{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 732.97060914, "weekly_return": -2.10362647, "constituents": 31, "advancing": 13, "declining": 17, "unchanged": 1, "trend_line": 655.859217, "activity_lines": {"activity_5": 741.038152, "activity_10": 723.908461, "activity_20": 706.984869, "activity_30": 686.149891}, "fair_value": 536.517597, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 2.10% with 13 advancing, 17 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/hk/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/hk/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [573.91172052, 607.23495423, 603.73114919, 614.61593979, 611.64822442, 619.94989231, 606.50735658, 595.0117769, 578.82201972, 580.67678107, 566.60295016, 556.7585862, 546.03392703, 536.7442463, 527.75736056, 531.07595084, 515.8585256, 508.68853877, 521.51694113, 501.71928793, 496.40866773, 475.41046255, 478.2797707, 482.53017783, 476.47154348, 469.35445032, 466.92863842, 473.03134828, 471.36070872, 489.60128706, 473.98100387, 473.91721263, 462.5814898, 467.76456056, 454.51904029, 459.58075267, 449.07296935, 472.11408932, 468.06936102, 479.05576198, 479.03280493, 484.42978225, 469.44177584, 463.85465497, 458.81152863, 457.82970889, 470.07661573, 486.25288445, 488.79408784, 473.82902233, 466.43747919, 468.49126102, 468.54354071, 471.40229583, 476.52209578, 476.6162215, 479.0078555, 482.60638594, 466.41574246, 453.2809928, 452.53585357, 444.44778134, 443.91972316, 446.15104728, 446.28463305, 448.54217682, 437.99582614, 442.13703407, 464.55704688, 506.8343125, 503.65306083, 495.89984226, 498.36352267, 487.39917103, 493.07711822, 473.26895211, 461.66588094, 469.54403383, 465.15141708, 470.44315994, 466.71153472, 475.25861509, 466.33416023, 460.63169923, 471.31734555, 490.50842275, 485.43247772, 502.88429184, 505.63773581, 523.29776037, 497.29468264, 522.69763434, 531.08974443, 528.22495434, 509.28969725, 500.86978572, 476.78610871, 477.34502948, 477.64433206, 484.99919595, 485.86666804, 479.35347926, 474.04700209, 479.39649432, 489.60642411, 500.10814819, 497.26944871, 507.25614809, 508.34719296, 511.634762, 520.52239348, 538.38597467, 557.43450167, 573.11972165, 605.14758887, 627.24601591, 634.09924402, 624.17359036, 625.80442361, 652.73236798, 642.2690279, 640.44141197, 632.22498568, 601.47395516, 611.26403005, 609.04061975, 601.74265635, 592.94801094, 561.8509739, 579.21096425, 571.55193433, 567.69819472, 572.07279626, 581.73982822, 589.1470817, 610.49726849, 622.56026287, 630.68808131, 649.55791005, 662.19530929, 710.38476791, 700.50930023, 742.50958952, 687.6033626, 695.98985816, 674.22745447, 669.99986195, 648.51172616, 677.71433098, 675.09810322, 713.37521421, 701.78884376, 754.68710579, 748.22419433, 748.7209002, 732.97060914], "weeklyReturn": [-1.62432554, 5.80633441, -0.57700978, 1.80292016, -0.48285688, 1.35726183, -2.16832617, -1.89537349, -2.72091374, 0.32043725, -2.42369445, -1.73743606, -1.92626741, -1.70130101, -1.67433294, 0.62880985, -2.86539528, -1.38991341, 2.52185795, -3.79616684, -1.05848436, -4.23002388, 0.60354333, 0.88868637, -1.25559698, -1.49370792, -0.51684008, 1.30698984, -0.35317735, 3.86977065, -3.19040893, -0.01345861, -2.39192047, 1.12046653, -2.83166391, 1.11364144, -2.28638455, 5.13081872, -0.85672688, 2.3471737, -0.00479215, 1.12664044, -3.09394818, -1.19016269, -1.08722124, -0.21399195, 2.67499173, 3.44119835, 0.52260942, -3.06162981, -1.55995998, 