{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 939.47080369, "weekly_return": -0.84644749, "constituents": 14, "advancing": 5, "declining": 9, "unchanged": 0, "trend_line": 886.008212, "activity_lines": {"activity_5": 941.784519, "activity_10": 957.431976, "activity_20": 946.445322, "activity_30": 923.812535}, "fair_value": 704.128285, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware declined 0.85% with 5 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/hk/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/hk/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [739.48294783, 764.62687996, 738.44673654, 719.12630566, 691.15545447, 697.78058754, 716.86357373, 717.66867613, 699.1937641, 697.96184708, 687.30755972, 682.1216688, 642.44079051, 620.1501733, 650.60676302, 645.12119527, 661.39271136, 670.40263812, 694.97654866, 702.17704053, 685.93440349, 676.29447262, 682.8295043, 683.27444234, 662.06280562, 666.43877103, 665.98507476, 642.38252162, 617.01065566, 617.02700069, 642.55036736, 646.76782858, 673.06840225, 670.34072477, 659.81544325, 659.03331518, 656.31224441, 639.56974811, 626.14438184, 612.88465876, 621.60997975, 627.29525766, 643.48459374, 658.19557619, 683.79700558, 697.90637471, 702.67132009, 710.6407941, 679.33688015, 659.7654568, 643.4816343, 639.83509295, 615.62226315, 599.89440357, 586.35774973, 584.76720995, 589.57494051, 550.88541884, 526.41349895, 547.82969663, 549.2457297, 571.88819871, 617.13418379, 665.67456416, 655.70243134, 648.97079144, 654.96078066, 642.40097846, 626.71488684, 580.34320161, 590.72545111, 587.80317803, 600.30079133, 603.55041124, 609.59173602, 641.43268977, 636.24658492, 605.27426143, 601.28924315, 617.65477907, 621.7348242, 682.36417874, 730.85276977, 745.03579294, 682.08854774, 687.14813412, 660.74048943, 672.04517884, 656.48941363, 624.51848028, 575.70900117, 582.81082858, 592.01499371, 608.08829448, 606.95027604, 587.2614244, 602.70502313, 584.86253215, 602.18392271, 602.04746008, 598.71458511, 625.71077235, 623.7859285, 634.34332542, 664.59520379, 690.77360847, 666.83352712, 698.55481184, 777.49597017, 776.56315548, 759.72162231, 761.19193424, 792.97571368, 785.48310875, 766.73476476, 778.58063759, 777.14093643, 734.42234779, 742.51429944, 740.70475033, 728.78041673, 727.30749368, 727.23887496, 731.14749033, 722.08899415, 721.70962441, 732.04668649, 730.89098656, 741.65290297, 794.25044495, 820.76984965, 833.4589345, 865.20609739, 853.14199085, 850.94397261, 860.96148846, 850.84881915, 832.26014503, 883.88250024, 876.85570161, 850.55590593, 853.49540375, 885.57443522, 922.41913744, 942.11623857, 950.98613478, 954.97708586, 965.42644738, 984.59480629, 1022.27471974, 1011.06438388, 941.57116748, 945.29572693, 935.76262604, 947.49081592, 939.47080369], "weeklyReturn": [-1.62770232, 3.40020445, -3.42391094, -2.61636079, -3.88956029, 0.95855904, 2.73481185, 0.11230901, -2.57429544, -0.17619108, -1.52648564, -0.75452261, -5.8172728, -3.46967651, 4.91116362, -0.84314644, 2.52224175, 1.36226581, 3.66554502, 1.03607696, -2.31318259, -1.40537212, 0.96629973, 0.06516093, -3.1044095, 0.66095926, -0.06807771, -3.54400632, -3.94965073, 0.00264907, 4.13650726, 0.65636274, 4.06646288, -0.40526007, -1.57013905, -0.1185374, -0.4128882, -2.55099557, -2.09912466, -2.1176782, 1.42364813, 0.91460531, 2.58081595, 2.28614369, 3.88963863, 2.06338563, 0.68274851, 1.13416811, -4.40502631, -2.88095994, -2.46812293, -0.56668927, -3.78422973, -2.55479058, -2.2565061, -0.27125757, 