, "close": 13.9}, "weekly_return": 6.92307692}, {"ticker": "0751", "name": "Skyworth Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.29, "high": 4.69, "low": 4.26, "close": 4.6}, "weekly_return": 6.72853828}, {"ticker": "0856", "name": "VSTECS Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.18, "high": 10.16, "low": 8.51, "close": 9.64}, "weekly_return": 6.63716814}, {"ticker": "0248", "name": "HKC International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265}, "weekly_return": 6.0}, {"ticker": "2149", "name": "BaTeLab Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.280001, "high": 33.799999, "low": 29.98, "close": 33.119999}, "weekly_return": 5.88234636}, {"ticker": "1075", "name": "Capinfo Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.82, "low": 1.66, "close": 1.81}, "weekly_return": 5.84795322}, {"ticker": "6959", "name": "Changjiu Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.19, "high": 3.41, "low": 3.19, "close": 3.37}, "weekly_return": 5.64263323}, {"ticker": "8178", "name": "China Information Technology Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.168, "high": 0.179, "low": 0.163, "close": 0.176}, "weekly_return": 5.38922156}, {"ticker": "0909", "name": "Ming Yuan Cloud Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.43, "low": 1.2, "close": 1.37}, "weekly_return": 5.38461538}, {"ticker": "9918", "name": "Wise Ally International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 0.98, "low": 0.96, "close": 0.98}, "weekly_return": 5.37634409}, {"ticker": "2687", "name": "Shanghai Able Digital Science&Tech Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 138.199997, "high": 147.800003, "low": 138.199997, "close": 145.399994}, "weekly_return": 5.36231449}, {"ticker": "0710", "name": "BOE Varitronix Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.03, "high": 4.35, "low": 3.96, "close": 4.24}, "weekly_return": 5.21091811}, {"ticker": "1675", "name": "AsiaInfo Technologies Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.56, "high": 4.9, "low": 4.27, "close": 4.71}, "weekly_return": 5.13392857}, {"ticker": "8092", "name": "ITE (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.042}, "weekly_return": 5.0}, {"ticker": "6939", "name": "MEGAIN Holding (Cayman) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.05, "high": 2.25, "low": 1.98, "close": 2.15}, "weekly_return": 4.87804878}, {"ticker": "6608", "name": "Bairong Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 5.34, "low": 4.44, "close": 4.97}, "weekly_return": 4.85232068}, {"ticker": "8229", "name": "Future Data Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.88, "low": 0.77, "close": 0.87}, "weekly_return": 4.81927711}, {"ticker": "2878", "name": "Solomon Systech (International) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.33}, "weekly_return": 4.76190476}, {"ticker": "2013", "name": "Weimob Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.25, "low": 1.13, "close": 1.19}, "weekly_return": 4.38596491}, {"ticker": "8060", "name": "Global Link Communications Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.092, "high": 0.096, "low": 0.092, "close": 0.096}, "weekly_return": 4.34782609}, {"ticker": "1347", "name": "Hua Hong Semiconductor Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 181.899994, "high": 218.800003, "low": 164.300003, "close": 185.5}, "weekly_return": 4.21348315}, {"ticker": "1942", "name": "MOG Digitech Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.076, "high": 0.09, "low": 0.074, "close": 0.079}, "weekly_return": 3.94736842}, {"ticker": "0303", "name": "Vtech Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 51.200001, "high": 53.650002, "low": 50.900002, "close": 53.200001}, "weekly_return": 3.90624992}, {"ticker": "0912", "name": "Suga International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.12, "low": 1.07, "close": 1.12}, "weekly_return": 3.7037037}, {"ticker": "0243", "name": "QPL International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.435}, "weekly_return": 3.57142857}, {"ticker": "1147", "name": "Edensoft Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.146, "low": 0.133, "close": 0.146}, "weekly_return": 3.54609929}, {"ticker": "6810", "name": "SUNMI TECH-W", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 62.200001, "high": 73.400002, "low": 56.0, "close": 64.550003}, "weekly_return": 3.44551431}, {"ticker": "8033", "name": "Vodatel Networks Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122}, "weekly_return": 3.38983051}, {"ticker": "2246", "name": "Gogox Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.31, "low": 1.12, "close": 1.29}, "weekly_return": 3.2}, {"ticker": "1523", "name": "Plover Bay