0.44031235, 0.01115916, 0.61013649, 1.08607871, 0.01975265, 0.5017945, 0.75124664, -3.35483407, -2.81610342, -0.16438793, -1.78727766, -0.1188122, 0.50264136, 0.02994183, 0.5058529, -2.35125061, 0.94549027, 5.07082897, 9.10055415, -0.62767093, -1.53939669, 0.49681008, -2.20007106, 1.16494806, -4.01725519, -2.45168653, 1.70646201, -0.93550688, 1.13763877, -0.79321489, 1.83134115, -1.87781022, -1.22282721, 2.31978093, 4.07179523, -1.03483341, 3.59510641, 0.54753032, 3.49262393, -4.96907873, 5.1082291, 1.60553818, -0.53941732, -3.58469568, -1.65326563, -4.8083709, 0.11722673, 0.06270152, 1.5398202, 0.17886052, -1.34053007, -1.10700712, 1.12847296, 2.12974645, 2.14493184, -0.56761712, 2.00830745, 0.21508756, 0.64671726, 1.7371047, 3.43185642, 3.53808009, 2.81382296, 5.58833801, 3.65174173, 1.09259014, -1.56531548, 0.2612788, 4.30293289, -1.60300616, -0.28455614, -1.28293176, -4.86393787, 1.6276806, -0.36373976, -1.19827203, -1.46152933, -5.24447953, 3.08978558, -1.32232129, -0.67425887, 0.77058578, 1.6898255, 1.27329317, 3.62391455, 1.9759293, 1.30554726, 2.99194313, 1.9455385, 7.27722742, -1.39015758, 5.99567904, -7.39468253, 1.21967053, -3.1268277, -0.62702764, -3.20718511, 4.50301878, -0.38603695, 5.66985906, -1.62416218, 7.53763222, -0.85636967, 0.06638463, -2.10362647], "trendLine": [616.504658, 615.673602, 614.870093, 614.229206, 613.406882, 613.21216, 612.778346, 611.671073, 609.887057, 608.160147, 605.62186, 602.709775, 599.359297, 595.836085, 592.515042, 589.625737, 585.736936, 582.031023, 578.597418, 574.967854, 571.32666, 567.234095, 563.173112, 559.269929, 555.04915, 550.747195, 546.538605, 542.647182, 539.267658, 536.141439, 532.810416, 528.366491, 523.661502, 518.766456, 513.528817, 508.183179, 502.935366, 498.838776, 495.147021, 491.759654, 488.840649, 486.429689, 483.876617, 481.446964, 479.14877, 476.707228, 475.181165, 474.433309, 473.342548, 472.412872, 471.413832, 471.183192, 470.858651, 470.487722, 470.489407, 470.731466, 471.134107, 471.453275, 471.288442, 470.077766, 469.362928, 468.380613, 467.758554, 467.038104, 466.763624, 466.395671, 466.026433, 465.027198, 464.910121, 465.836072, 466.656748, 467.039083, 468.003141, 468.787958, 469.930145, 470.444786, 470.164428, 469.607467, 468.819378, 468.706515, 468.715651, 468.941229, 468.867583, 468.508563, 468.335072, 468.798145, 469.012299, 469.688229, 470.995629, 473.329521, 474.821482, 477.429811, 480.335478, 483.071275, 485.171444, 486.915697, 488.208707, 489.382307, 489.818549, 489.090712, 488.497832, 487.946287, 487.135736, 486.86898, 486.753291, 487.647931, 488.834716, 490.091787, 491.531646, 492.904699, 494.698394, 496.80264, 499.839318, 503.588919, 508.049927, 512.607846, 517.563405, 521.606382, 525.611938, 529.926425, 534.758903, 538.683696, 542.054871, 544.496504, 547.895648, 551.501343, 555.666561, 559.519994, 562.326882, 565.467274, 568.32345, 571.268274, 574.5358, 577.947245, 581.265266, 584.944904, 589.121264, 593.235662, 597.942686, 602.961371, 609.290117, 614.694228, 620.863397, 624.679518, 627.707594, 629.273642, 630.470329, 631.281601, 633.011931, 633.757455, 636.127661, 638.172576, 642.254647, 647.146321, 651.728217, 655.859217], "activity5": [579.605577, 587.816804, 593.923521, 602.728029, 607.751997, 613.659162, 612.01627, 606.590025, 596.348486, 589.111461, 579.247923, 569.659393, 559.812561, 550.134359, 540.265713, 535.031225, 527.092729, 519.490908, 518.654913, 512.234855, 