0.82216145, -6.56227377, -4.44228855, 4.06832228, 0.25848052, 4.1224661, 7.91168364, 7.86544995, -1.49804925, -1.02663031, 0.92299828, -1.91764188, -2.44179136, -7.39916766, 1.78898443, -0.49469226, 2.12615613, 0.54133194, 1.0009644, 5.22332438, -0.80851895, -4.86797481, -0.65838225, 2.72174101, 0.66057048, 9.75164205, 7.10596959, 1.94061291, -8.44888874, 0.74177853, -3.84307886, 1.71091217, -2.3146904, -4.8699846, -7.815538, 1.23357936, 1.57927147, 2.71501583, -0.18714691, -3.24389862, 2.62976557, -2.9604019, 2.96161741, -0.02266129, -0.55359007, 4.50902449, -0.30762517, 1.69247116, 4.76900712, 3.93899994, -3.46569137, 4.75700207, 11.30063912, -0.11997679, -2.16872679, 0.19353298, 4.17552762, -0.94487193, -2.38685514, 1.54497662, -0.18491356, -5.4968908, 1.10181174, -0.24370562, -1.60986325, -0.20210794, -0.00943462, 0.53745963, -1.23894239, -0.05253781, 1.4323021, -0.15787244, 1.47243797, 7.09193502, 3.33892223, 1.54599793, 3.80908544, -1.39436217, -0.25763803, 1.1772239, -1.17457859, -2.18472115, 6.20267059, -0.79499239, -2.99932995, 0.34559725, 3.75854765, 4.16054267, 2.13537429, 0.9414864, 0.41966449, 1.09420024, 1.98548102, 3.82694619, -1.09660697, -6.87327311, 0.39556855, -1.00847815, 1.25332959, -0.84644749], "trendLine": [782.6234, 784.283965, 783.712887, 782.072307, 778.200506, 774.144982, 770.093068, 765.949932, 761.25044, 756.42716, 751.080563, 745.092756, 738.401969, 731.654466, 727.027733, 722.473941, 718.392175, 715.340704, 712.965463, 711.589742, 709.670487, 707.215103, 705.61431, 702.918888, 699.866278, 696.34142, 693.51956, 690.019794, 685.764507, 681.274784, 678.043698, 674.115063, 671.935785, 670.309599, 669.264932, 667.973356, 665.954978, 663.351681, 660.916701, 658.080795, 655.890876, 654.063329, 654.098122, 655.366302, 656.472644, 658.23215, 659.608103, 660.949375, 660.428053, 659.014334, 657.599241, 656.383929, 654.143687, 651.364353, 648.840851, 646.118465, 643.571461, 640.521557, 637.501652, 635.195075, 632.084921, 629.588933, 627.724459, 627.568921, 627.43182, 627.096403, 627.051354, 627.145728, 627.164745, 626.08003, 625.050546, 623.734143, 622.294683, 620.473177, 617.999668, 616.117212, 613.903054, 610.390837, 607.789249, 606.385559, 605.660666, 607.078302, 610.919319, 615.757365, 618.948392, 622.361089, 624.733274, 628.771933, 633.107797, 635.664089, 636.546198, 636.910286, 636.07298, 634.153437, 632.528366, 630.471387, 628.729528, 626.81158, 625.993881, 626.717356, 626.983661, 628.247247, 629.030085, 630.056516, 631.889965, 633.534662, 634.554227, 637.663578, 643.537136, 648.834082, 653.433642, 656.061234, 658.131998, 659.480242, 662.301783, 665.349533, 669.229548, 671.308787, 674.176283, 678.049159, 683.151539, 687.968095, 692.475557, 696.577531, 700.415488, 704.897095, 709.208483, 714.076098, 718.725064, 725.131831, 732.533673, 739.458612, 747.50595, 754.799239, 761.010865, 766.683794, 772.817637, 777.274482, 780.820699, 784.163784, 787.191594, 790.268376, 793.355, 797.919534, 803.765584, 809.512433, 815.440305, 823.140442, 831.209792, 840.595458, 850.004923, 857.147046, 864.415607, 871.236112, 878.749506, 886.008212], "activity5": [745.579279, 751.529087, 747.81978, 738.26558, 721.090627, 710.161602, 708.373729, 710.038444, 706.930058, 704.73987, 698.544494, 691.318689, 673.182051, 652.6304, 647.500518, 643.69912, 648.133984, 656.954088, 672.101372, 684.660395, 688.367188, 686.139789, 685.097283, 683.374633, 675.361577, 671.481459, 668.749818, 