{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 1148.41169739, "weekly_return": -1.65107289, "constituents": 20, "advancing": 6, "declining": 11, "unchanged": 3, "trend_line": 1235.684329, "activity_lines": {"activity_5": 1164.142778, "activity_10": 1197.884462, "activity_20": 1226.322039, "activity_30": 1233.054293}, "fair_value": 1042.524505, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Electronics declined 1.65% with 6 advancing, 11 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/hk/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/hk/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [810.09865249, 810.25444734, 807.1188038, 815.51201906, 802.81532612, 773.94589967, 759.22082348, 787.81691728, 801.71917433, 809.33261246, 792.52179454, 789.81031353, 809.87803105, 766.82119663, 774.60574412, 787.60053087, 784.96939954, 788.14147886, 816.81892393, 827.02252735, 800.88025116, 805.44566574, 831.04135829, 836.10834308, 840.96216096, 843.85254337, 833.42644625, 830.80584735, 815.18389466, 825.60772312, 835.31721262, 833.12772614, 856.51497423, 873.51230704, 912.22114217, 891.82736886, 941.47737164, 930.46063061, 955.68021706, 999.91592844, 1032.96632678, 1067.73279806, 1078.88502494, 1086.59605289, 1051.7913672, 1027.4066339, 1020.97703878, 1024.03697184, 1027.673131, 1026.93564397, 1016.34519295, 1028.54421419, 1002.69681264, 1024.48562037, 971.16825622, 976.03781687, 982.62136196, 985.22143716, 1001.14029857, 1002.45993107, 996.47993181, 1013.53120743, 1074.06183877, 1126.10603506, 1069.95505119, 1071.64647721, 1108.77177895, 1100.37668045, 1107.76849848, 1077.28424352, 1045.52575921, 1054.29868469, 1062.42145102, 1066.47647599, 1055.06747335, 1059.19746899, 1051.86268842, 1027.21774794, 1008.36297971, 1020.00026659, 1005.62417834, 1018.30159407, 1012.58180253, 1042.80282553, 1011.96796418, 1042.18936121, 1039.59928961, 1070.74951934, 1037.68798999, 989.34741375, 912.95701884, 916.91219607, 947.44908528, 940.3672053, 980.16892637, 961.8601028, 989.20870451, 977.44552372, 1009.52552198, 1007.1432369, 1002.50954078, 1030.15605455, 1071.5094481, 1085.89356455, 1119.61255269, 1107.32062805, 1124.68972441, 1137.76070187, 1180.47067085, 1183.18754044, 1210.89889204, 1221.98223931, 1268.08434945, 1265.73364433, 1280.3174319, 1296.00766486, 1261.33652678, 1232.92478417, 1234.00858977, 1213.8189546, 1183.42682511, 1194.90553917, 1215.06504191, 1238.23093893, 1225.12954365, 1222.89366927, 1207.25629212, 1186.00033148, 1224.18273592, 1211.79671625, 1218.02188312, 1272.62018416, 1248.43833909, 1244.45944545, 1254.48818166, 1264.15310079, 1271.16295493, 1247.17605092, 1241.3107682, 1215.38410319, 1198.54393866, 1201.52330438, 1242.82075517, 1266.09705159, 1288.31955947, 1283.8662196, 1324.16987974, 1289.00109152, 1275.40694487, 1278.53937239, 1231.45251393, 1230.89319211, 1193.60093472, 1143.7412041, 1167.69112907, 1148.41169739], "weeklyReturn": [-2.44155034, 0.01923159, -0.38699492, 1.03989837, -1.55689832, -3.59602333, -1.90259761, 3.76650546, 1.76465582, 0.94963902, -2.07712103, -0.3421333, 2.54082748, -5.31645912, 1.01517114, 1.6776001, -0.33406927, 0.40410229, 3.6386164, 1.24918793, -3.16101138, 