505.780461, 494.637818, 487.148148, 483.102532, 479.636489, 475.481264, 472.32105, 471.760527, 470.99302, 477.050336, 477.025575, 476.671114, 472.072173, 469.89758, 463.547556, 461.223587, 456.357039, 460.827148, 463.313508, 469.441681, 473.92642, 478.913349, 476.547154, 472.49674, 467.046264, 462.618131, 463.685839, 471.102515, 478.245518, 478.737537, 475.764542, 472.90229, 470.163155, 469.55756, 471.818019, 473.930315, 476.161239, 478.890567, 475.285491, 467.634602, 461.28474, 453.844211, 448.531669, 446.542012, 445.947863, 446.572652, 443.948237, 443.134355, 449.912656, 469.556312, 484.102906, 492.391035, 497.640122, 495.485994, 493.701706, 486.231842, 476.919896, 472.516264, 468.569726, 467.870286, 467.435901, 470.287704, 469.258507, 466.542481, 467.689651, 475.175569, 479.383045, 488.729535, 496.557165, 507.271067, 505.851915, 512.447996, 519.357104, 523.430919, 519.687166, 514.070647, 500.187895, 489.552219, 482.599292, 481.470027, 482.249286, 481.85769, 479.52611, 479.197563, 482.155515, 488.306894, 492.562607, 498.952821, 503.492775, 507.198538, 512.398289, 522.191618, 535.593354, 550.878273, 572.520979, 595.295639, 613.2398, 621.494525, 625.843589, 635.656321, 638.808954, 640.350848, 638.731121, 626.324292, 618.802852, 613.304831, 607.589383, 601.522304, 587.70801, 582.321912, 576.519675, 571.932104, 571.072364, 574.82665, 579.724096, 591.075863, 603.852272, 615.680484, 629.890952, 643.792682, 668.887682, 684.031693, 707.979199, 706.169861, 704.619659, 693.562351, 683.506334, 668.321568, 669.137527, 669.74068, 684.495653, 692.778652, 716.575139, 731.138964, 741.1677, 741.038152], "activity10": [586.560793, 589.468298, 591.574248, 595.593398, 598.800413, 603.361307, 605.086526, 604.479439, 600.833529, 597.414382, 591.485649, 583.899918, 575.282002, 566.024093, 556.548054, 549.200683, 540.702398, 532.548639, 528.29683, 521.487359, 515.147911, 506.266867, 499.386573, 494.510973, 489.519514, 484.166507, 479.494653, 476.822017, 474.49394, 476.394264, 475.674864, 475.351641, 472.994528, 471.865214, 468.596089, 466.646413, 462.963934, 463.795398, 463.908134, 466.07824, 468.43591, 471.682997, 472.013854, 471.204138, 469.54858, 467.636464, 467.982895, 470.888582, 473.999236, 474.012157, 472.776192, 472.142647, 471.8084, 472.010258, 473.005758, 473.696362, 474.480236, 475.756002, 474.154314, 470.571369, 467.226545, 462.663919, 458.442436, 455.074355, 452.189676, 450.265231, 446.933705, 445.100799, 448.080065, 458.779902, 467.927632, 474.736283, 481.057383, 484.395078, 488.015161, 487.182986, 483.791585, 481.40221, 477.715869, 474.980856, 472.229023, 471.702869, 469.929382, 467.701435, 467.903015, 471.989514, 474.839668, 480.43076, 485.916292, 493.876622, 496.148127, 502.482294, 509.479771, 514.779002, 515.406492, 513.812682, 507.651633, 501.749413, 496.365962, 492.82873, 490.145558, 486.485951, 482.649606, 480.823037, 481.740609, 484.925462, 487.608037, 491.733951, 495.514398, 499.334351, 504.285954, 511.855377, 521.81485, 533.110045, 548.52443, 565.855962, 582.121939, 594.095436, 604.239677, 617.144322, 625.58113, 631.472069, 634.01356, 629.604126, 626.459175, 622.79876, 618.142449, 612.475413, 601.722109, 595.287956, 588.798005, 582.89314, 579.106261, 578.1707, 578.940714, 583.994708, 591.215488, 599.535552, 610.60031, 622.368106, 641.388815, 656.089751, 676.012357, 682.853161, 689.293991, 689.835424, 688.449474, 682.294051, 681.124127, 678.96659, 683.533932, 685.940289, 