658.837952, 643.165262, 631.915607, 632.176128, 635.43503, 648.741939, 659.093897, 662.38209, 662.55701, 660.726044, 652.677952, 642.387981, 630.624525, 624.898228, 623.561913, 629.556509, 640.193776, 657.228107, 674.238071, 687.749924, 698.893197, 695.124753, 683.42308, 667.89557, 654.780862, 637.784292, 621.879672, 606.758998, 596.001992, 590.761857, 575.975893, 557.348411, 550.758388, 547.208914, 553.575028, 576.202253, 610.593021, 632.375673, 644.722929, 652.418512, 650.389321, 641.44698, 619.644723, 606.327164, 595.918537, 594.152954, 596.277257, 601.959634, 616.305759, 625.5427, 621.225973, 615.249342, 614.878634, 615.330405, 637.305152, 672.368256, 703.787134, 704.640493, 702.884797, 687.965666, 678.256343, 667.282271, 651.554314, 623.394534, 605.031306, 594.931444, 595.524694, 598.965347, 597.014262, 599.440882, 594.593725, 595.997196, 597.748804, 598.716308, 607.918997, 614.946355, 622.897953, 638.789549, 659.237431, 665.568017, 679.730848, 715.222807, 740.860317, 753.419453, 761.872159, 774.628897, 778.593373, 775.775926, 777.562329, 777.611564, 762.358002, 753.705316, 747.314034, 738.683308, 732.881622, 730.379293, 729.658734, 726.676464, 724.808788, 726.858185, 728.206402, 732.898451, 754.422653, 779.975893, 803.154813, 830.155304, 844.180086, 850.039589, 855.458696, 854.82747, 846.840694, 858.257766, 865.283205, 861.814596, 860.019526, 868.741027, 886.18981, 907.635184, 927.686488, 942.37276, 953.776707, 966.246639, 987.131498, 998.93568, 983.570239, 970.340047, 955.274202, 947.373232, 941.784519], "activity10": [749.685209, 752.259927, 749.807876, 743.704957, 733.334806, 725.305328, 722.098282, 719.651752, 714.38627, 709.723631, 704.101246, 698.484615, 687.153374, 673.514856, 667.213466, 660.651948, 658.006332, 658.007445, 663.335925, 670.050261, 673.734751, 675.691493, 678.942371, 681.539807, 679.132868, 677.313267, 675.023583, 668.359029, 657.590865, 648.243234, 645.084398, 643.481174, 647.196721, 650.5938, 652.312351, 653.929557, 655.186668, 653.575559, 649.574615, 642.996745, 638.080612, 634.5789, 634.37475, 637.383212, 645.267301, 655.280701, 665.453671, 676.232745, 680.027997, 679.297672, 674.754274, 669.150201, 658.9158, 646.328375, 632.339762, 619.833582, 610.258611, 595.70548, 579.607551, 570.183902, 563.052909, 561.752109, 569.91325, 586.872424, 600.822481, 612.287791, 623.674852, 631.589479, 634.98817, 628.131984, 622.572325, 615.727167, 610.86494, 606.899613, 605.16224, 610.052507, 614.136902, 612.930224, 611.674029, 613.855669, 616.100744, 628.805531, 648.607135, 668.613798, 674.603045, 680.194094, 680.152562, 681.721085, 679.247271, 669.95692, 651.667323, 635.505802, 622.827825, 615.59659, 610.648398, 603.486564, 600.94878, 596.222096, 596.229895, 597.200256, 597.973203, 603.236264, 607.369355, 612.84432, 623.342261, 637.551823, 645.526603, 658.102917, 682.965036, 704.470061, 719.739976, 732.34982, 748.275239, 759.762189, 765.092352, 770.719228, 774.487848, 768.483863, 763.299005, 758.421168, 752.027242, 745.928079, 740.43252, 736.842834, 732.594069, 729.088069, 728.495554, 728.512806, 730.550977, 742.168, 757.633174, 773.732919, 793.67485, 808.914812, 821.537052, 833.637841, 841.368111, 843.558583, 853.291862, 859.161549, 858.747541, 858.326422, 863.373555, 874.749392, 888.446935, 902.099509, 914.840899, 927.588931, 941.400915, 960.232658, 974.382177, 972.978229, 970.650097, 965.502832, 962.245356, 957.431976], "activity20": [755.495857, 754.973248, 752.419811, 