0.57004959, 3.17782982, 0.60971512, 0.58052499, 0.34369946, -1.23553543, -0.31443673, -1.88033735, 1.27870883, 1.17604151, -0.26211437, 2.80716238, 1.98447585, 4.43140123, -2.23561726, 5.56722125, -1.17015463, 2.710441, 4.62871477, 3.30531772, 3.36569261, 1.04447732, 0.71472194, -3.20309333, -2.31840021, -0.62580822, 0.29970635, 0.35508085, -0.0717628, -1.03126725, 1.20028326, -2.51300831, 2.17302054, -5.20430576, 0.50141267, 0.67451742, 0.26460601, 1.61576482, 0.13181294, -0.5965325, 1.71115093, 5.97225136, 4.84554934, -4.98629633, 0.15808384, 3.46432359, -0.75715297, 0.67175342, -2.75186151, -2.94801344, 0.83909224, 0.77044261, 0.38167763, -1.06978474, 0.39144375, -0.69248471, -2.34298077, -1.83551815, 1.15407716, -1.40942005, 1.26065144, -0.56169916, 2.98455127, -2.95692154, 2.98639859, -0.24852217, 2.99636889, -3.08769967, -4.65848855, -7.72129121, 0.4332271, 3.33040495, -0.74746813, 4.23257222, -1.86792532, 2.84330347, -1.18915055, 3.28202416, -0.23598067, -0.46008313, 2.75773074, 4.01428438, 1.3424162, 3.10518353, -1.09787306, 1.56856975, 1.16218519, 3.75386221, 0.23015138, 2.34209292, 0.91529915, 3.7727316, -0.18537451, 1.15220036, 1.22549554, -2.67522631, -2.25251089, 0.08790525, -1.63610167, -2.50384371, 0.96995554, 1.68712104, 1.90655613, -1.05807365, -0.18250106, -1.27871928, -1.76068336, 3.21942612, -1.01177866, 0.51371379, 4.4825386, -1.90016199, -0.31870966, 0.80587087, 0.77042728, 0.5545099, -1.88700465, -0.47028507, -2.08865223, -1.38558374, 0.2485821, 3.43709112, 1.87286029, 1.75519782, -0.34567044, 3.13924142, -2.65591211, -1.05462646, 0.2456022, -3.68286339, -0.04541968, -3.02969077, -4.17725298, 2.09399862, -1.65107289], "trendLine": [856.875931, 857.254772, 856.240339, 853.929741, 850.623372, 845.811488, 840.674546, 836.147815, 831.975648, 828.641647, 824.642607, 820.788905, 817.469185, 812.712584, 808.567186, 804.992474, 802.003652, 799.987251, 799.263251, 799.254521, 798.341066, 797.831972, 798.956078, 800.692745, 802.103596, 802.722527, 804.04057, 805.474306, 806.136792, 805.977962, 806.81858, 807.581023, 809.227562, 811.160905, 814.807765, 818.737148, 824.812366, 829.567156, 834.699191, 841.051968, 849.066786, 858.330869, 867.297769, 877.956931, 887.196451, 895.189988, 903.05691, 910.920093, 917.948566, 924.612337, 931.794501, 939.23112, 944.952968, 951.232211, 955.572414, 959.97859, 964.951754, 970.09894, 976.297487, 982.19256, 987.564651, 993.5781, 1000.829663, 1009.249453, 1014.50725, 1020.501221, 1026.077701, 1031.741569, 1036.811179, 1039.390122, 1039.80877, 1039.360966, 1038.812181, 1038.141528, 1038.250732, 1039.310426, 1040.339948, 1040.445974, 1039.802302, 1039.571123, 1039.213756, 1038.872335, 1039.201835, 1039.812408, 1041.172398, 1043.37745, 1045.276714, 1048.12765, 1049.345906, 1048.908823, 1046.124725, 1042.904092, 1038.683667, 1032.492372, 1029.499501, 1025.839956, 1021.85452, 1017.756815, 1014.482049, 1012.144015, 1010.710141, 1009.905387, 1010.20832, 1010.855556, 1013.007059, 1014.611164, 1017.038732, 1020.723497, 1026.46042, 1031.899996, 1038.742487, 1045.531842, 1054.048593, 1061.47962, 1070.424603, 1078.885213, 1086.276454, 1091.682296, 1098.226316, 1105.708701, 