697.941247, 708.545721, 718.138309, 723.908461], "activity20": [597.763708, 597.577253, 597.23275, 598.128785, 598.874679, 600.486162, 600.806952, 600.156807, 598.083134, 596.403738, 593.526499, 589.897613, 585.444611, 580.364379, 574.727689, 569.765805, 563.675295, 557.270158, 552.472894, 546.03409, 539.47841, 531.291963, 524.00652, 517.723264, 511.491976, 505.226567, 499.44725, 494.913805, 490.802109, 488.939333, 486.022603, 483.540854, 480.373996, 478.098156, 474.889312, 472.511291, 469.472981, 468.94709, 468.210151, 468.774048, 469.443681, 470.710053, 470.506047, 469.81202, 468.726627, 467.631822, 467.758269, 469.410322, 471.241435, 471.564288, 471.25829, 471.183812, 471.140151, 471.340362, 472.01085, 472.585526, 473.306855, 474.228355, 473.557925, 471.644441, 469.782728, 467.276899, 464.911169, 462.879479, 460.944815, 459.284807, 456.664611, 454.591582, 454.863867, 459.277973, 463.231934, 466.270277, 469.412739, 471.368977, 473.789796, 474.24529, 473.611668, 473.810928, 473.654045, 474.007158, 473.923154, 474.585654, 474.251488, 473.267495, 473.232227, 474.905477, 475.895465, 478.321641, 480.720778, 484.606199, 485.936739, 489.716886, 494.168673, 498.191784, 500.217128, 501.363373, 500.084503, 498.786861, 497.480577, 496.815267, 496.163258, 494.79973, 492.911325, 491.495667, 490.963027, 491.343461, 491.407829, 492.366945, 493.409152, 494.751558, 496.995943, 500.831014, 506.405524, 513.348413, 523.12779, 534.555314, 546.033734, 555.817743, 565.057887, 576.157072, 585.46102, 593.846136, 600.681649, 603.835265, 607.339947, 610.053554, 611.553391, 611.718151, 608.513232, 606.706865, 603.849276, 600.381666, 597.191102, 594.851503, 593.176307, 593.610656, 595.273618, 597.765604, 602.023696, 607.372238, 617.265191, 625.893262, 638.235324, 644.823056, 651.799361, 656.299601, 660.086799, 661.502474, 665.43476, 668.566152, 674.886377, 679.427789, 688.368604, 695.824312, 702.534542, 706.984869], "activity30": [606.722313, 606.124268, 605.353787, 605.33739, 605.170875, 605.593005, 605.160437, 604.014207, 601.894913, 600.010379, 597.32927, 594.1768, 590.520294, 586.480613, 582.088437, 578.124625, 573.36545, 568.394586, 564.490452, 559.530572, 554.462238, 548.274096, 542.535107, 537.332337, 531.990506, 526.461816, 521.054167, 516.311763, 511.712636, 508.508354, 504.498003, 500.698442, 496.454248, 492.847994, 488.702999, 485.222479, 481.408917, 479.420448, 477.435324, 476.397178, 475.576091, 475.291519, 474.195525, 472.903785, 471.443435, 470.068011, 469.64023, 470.354534, 471.281036, 471.312422, 470.926913, 470.73836, 470.568059, 470.603133, 470.992448, 471.387726, 471.921687, 472.661834, 472.336832, 471.175061, 470.043324, 468.435896, 466.857774, 465.463741, 464.124807, 462.94923, 461.116982, 459.575731, 459.545398, 462.250185, 464.68999, 466.576642, 468.597573, 469.84893, 471.415973, 471.63138, 471.064999, 471.024973, 470.737486, 470.842246, 470.713538, 471.135665, 470.967467, 470.436119, 470.617331, 472.04787, 473.121053, 475.306342, 477.625665, 480.999996, 482.546136, 485.63492, 489.096851, 492.186495, 493.878006, 494.890802, 494.23728, 493.536398, 492.779109, 492.468183, 492.26018, 491.670222, 490.773494, 490.274188, 490.450797, 491.312401, 491.933144, 493.121624, 494.299392, 495.596367, 497.378154, 500.196707, 504.10844, 508.836208, 515.388381, 523.078451, 530.916606, 537.794682, 544.517136, 552.718454, 559.966364, 566.784591, 572.819512, 576.653002, 580.960584, 