748.524988, 742.458889, 737.491628, 734.741577, 732.387165, 728.484085, 724.782918, 720.283661, 715.55815, 707.376529, 697.493003, 691.195757, 684.866716, 680.692406, 677.801176, 677.616856, 678.354928, 677.781996, 676.545968, 676.352955, 676.46716, 674.731933, 673.552001, 672.478106, 669.398628, 664.261287, 659.516851, 657.588616, 656.275173, 657.634899, 658.589, 658.30169, 657.896041, 657.164995, 654.863617, 651.430457, 647.062238, 643.950204, 641.685932, 641.19683, 642.296132, 645.953088, 650.850297, 656.051465, 661.836934, 664.316038, 664.634406, 663.198417, 661.410704, 657.35002, 652.064998, 645.826229, 639.785779, 634.556856, 625.961014, 615.456818, 607.46717, 599.922167, 594.878182, 594.407181, 598.684552, 601.976581, 604.761286, 608.349492, 610.96872, 612.418986, 609.703482, 608.354965, 606.979356, 607.041766, 607.486624, 608.489437, 612.414083, 615.574979, 615.563884, 614.914269, 615.466725, 616.075256, 622.112826, 632.24228, 643.180982, 647.746797, 652.668829, 654.894051, 658.168388, 659.82006, 658.285098, 651.891255, 646.245284, 641.499673, 638.324309, 635.018954, 629.851048, 626.411919, 621.433227, 618.20139, 614.952296, 611.460106, 610.648602, 609.923558, 610.713822, 614.912324, 621.687309, 626.165022, 633.634796, 648.496539, 662.693221, 674.561924, 685.694407, 699.004483, 710.644021, 719.653266, 729.029811, 737.358197, 740.787499, 744.275274, 746.92247, 747.773743, 747.865377, 747.466681, 746.947602, 745.104836, 742.95216, 741.636652, 739.900538, 739.035387, 743.350207, 750.106459, 757.780489, 768.133931, 776.994455, 785.32346, 794.205517, 801.732173, 807.13749, 816.993327, 825.506763, 830.867118, 835.927543, 843.442219, 853.711935, 864.946748, 875.978564, 886.298678, 896.552396, 907.514837, 920.908974, 932.14963, 935.865721, 939.421711, 941.688408, 944.678644, 946.445322], "activity30": [770.411063, 769.249997, 766.292756, 762.12588, 756.260277, 751.071895, 747.37632, 743.994101, 739.687252, 735.604117, 731.144788, 726.695827, 720.073119, 712.443971, 707.215087, 701.930794, 697.99007, 694.893971, 693.580154, 692.884127, 691.228944, 689.075653, 687.502388, 686.061106, 683.42523, 681.268617, 679.310143, 676.010979, 671.300712, 666.866034, 664.367685, 662.349887, 662.28236, 662.179453, 661.502411, 660.842307, 660.089977, 658.387704, 655.987233, 652.888391, 650.535436, 648.690557, 648.008058, 648.27241, 650.106649, 652.779793, 655.646836, 658.939268, 660.125558, 660.08281, 659.0807, 657.934626, 655.304842, 651.804888, 647.610913, 643.47713, 639.829161, 633.849416, 626.487606, 620.702318, 615.157199, 611.27354, 610.470008, 612.918402, 614.733467, 616.123078, 617.92078, 618.911078, 618.883282, 615.862537, 613.581596, 611.17854, 609.666711, 608.457404, 607.755375, 609.267183, 610.565852, 610.009156, 609.421956, 610.058442, 611.048717, 615.997331, 623.98278, 632.635456, 636.914887, 641.314871, 643.790961, 646.843342, 648.631567, 648.077417, 644.209347, 640.742549, 637.846078, 636.040615, 634.285572, 631.365124, 629.573746, 626.743617, 625.154736, 623.609806, 621.803175, 621.721054, 621.433227, 621.776016, 624.004319, 627.803263, 629.951577, 634.080647, 643.102092, 651.684416, 658.838451, 665.790599, 674.623791, 682.839991, 689.759638, 697.2615, 704.473848, 708.679835, 713.273739, 717.565899, 720.838883, 723.687654, 726.221253, 728.716216, 730.362117, 731.735933, 733.487519, 734.88639, 736.665539, 741.538144, 747.708339, 754.219646, 762.332387, 769.147616, 775.350502, 781.798929, 787.228931, 