1114.724361, 1123.990806, 1132.911338, 1142.840129, 1151.005483, 1159.706602, 1166.974855, 1173.926681, 1181.081922, 1187.903705, 1195.087449, 1203.169587, 1209.067217, 1214.352746, 1218.8486, 1224.076349, 1228.95879, 1232.605969, 1234.633972, 1235.707191, 1235.295359, 1234.613394, 1233.771275, 1233.783388, 1234.050126, 1233.645411, 1235.739856, 1237.609066, 1238.989011, 1241.146359, 1242.747215, 1243.946803, 1243.231333, 1240.081675, 1238.167062, 1235.684329], "activity5": [808.492296, 810.746476, 810.864156, 812.491238, 808.539244, 796.801261, 782.565102, 781.263217, 785.882209, 793.958537, 795.996774, 795.89279, 800.438746, 789.161683, 782.806001, 783.09704, 782.839119, 783.961285, 796.091703, 808.29014, 808.280033, 808.906416, 816.699612, 823.321812, 830.275989, 837.264318, 837.912462, 835.821688, 828.539297, 826.126478, 827.973785, 829.660286, 839.16245, 852.616451, 875.084835, 884.981067, 907.659957, 919.443289, 934.70344, 959.230968, 988.928975, 1020.806543, 1047.984491, 1067.837823, 1067.36187, 1055.29931, 1041.464197, 1031.766114, 1026.93662, 1025.789491, 1022.769261, 1024.552801, 1017.216061, 1018.564935, 1002.353855, 991.483787, 985.495393, 983.435214, 987.846348, 994.253713, 996.581634, 1003.230506, 1027.995599, 1064.186063, 1073.328484, 1078.535039, 1091.105591, 1094.528406, 1098.660837, 1093.854353, 1077.973094, 1066.757525, 1061.881084, 1060.886667, 1058.84205, 1059.655217, 1057.112009, 1046.516222, 1031.982424, 1025.201956, 1015.967272, 1014.529946, 1013.423429, 1023.366316, 1020.734926, 1028.712823, 1033.389683, 1047.030106, 1045.772172, 1028.741702, 987.755803, 956.703786, 944.009872, 937.17536, 950.096141, 957.52588, 970.811614, 975.35652, 988.594997, 996.428824, 1000.919798, 1011.916314, 1033.967472, 1054.542406, 1081.265801, 1096.393933, 1110.324358, 1122.309531, 1144.11461, 1160.520171, 1181.924518, 1200.118095, 1227.192875, 1244.795844, 1261.575877, 1277.110662, 1275.414482, 1261.624102, 1250.538962, 1234.838947, 1213.441454, 1203.375588, 1204.458289, 1214.453606, 1219.8003, 1223.647664, 1219.651446, 1207.746524, 1210.506718, 1210.074785, 1212.606763, 1233.66296, 1242.30095, 1245.450108, 1250.590397, 1256.106229, 1260.883264, 1257.761812, 1252.76942, 1239.344717, 1222.913564, 1211.849478, 1219.193852, 1234.587345, 1255.735921, 1270.537687, 1293.085854, 1295.734654, 1290.773382, 1286.235593, 1266.654197, 1250.380608, 1227.894712, 1195.148916, 1179.164144, 1164.142778], "activity10": [805.509663, 806.584549, 807.279572, 809.322442, 808.484028, 802.320651, 794.413419, 792.335737, 792.785317, 794.502616, 793.545948, 792.415863, 795.306165, 790.317784, 787.630063, 787.817932, 787.279148, 786.848949, 791.62693, 797.985571, 799.269436, 801.231405, 807.562856, 814.43079, 820.92147, 826.731193, 829.622499, 831.156295, 829.07402, 828.916714, 830.550494, 831.160059, 835.51854, 842.50429, 855.847937, 864.188007, 880.683081, 893.210549, 908.511491, 929.300811, 952.930055, 979.286855, 1003.405785, 1024.883629, 1036.159098, 1040.463339, 1041.133485, 1040.914535, 1039.655315, 1036.953046, 1031.833972, 1029.235104, 1022.649229, 1021.410195, 1011.606376, 1004.153806, 998.832223, 994.680756, 994.129365, 