584.905421, 588.146796, 590.552051, 590.702437, 591.791732, 592.184291, 592.143952, 592.195857, 592.660633, 593.383203, 595.269138, 597.695936, 600.377666, 604.011359, 608.15669, 615.087232, 620.97234, 629.218493, 633.524297, 638.124964, 641.126245, 643.753743, 644.917704, 647.913364, 650.628601, 655.765231, 660.001436, 667.518503, 674.355248, 680.908446, 686.149891], "fairValue": [536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597, 536.517597], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 15, 12, 11, 7, 12, 6, 10, 5, 10, 5, 9, 10, 8, 8, 9, 7, 7, 13, 8, 10, 6, 8, 11, 9, 8, 11, 12, 6, 15, 4, 10, 6, 10, 9, 12, 10, 14, 8, 15, 12, 13, 11, 6, 8, 9, 12, 15, 7, 10, 8, 10, 13, 10, 12, 8, 12, 10, 4, 6, 10, 8, 8, 8, 13, 10, 7, 10, 17, 18, 11, 9, 11, 6, 13, 3, 8, 13, 7, 11, 7, 13, 6, 6, 17, 14, 6, 15, 10, 14, 4, 14, 15, 9, 4, 7, 3, 12, 12, 12, 10, 8, 9, 10, 14, 11, 8, 14, 10, 13, 13, 15, 10, 16, 16, 13, 12, 7, 15, 16, 7, 12, 9, 2, 15, 8, 7, 10, 3, 19, 10, 12, 9, 11, 10, 15, 18, 11, 11, 14, 19, 10, 15, 6, 13, 4, 11, 9, 18, 12, 19, 8, 22, 13, 13, 13], "declining": [12, 5, 10, 9, 16, 8, 15, 12, 17, 11, 15, 14, 11, 14, 15, 14, 15, 15, 10, 15, 13, 16, 12, 8, 13, 14, 11, 10, 14, 4, 16, 11, 17, 13, 13, 8, 12, 7, 15, 6, 10, 8, 12, 14, 11, 12, 6, 8, 12, 14, 16, 12, 9, 11, 12, 14, 11, 13, 19, 18, 14, 15, 11, 12, 10, 11, 14, 9, 8, 8, 14, 14, 10, 16, 11, 20, 17, 8, 15, 10, 15, 5, 14, 18, 6, 10, 13, 8, 14, 11, 20, 7, 9, 15, 18, 12, 17, 11, 12, 6, 11, 13, 14, 8, 6, 9, 10, 9, 13, 8, 11, 6, 11, 6, 7, 12, 11, 14, 9, 7, 14, 11, 15, 18, 9, 15, 18, 15, 21, 7, 16, 11, 14, 12, 13, 12, 5, 13, 14, 12, 5, 13, 8, 19, 14, 22, 16, 18, 8, 17, 10, 17, 8, 18, 18, 17]}, "constituents": [{"ticker": "1300", "name": "Trigiant Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 4.3, "low": 2.04, "close": 4.05}, "weekly_return": 98.52941176}, {"ticker": "1473", "name": "Pangaea Connectivity Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 1.75, "low": 0.65, "close": 1.22}, "weekly_return": 87.69230769}, {"ticker": "1202", "name": "Chengdu SIWI Science and Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.45, "low": 1.27, "close": 1.42}, "weekly_return": 10.9375}, {"ticker": "0763", "name": "ZTE Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 24.84, "high": 28.24, "low": 24.0, "close": 26.780001}, "weekly_return": 9.39542892}, {"ticker": "1879", "name": "Shanghai Xizhi Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 579.0, "high": 719.0, "low": 519.5, "close": 616.0}, "weekly_return": 7.13043478}, {"ticker": "2018", "name": "AAC Technologies Holdings Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 43.34, "high": 46.740002, "low": 42.66, "close": 45.5}, "weekly_return": 5.88782625}, {"ticker": "9963", "name": "Transtech Optelecom Science Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.34, "low": 5.82, "close": 6.11}, "weekly_return": 4.98281787}, {"ticker": "0248", "name": "HKC International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "6166", "name": "CIG Shanghai Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 157.0, "high": 166.0, "low": 137.0, "close": 146.399994}, "weekly_return": 2.59285009}, {"ticker": "2000", "name": "SIM Technology Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265}, "weekly_return": 1.92307692}, {"ticker": "2715", "name": "ESTUN", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.700001, "high": 20.76, "low": 16.110001, "close": 