791.063931, 797.941868, 804.137674, 808.421037, 812.698702, 818.84748, 827.174199, 836.477212, 845.975312, 855.360128, 865.036654, 875.453064, 887.779834, 898.777829, 904.685329, 910.37234, 914.975374, 919.895032, 923.812535], "fairValue": [704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285, 704.128285], "rateOfChange": [0.0, 3.4002044541776706, -0.14012646174475615, -2.752821039313512, -6.535308691270867, -5.639394446129537, -3.0588094243925656, -2.9499357306363323, -5.448291113166019, -5.6148827869314575, -7.055658046356279, -7.75694411863393, -13.122974316685536, -16.137326070895885, -12.01869293549035, -12.760504192409432, -10.560113211420825, -9.341704215454188, -6.018583565801384, -5.04486376724082, -7.24134944519509, -8.544953659232508, -7.661223791062195, -7.601054987805046, -10.469496617493084, -9.877736466317023, -9.93908964171226, -13.130853996693167, -16.56188185669363, -16.559671524454334, -13.10815628060755, -15.41392991391639, -8.853493563575197, -6.784007274664435, -4.534437371116823, -5.552930685074243, -8.446701930318207, -10.882309708868078, -10.447659291416727, -12.189375203806591, -9.558687234105838, -8.037629303940975, 0.16247461951651287, 6.1348693474597145, 5.101429073060483, 8.182211315799046, 6.24116474539312, 6.002087953120121, -2.250387950522244, -6.040012885922321, -6.189042126186182, -5.391050961684555, -9.842462976009983, -12.203008572141174, -11.43472420552378, -12.25492342736517, -11.473250249269595, -14.243398551575927, -14.683240212940992, -11.214631447670692, -14.520984252698195, -11.577513067463588, -8.310331947394578, -0.6960878904680903, -0.6233579332033921, -1.5268611628915376, -0.20591780231296997, 0.44267734025360045, 0.09111396932501462, -5.309556485854696, -4.9684737449712735, -6.29561265572409, -6.710930274027418, -8.302268645790122, -10.851944210703106, -8.091871200269008, -9.453172951685596, -14.826974970307296, -11.48879727871786, -6.382673917826127, -3.379554122575212, 6.64688233868464, 18.717728957752687, 24.194489647887483, 16.326346510143534, 17.50797965890632, 12.07065362351386, 21.9936407565708, 24.709836457357817, 13.998653983483305, 4.818111464326602, 1.9099239842049582, -4.070296337457077, -8.65081419366937, -7.435103633880023, -9.508804996149859, -7.978455973706119, -8.956780615112764, -3.914214365273685, 3.7399005295121235, 1.3524275930532625, 6.449028473620347, 3.9122282544334754, 5.101962256431185, 9.023000890582185, 7.692298737953672, 4.807403752720484, 15.411286478565701, 29.30481944045734, 25.727701265303512, 22.1938345318763, 11.55215322784926, 8.500062732135522, 5.4289090797087844, 12.409857532495272, 13.306083350876523, 17.616666280042107, 9.28169279596167, 13.103773499458738, 18.60413642169699, 26.588331127169546, 24.79306457844332, 22.841293326472698, 20.237060467548172, 18.97004131231534, 22.894096976889735, 21.460193360973822, 24.967996132901195, 23.160528702319, 31.92488925116636, 37.088667966757896, 33.201947501999086, 38.7024070053225, 34.49215222452809, 28.03943930941801, 24.637287514059853, 27.59538693633884, 19.140278031700745, 13.683225913921909, 12.91492461653146, 11.956258839100883, 12.126175456937668, 11.677371695316205, 17.43335116498137, 22.873812675612427, 22.14356341093453, 22.883384608065665, 31.453849448499227, 32.60280738466259, 38.01379284857489, 38.73374759664832, 29.459846854578334, 29.98421281893019, 27.98548014131156, 31.21524127858084, 30.172963185577647], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 