Technologies Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.87, "high": 8.3, "low": 7.31, "close": 8.07}, "weekly_return": 3.0651341}, {"ticker": "6636", "name": "Shandong Extreme Vision Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 82.5, "high": 92.5, "low": 80.949997, "close": 86.349998}, "weekly_return": 2.98151468}, {"ticker": "1450", "name": "Be Friends Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.78, "low": 0.68, "close": 0.71}, "weekly_return": 2.89855072}, {"ticker": "1588", "name": "Chanjet Information Technology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.21, "high": 4.58, "low": 4.21, "close": 4.33}, "weekly_return": 2.85035629}, {"ticker": "0981", "name": "Semiconductor Manufacturing International Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 79.849998, "high": 87.599998, "low": 72.150002, "close": 79.650002}, "weekly_return": 2.6417578}, {"ticker": "0771", "name": "Automated Systems Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.78}, "weekly_return": 2.63157895}, {"ticker": "0354", "name": "Chinasoft International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.09, "high": 3.3, "low": 2.94, "close": 3.16}, "weekly_return": 2.5974026}, {"ticker": "0596", "name": "Inspur Digital Enterprise Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.7, "low": 2.36, "close": 2.43}, "weekly_return": 2.53164557}, {"ticker": "0046", "name": "Computer And Technologies Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.26, "low": 1.23, "close": 1.26}, "weekly_return": 2.43902439}, {"ticker": "6051", "name": "Youzan Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.76, "low": 1.45, "close": 1.69}, "weekly_return": 2.42424242}, {"ticker": "1385", "name": "Shanghai Fudan Microelectronics Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.540001, "high": 35.52, "low": 30.08, "close": 31.639999}, "weekly_return": 2.32858668}, {"ticker": "8018", "name": "Finsoft Financial Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044}, "weekly_return": 2.3255814}, {"ticker": "1613", "name": "Synertone Communication Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.63, "low": 0.44, "close": 0.46}, "weekly_return": 2.22222222}, {"ticker": "0020", "name": "SenseTime Group Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.47, "low": 1.23, "close": 1.41}, "weekly_return": 2.17391304}, {"ticker": "9878", "name": "Huitongda Network Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.08, "high": 7.8, "low": 7.06, "close": 7.23}, "weekly_return": 2.11864407}, {"ticker": "8050", "name": "City Coolxuan Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.47, "high": 1.61, "low": 1.3, "close": 1.5}, "weekly_return": 2.04081633}, {"ticker": "1782", "name": "International Business Digital Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.25, "low": 2.71, "close": 3.19}, "weekly_return": 1.91693291}, {"ticker": "1184", "name": "S.A.S. Dragon Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.7, "high": 6.83, "low": 6.39, "close": 6.77}, "weekly_return": 1.80451128}, {"ticker": "3738", "name": "Vobile Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.52, "low": 2.31, "close": 2.39}, "weekly_return": 1.70212766}, {"ticker": "6600", "name": "OneRobotics (Shenzhen) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 71.650002, "low": 60.0, "close": 67.949997}, "weekly_return": 1.6454735}, {"ticker": "0484", "name": "Forgame Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.64}, "weekly_return": 1.58730159}, {"ticker": "0040", "name": "Gold Peak Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "0418", "name": "Founder Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.63, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "1473", "name": "Pangaea Connectivity Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.44, "low": 1.24, "close": 1.42}, "weekly_return": 1.42857143}, {"ticker": "3991", "name": "Changhong Jiahua Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.74}, "weekly_return": 1.36986301}, {"ticker": "3310", "name": "VIEWTRIX TECH", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 34.0, "high": 34.919998, "low": 28.0, "close": 33.68}, "weekly_return": 1.32370028}, {"ticker": "1478", "name": "Q Technology (Group) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.1, "high": 7.6, "low": 6.49, "close": 7.08}, "weekly_return": 1.28755365}, {"ticker": "6610", "name": "Flowing Cloud Technology Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "9609", "name": "Hebei Haiwei Electronic New Material Technology Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.02, "high": 10.0, "low": 7.06, "close": 8.12}, "weekly_return": 1.24688279}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}