16.84}, "weekly_return": 1.50693189}, {"ticker": "0482", "name": "Sandmartin International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.84, "low": 0.72, "close": 0.76}, "weekly_return": 1.33333333}, {"ticker": "8245", "name": "Canopy SkyFire Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.078, "high": 0.08, "low": 0.07, "close": 0.078}, "weekly_return": 1.2987013}, {"ticker": "8043", "name": "Atlinks Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "6869", "name": "Yangtze Optical Fibre And Cable Joint Stock Limited Company", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 239.0, "low": 200.199997, "close": 227.199997}, "weekly_return": -0.17575087}, {"ticker": "1523", "name": "Plover Bay Technologies Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 9.1, "low": 7.75, "close": 8.52}, "weekly_return": -0.58343057}, {"ticker": "1085", "name": "Hengxin Technology Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.55, "low": 1.3, "close": 1.54}, "weekly_return": -1.28205128}, {"ticker": "1708", "name": "Nanjing Sample Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.335, "low": 0.25, "close": 0.285}, "weekly_return": -3.38983051}, {"ticker": "0303", "name": "Vtech Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 53.549999, "high": 54.400002, "low": 50.150002, "close": 51.25}, "weekly_return": -3.84615204}, {"ticker": "1087", "name": "InvesTech Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.7}, "weekly_return": -4.10958904}, {"ticker": "0947", "name": "MOBI Development Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.202, "low": 0.171, "close": 0.182}, "weekly_return": -4.21052632}, {"ticker": "2342", "name": "Comba Telecom Systems Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.36, "low": 1.27, "close": 1.29}, "weekly_return": -4.44444444}, {"ticker": "3268", "name": "MEIG", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 26.66, "high": 29.200001, "low": 23.82, "close": 23.84}, "weekly_return": -10.03773585}, {"ticker": "1613", "name": "Synertone Communication Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.174, "high": 0.174, "low": 0.156, "close": 0.156}, "weekly_return": -10.34482759}, {"ticker": "8092", "name": "ITE (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.039}, "weekly_return": -13.33333333}, {"ticker": "3355", "name": "FS.COM Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 42.740002, "high": 43.52, "low": 36.0, "close": 36.599998}, "weekly_return": -13.96333536}, {"ticker": "1720", "name": "Putian Communication Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.52, "low": 0.4, "close": 0.445}, "weekly_return": -14.42307692}, {"ticker": "8227", "name": "Xi'an Haitian Antenna Technologies Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.175, "close": 0.205}, "weekly_return": -14.58333333}, {"ticker": "8286", "name": "Shanxi Changcheng Microlight Equipment Co. Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.158, "high": 0.16, "low": 0.121, "close": 0.134}, "weekly_return": -20.71005917}, {"ticker": "1617", "name": "Nanfang Communication Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.61, "low": 0.48, "close": 0.52}, "weekly_return": -21.21212121}, {"ticker": "8487", "name": "ISP Global Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.091, "high": 0.093, "low": 0.056, "close": 0.065}, "weekly_return": -26.96629213}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}