6, 0, 1, 0, 2, 3, 3, 2, 3, 2, 2, 2, 1, 5, 3, 3, 4, 5, 2, 1, 2, 2, 2, 0, 4, 2, 3, 1, 4, 6, 4, 4, 3, 1, 3, 4, 2, 2, 2, 4, 4, 5, 4, 5, 4, 3, 6, 3, 3, 3, 4, 2, 1, 2, 5, 3, 0, 3, 3, 3, 6, 4, 6, 1, 2, 3, 3, 4, 0, 3, 3, 4, 2, 4, 5, 4, 0, 2, 6, 2, 7, 7, 4, 0, 5, 3, 3, 2, 2, 1, 5, 4, 6, 4, 3, 4, 4, 6, 5, 1, 6, 3, 5, 6, 4, 2, 4, 8, 3, 4, 4, 7, 3, 3, 5, 3, 1, 5, 1, 3, 3, 2, 3, 4, 2, 4, 4, 5, 9, 6, 2, 6, 5, 5, 4, 4, 2, 6, 3, 4, 6, 8, 9, 6, 6, 6, 3, 8, 5, 6, 4, 7, 5, 7, 5], "declining": [3, 0, 6, 4, 6, 2, 3, 2, 4, 3, 4, 3, 4, 6, 2, 2, 4, 3, 1, 4, 5, 4, 3, 2, 5, 1, 5, 4, 6, 3, 0, 4, 2, 3, 5, 4, 4, 5, 6, 6, 3, 3, 2, 3, 1, 4, 4, 2, 5, 4, 4, 4, 4, 7, 5, 3, 4, 8, 5, 4, 5, 1, 3, 2, 7, 6, 3, 5, 4, 7, 4, 4, 2, 4, 3, 1, 4, 7, 4, 2, 4, 1, 1, 3, 7, 3, 5, 5, 5, 6, 7, 2, 3, 2, 3, 5, 4, 4, 2, 3, 5, 1, 4, 1, 1, 2, 6, 2, 1, 6, 5, 5, 2, 6, 6, 4, 5, 6, 3, 7, 4, 5, 6, 2, 4, 5, 4, 5, 4, 1, 2, 7, 4, 5, 5, 6, 6, 8, 4, 7, 6, 4, 3, 2, 5, 4, 5, 6, 4, 8, 8, 10, 7, 8, 7, 9]}, "constituents": [{"ticker": "0992", "name": "Lenovo Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.280001, "high": 26.24, "low": 20.059999, "close": 24.48}, "weekly_return": 14.92958286}, {"ticker": "3396", "name": "Legend Holdings Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.09, "high": 15.15, "low": 12.73, "close": 14.23}, "weekly_return": 9.29339478}, {"ticker": "6939", "name": "MEGAIN Holding (Cayman) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.05, "high": 2.25, "low": 1.98, "close": 2.15}, "weekly_return": 4.87804878}, {"ticker": "6810", "name": "SUNMI TECH-W", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 62.200001, "high": 73.400002, "low": 56.0, "close": 64.550003}, "weekly_return": 3.44551431}, {"ticker": "6600", "name": "OneRobotics (Shenzhen) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 71.650002, "low": 60.0, "close": 67.949997}, "weekly_return": 1.6454735}, {"ticker": "2436", "name": "LX Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.0, "high": 23.5, "low": 19.98, "close": 21.0}, "weekly_return": -0.37950664}, {"ticker": "2729", "name": "Zhejiang Galaxis Tech Grp Co", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 29.799999, "high": 30.639999, "low": 27.02, "close": 30.200001}, "weekly_return": -0.65789145}, {"ticker": "1236", "name": "Shenzhen Ldrobot Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 35.580002, "high": 36.02, "low": 34.419998, "close": 35.259998}, "weekly_return": -1.34304413}, {"ticker": "1079", "name": "PINE Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.26}, "weekly_return": -1.88679245}, {"ticker": "8159", "name": "China United Venture Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.039}, "weekly_return": -2.5}, {"ticker": "3336", "name": "Ju Teng International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.48, "high": 3.6, "low": 3.0, "close": 3.33}, "weekly_return": -4.31034483}, {"ticker": "2498", "name": "Robosense Technology Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 24.940001, "high": 25.200001, "low": 21.879999, "close": 23.26}, "weekly_return": -7.77160618}, {"ticker": "3388", "name": "CREALITY", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.799999, "high": 21.84, "low": 18.799999, "close": 19.09}, "weekly_return": -12.43118864}, {"ticker": "2028", "name": "Jolimark Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.35, "low": 1.7, "close": 1.79}, "weekly_return": -14.76190476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}