994.300323, 993.829021, 996.819137, 1011.087786, 1033.521471, 1043.898241, 1052.786421, 1066.686316, 1076.766185, 1086.09629, 1087.945108, 1082.659214, 1078.076656, 1074.229737, 1071.331739, 1067.44355, 1064.576953, 1060.603105, 1053.18307, 1043.665057, 1038.070288, 1030.903212, 1026.766603, 1022.244525, 1024.123354, 1020.826274, 1023.807621, 1026.627284, 1035.333597, 1037.237235, 1029.818496, 1009.067919, 990.721322, 979.770331, 968.715956, 966.760724, 962.054779, 963.781839, 964.286331, 972.319986, 980.432544, 987.379051, 997.723969, 1013.528707, 1029.693096, 1049.342276, 1064.221222, 1079.613449, 1094.918925, 1115.07503, 1132.617017, 1151.996626, 1169.602491, 1192.10281, 1210.601639, 1228.482246, 1246.293715, 1254.370668, 1254.797362, 1253.690856, 1247.94009, 1236.106548, 1226.859537, 1221.770193, 1221.856818, 1220.061421, 1218.862917, 1216.150599, 1210.556838, 1212.758504, 1212.886818, 1214.183749, 1224.778643, 1229.563844, 1233.018822, 1238.183962, 1244.572566, 1251.485518, 1252.875275, 1252.086331, 1246.272029, 1237.330654, 1229.285126, 1230.040897, 1235.130859, 1243.867866, 1251.180059, 1265.461769, 1272.385393, 1276.076898, 1279.718005, 1273.649587, 1266.881136, 1252.798278, 1230.544919, 1214.870744, 1197.884462], "activity20": [818.501127, 815.768121, 813.189657, 811.897932, 809.844651, 805.49977, 800.328196, 798.429646, 798.144723, 798.760222, 797.860175, 796.872188, 797.942594, 794.85254, 792.585715, 791.670921, 790.684992, 790.043621, 792.13178, 795.089284, 795.573, 796.535415, 799.958414, 803.750066, 807.905908, 812.155373, 815.078988, 817.399662, 818.027822, 819.58461, 821.98861, 823.9803, 827.993074, 833.402561, 841.99055, 847.980964, 858.203631, 866.631809, 876.784142, 890.488156, 906.516524, 924.750814, 942.798234, 960.399829, 973.493894, 983.261655, 991.543006, 999.222682, 1006.32851, 1012.352248, 1016.408667, 1020.764859, 1021.72884, 1024.071841, 1020.618077, 1017.347381, 1014.302687, 1011.309695, 1009.572019, 1007.743546, 1005.333435, 1004.721, 1010.13149, 1020.521537, 1025.375729, 1030.304515, 1038.558378, 1045.594638, 1052.971359, 1057.06341, 1057.891089, 1059.415329, 1061.590526, 1063.867512, 1064.85797, 1065.842242, 1065.731964, 1062.944828, 1058.162018, 1054.453127, 1049.29156, 1045.293821, 1040.728625, 1039.334383, 1035.400169, 1034.620313, 1033.734055, 1036.143879, 1035.546067, 1030.678107, 1018.953619, 1008.237094, 1001.083065, 993.802059, 990.912214, 986.635331, 985.426588, 983.395894, 984.657449, 985.686583, 986.335637, 989.632524, 996.81138, 1005.079543, 1016.353845, 1025.944894, 1036.879994, 1048.654756, 1064.178034, 1079.280143, 1096.098381, 1112.553405, 1131.946391, 1149.588666, 1167.070509, 1184.617382, 1197.271062, 1205.923016, 1213.461621, 1218.008436, 1218.676594, 1219.576451, 1221.611739, 1225.169705, 1226.754504, 1227.6239, 1226.453674, 1222.865896, 1222.684826, 1221.115982, 1220.003777, 1224.057492, 1225.56704, 1226.791198, 1229.07178, 1232.395827, 1236.539167, 1238.351248, 1239.536867, 1238.218508, 1235.288871, 1232.570996, 1233.754699, 1237.023022, 1242.275078, 1246.802102, 1254.877224, 1259.046207, 1261.430029, 1263.868253, 1261.504191, 1259.022906, 1253.188677, 1242.867033, 1235.305945, 1226.322039], "activity30": [838.006333, 834.998495, 831.763916, 829.136283, 825.838579, 820.891645, 815.30515, 811.894981, 809.673778, 808.212937, 805.882624, 803.63538, 802.931452, 799.66384, 797.205334, 795.852647, 794.560836, 793.666502, 794.752416, 796.543337, 796.648223, 797.106584, 799.249125, 801.646046, 804.244073, 806.937553, 808.918451, 810.645243, 811.271668, 812.527857, 814.420712, 816.118076, 819.275106, 823.422508, 829.942524, 834.91153, 842.830255, 849.646272, 857.782598, 868.441742, 880.823314, 894.930799, 909.160099, 923.308375, 934.5235, 943.569319, 951.684612, 959.489777, 967.022232, 974.053656, 979.971905, 986.213822, 990.308382, 995.439521, 996.725718, 998.046066, 999.50689, 1000.814612, 1002.81728, 1004.50518, 1005.426946, 1007.102207, 1012.294707, 1020.377053, 1024.293543, 1027.979945, 1033.67482, 1038.468302, 1043.373266, 1045.984431, 1046.380279, 1047.315112, 1048.802885, 1050.587678, 1051.679675, 1053.031077, 1053.840901, 1052.994307, 1050.924436, 1049.646886, 1047.45676, 1046.107589, 1044.411425, 1044.643747, 1042.847332, 1042.912942, 1042.66919, 1044.312597, 1043.63907, 1039.7682, 1030.997115, 1022.660823, 1016.502436, 1010.159438, 1006.783732, 1002.4199, 1000.056593, 997.191497, 996.660446, 996.186974, 995.565395, 996.81997, 1000.794426, 1005.677345, 1012.693925, 1018.778671, 1025.880514, 1033.669028, 1043.975297, 1054.086724, 1065.63504, 1077.45696, 1091.815186, 1105.472286, 1119.590855, 1134.144601, 1145.915653, 1155.376836, 1164.559177, 1172.016767, 1177.030839, 1182.203819, 1188.079576, 1194.874389, 1200.183383, 1204.821331, 1207.889053, 1209.116503, 1212.358829, 1214.340429, 1216.283537, 1221.285649, 1224.206214, 1226.489583, 1229.078966, 1232.001837, 1235.039683, 1236.21499, 1236.77659, 1235.534663, 1233.137033, 1230.958191, 1231.487698, 1233.573232, 1237.091695, 1240.305637, 1246.145925, 1249.582134, 1252.020706, 1254.572343, 1253.946933, 1253.182158, 1249.934037, 1243.515319, 1238.844961, 1233.054293], "fairValue": [1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505, 1042.524505], "rateOfChange": [0.0, 0.019231589821947417, -0.3678377541847329, 0.6682354739587502, -0.8990665948663464, -4.462759283560995, -6.2804485421148195, -2.75049651564197, -1.0343774964004693, -0.09456132628358571, -2.169718206044908, -2.5044281826219237, -0.027233897911306967, -5.34224513606807, -4.381306926126276, -2.777207634014392, -3.1019991050176694, -2.710432064355402, 0.8295621057193348, 2.0891128269354713, -1.1379356454507612, -0.5743728539355196, 2.585204374260889, 3.210681873134096, 3.8098456743675406, 4.166639553867998, 2.8796238196789203, 2.5561324903272338, 0.6277312219159349, 1.9144669087313964, 3.113023340118604, 2.8229747920657675, 6.120061903828488, 7.112131596399283, 13.627768739637474, 15.231228596244653, 24.005736213161327, 18.106200844542492, 19.203861858320387, 23.54820663913618, 30.339169710728292, 35.18851042699678, 33.21574157793053, 41.70135849991312, 35.78409083383444, 30.447681741035037, 30.065839429957762, 29.93060247523184, 25.81406978862672, 24.17263254733517, 26.90351541043985, 27.698770747624433, 20.655464693503156, 22.530247287817794, 15.482990948292285, 15.664499033457478, 17.901389664475143, 18.586242538197755, 22.811589523313557, 21.420851937003377, 19.29359490683878, 21.653760357470656, 25.39907311434606, 28.917019941704517, 17.291191984958946, 20.162995062582365, 17.769349784645666, 18.261498041954216, 15.914139343375307, 7.737482010183068, 1.2158607792328253, -1.258190569251867, -1.5259803908127827, -1.8516151284084204, 0.311478706915175, 3.0942797175956605, 3.0251071735076733, 0.31061145129211004, -1.8790168495706248, -0.675346836067422, -1.0548595776678633, -0.9958366377148188, 0.9858403622500619, 1.7879416553825924, 4.201095711138811, 6.777559557286173, 5.798563908314404, 8.681102435868967, 3.6506063607871613, -1.308034058379175, -8.38179578973452, -9.532909362011237, -11.788218230990786, -16.493902348201487, -8.391579134108504, -10.244644735437902, -10.783380016510295, -11.17173409015967, -8.868547592281413, -6.510909914621601, -4.114314549505035, -2.28992319639465, 0.855404140350788, 1.8206766859977197, 6.117625741513909, 4.54336046572014, 6.92362575379428, 10.761394470810568, 17.068029529356313, 15.998748156758557, 20.41266689100995, 20.001996110594188, 25.232780826359967, 21.378041307732012, 26.51758526145086, 24.35433646677342, 21.329106261046363, 15.14595728513269, 18.919039410092036, 22.6888490059491, 29.625688908515976, 30.31842572184274, 28.245945960347974, 31.675257489968956, 24.991673444209024, 27.138412926175484, 22.042627265194646, 21.3367193054682, 21.263178519646445, 20.320195961393345, 21.497285918328636, 23.5366407389524, 16.51211674369556, 14.602340973050202, 12.046634225915522, 14.163239514121864, 13.023434582976941, 9.616727741621519, 5.153884704834892, 2.721171551386253, -1.020312551379548, -1.6742415946693519, -1.9922644965185048, 0.02871119541049768, 0.6250112175794394, -0.9368343713701391, 4.9814900009598535, 4.548234253215239, 3.3547866233018695, 5.331966315464885, 4.058188288535372, 3.011757143999649, -1.7664986193874754, -7.631026802774932, -4.6883543767033045, -6.090633531896655], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [3, 8, 8, 8, 4, 6, 8, 9, 9, 8, 4, 4, 12, 3, 10, 7, 7, 8, 7, 8, 7, 7, 7, 9, 7, 6, 5, 8, 4, 10, 8, 5, 8, 8, 10, 7, 12, 5, 5, 7, 8, 11, 7, 7, 2, 1, 9, 6, 9, 7, 5, 8, 6, 4, 2, 7, 8, 9, 8, 7, 6, 10, 12, 10, 4, 8, 11, 5, 6, 3, 6, 4, 8, 6, 5, 7, 6, 2, 5, 8, 4, 7, 5, 9, 5, 12, 5, 9, 4, 3, 1, 10, 11, 6, 11, 6, 9, 6, 10, 6, 6, 9, 10, 8, 9, 7, 8, 7, 12, 7, 12, 6, 9, 10, 8, 10, 4, 3, 7, 6, 4, 13, 5, 12, 6, 6, 4, 5, 9, 6, 6, 12, 4, 8, 7, 8, 6, 4, 8, 4, 5, 5, 11, 9, 6, 7, 13, 4, 7, 8, 5, 8, 5, 4, 9, 6], "declining": [11, 5, 6, 8, 13, 10, 8, 6, 7, 8, 10, 10, 4, 13, 6, 8, 10, 6, 8, 5, 10, 7, 9, 5, 8, 9, 10, 6, 11, 5, 4, 10, 9, 6, 4, 8, 4, 7, 5, 6, 5, 2, 5, 7, 11, 12, 5, 6, 4, 8, 8, 5, 9, 9, 14, 8, 7, 3, 5, 6, 7, 5, 2, 6, 12, 8, 4, 9, 8, 12, 8, 9, 8, 5, 8, 5, 7, 11, 8, 7, 8, 7, 9, 6, 8, 3, 11, 6, 11, 10, 13, 8, 6, 7, 5, 10, 5, 10, 6, 11, 7, 5, 4, 7, 7, 9, 7, 10, 5, 10, 5, 11, 5, 8, 7, 7, 11, 12, 11, 10, 9, 4, 10, 4, 9, 9, 9, 12, 8, 8, 6, 5, 11, 9, 7, 7, 11, 13, 9, 12, 12, 12, 4, 9, 11, 11, 5, 14, 10, 9, 14, 11, 13, 13, 8, 11]}, "constituents": [{"ticker": "1810", "name": "Xiaomi Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 23.299999, "high": 26.299999, "low": 22.58, "close": 25.84}, "weekly_return": 12.54355891}, {"ticker": "3296", "name": "HUAQIN", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 73.75, "low": 57.049999, "close": 70.0}, "weekly_return": 10.14949032}, {"ticker": "0499", "name": "Qingdao Holdings International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.181, "high": 0.199, "low": 0.181, "close": 0.199}, "weekly_return": 9.94475138}, {"ticker": "1070", "name": "TCL Electronics Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.59, "high": 15.35, "low": 13.39, "close": 14.53}, "weekly_return": 8.43283582}, {"ticker": "0751", "name": "Skyworth Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.29, "high": 4.69, "low": 4.26, "close": 4.6}, "weekly_return": 6.72853828}, {"ticker": "0912", "name": "Suga International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.12, "low": 1.07, "close": 1.12}, "weekly_return": 3.7037037}, {"ticker": "0328", "name": "Alco Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.55}, "weekly_return": 0.0}, {"ticker": "0927", "name": "Fujikon Industrial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48}, "weekly_return": 0.0}, {"ticker": "1143", "name": "China Energy Storage Technology Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.39}, "weekly_return": 0.0}, {"ticker": "9611", "name": "LONGCHEER", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 23.42, "high": 24.42, "low": 21.559999, "close": 23.1}, "weekly_return": -0.08650951}, {"ticker": "2038", "name": "FIH Mobile Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.450001, "high": 19.5, "low": 17.870001, "close": 18.51}, "weekly_return": -0.16181768}, {"ticker": "1747", "name": "Home Control International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.91, "high": 3.91, "low": 3.8, "close": 3.8}, "weekly_return": -2.81329923}, {"ticker": "1692", "name": "Town Ray Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.41, "low": 1.31, "close": 1.32}, "weekly_return": -5.71428571}, {"ticker": "2369", "name": "Coolpad Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.78, "low": 0.65, "close": 0.66}, "weekly_return": -5.71428571}, {"ticker": "8005", "name": "Yuxing InfoTech Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.062}, "weekly_return": -6.06060606}, {"ticker": "0110", "name": "China Fortune Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.485, "low": 0.34, "close": 0.46}, "weekly_return": -6.12244898}, {"ticker": "2358", "name": "Jiu Rong Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": -7.69230769}, {"ticker": "1401", "name": "Future Machine Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.305, "low": 0.233, "close": 0.245}, "weekly_return": -10.90909091}, {"ticker": "0167", "name": "IDT International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.0, "low": 6.37, "close": 6.8}, "weekly_return": -14.24968474}, {"ticker": "8147", "name": "Millennium Pacific Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.77, "low": 0.47, "close": 0.48}, "weekly_return": -33.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}