{"index": {"name": "Electronic Components", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1278.0411568, "weekly_return": -5.19809954, "constituents": 41, "advancing": 10, "declining": 29, "unchanged": 2, "trend_line": 1332.857218, "activity_lines": {"activity_5": 1345.649407, "activity_10": 1389.584343, "activity_20": 1362.706293, "activity_30": 1348.55711}, "fair_value": 1060.186402, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 5.20% with 10 advancing, 29 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/hk/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/hk/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [973.15474841, 1006.66817618, 980.8642764, 944.11017501, 921.53517077, 884.63571524, 879.3036422, 864.99865629, 862.01392196, 857.84804535, 826.5978732, 820.70769631, 846.85179217, 850.84379326, 835.88047018, 852.01247016, 850.65399167, 859.28852412, 860.48928118, 842.18245574, 805.51208934, 825.38877718, 820.80212236, 841.22095377, 798.76809929, 805.04265309, 772.91036575, 761.24859683, 748.92179983, 768.90852235, 787.60138576, 801.30491981, 808.12131458, 803.35520959, 825.46662203, 834.43093193, 827.0764226, 817.62354145, 812.92778526, 795.42680281, 819.65305972, 859.37779222, 883.82039326, 912.13098421, 914.66276915, 920.86466136, 901.77917124, 926.23066219, 922.91524362, 922.86961046, 905.02205856, 919.75258318, 898.57231736, 859.48974142, 852.93387687, 833.5829877, 842.63223026, 847.60543729, 845.90430895, 823.41144004, 813.34961384, 827.5496062, 880.3610766, 971.60723126, 978.41859368, 964.45560667, 954.41004863, 962.80815266, 969.49654556, 946.80862418, 958.66896273, 963.26184529, 981.31197252, 995.05897488, 980.91216663, 1005.15939755, 996.52078005, 984.42702104, 986.67641374, 1000.01705586, 1006.57016592, 1069.42411002, 1080.739585, 1109.48011992, 1076.58898482, 1080.41216387, 1089.97140482, 1089.51673705, 1054.81736859, 1036.5719683, 968.17046589, 962.63648668, 995.01381962, 1017.57260765, 1013.01945917, 1035.35140855, 1039.54615593, 1025.18941703, 1056.57287294, 1085.78510427, 1111.63795185, 1136.09583051, 1159.47886024, 1174.50841618, 1232.88034333, 1237.38672698, 1221.94235728, 1286.67652334, 1359.47299598, 1389.61931363, 1371.31043776, 1341.09093051, 1364.5267674, 1368.62383372, 1380.45149174, 1468.19165094, 1420.57064489, 1344.3878662, 1400.42519432, 1359.55715703, 1334.14500264, 1328.38957826, 1280.91589774, 1321.75365843, 1337.9214988, 1361.26003782, 1306.15435649, 1273.06953051, 1298.33989794, 1305.86290498, 1338.30631759, 1356.38641483, 1330.72311974, 1317.75380583, 1338.1747092, 1345.56373902, 1384.45699437, 1298.48001741, 1286.19322455, 1259.02673809, 1232.77395518, 1214.44366946, 1251.46162709, 1276.17535587, 1278.78879291, 1266.505373, 1367.56334348, 1374.99813135, 1408.03192867, 1481.67068752, 1513.13443486, 1444.51732794, 1475.45666849, 1335.54467715, 1348.11765445, 1278.0411568], "weeklyReturn": [-3.6487997, 3.44379225, -2.56329746, -3.74711387, -2.39114087, -4.00412884, -0.60274223, -1.62685394, -0.34505653, -0.48327254, -3.64285637, -0.7125807, 3.1855551, 0.47139312, -1.75864515, 1.92994101, -0.1594435, 1.01504637, 0.13973852, -2.12749024, -4.35420688, 2.46758405, -0.55569629, 2.48766796, -5.04657597, 0.78552884, -3.99137701, -1.50881259, -1.61928666, 2.66873291, 2.43109068, 1.73990731, 0.85066179, -0.58977593, 2.75238303, 1.08596879, -0.88138024, -1.14292717, -0.57431764, -2.15283359, 3.04569281, 4.84653013, 2.8442207, 3.20320635, 0.27756813, 0.67805233, -2.0725619, 2.71147214, -0.3579474, -0.00494446, -1.93391913, 1.62764261, -2.30282211, -4.34940797, -0.7627624, -2.26874435, 1.08558388, 0.590199, -0.20069814, -2.65903231, -1.22196823, 1.74586575, 6.38166824, 10.36462846, 0.70104073, -1.42709747, -1.04157806, 0.8799262, 0.69467556, -2.34017558, 1.25266482, 0.47908952, 1.87385469, 1.40087992, -1.42170551, 2.47190643, -0.85942762, -1.21359828, 0.22849766, 1.35207875, 0.65529983, 6.24436788, 1.05809051, 2.65933952, -2.9645538, 0.35511965, 0.88477724, -0.04171373, -3.18484033, -1.72972126, -6.59881846, -0.57159141, 3.3634018, 2.26718339, -0.44745195, 2.20449362, 0.40515204, -1.38105834, 3.06123487, 2.76480989, 2.38102802, 2.20016586, 2.05819167, 1.29623372, 4.96990284, 0.36551671, -1.24814412, 5.29764483, 5.6577136, 2.21750029, -1.31754616, -2.20369556, 1.74752035, 0.30025547, 0.86420079, 6.3559031, -3.24351429, -5.36282929, 4.16824114, -2.91825922, -1.8691494, -0.43139422, -3.57377695, 3.18816877, 1.22321132, 1.74438777, -4.04813774, -2.53299511, 1.98499507, 0.57943279, 2.48444247, 1.35096853, -1.89203422, -0.97460649, 1.54967516, 0.55217228, 2.89048034, -6.21015873, -0.94624428, -2.11216215, -2.08516484, -1.48691377, 3.04814118, 1.97478918, 0.20478667, -0.96055111, 7.97927689, 0.54365218, 2.40246125, 5.22990689, 2.12353174, -4.53476607, 2.14184627, -9.48262286, 0.94141196, -5.19809954], "trendLine": [1075.025288, 1070.952454, 1066.141829, 1059.097409, 1050.029106, 1038.254848, 1026.52913, 1015.094599, 1005.046188, 995.513242, 984.902047, 975.252657, 967.368869, 959.249137, 951.901087, 944.764767, 937.589924, 931.704156, 926.383039, 920.687189, 913.853707, 907.88366, 902.831091, 897.883237, 891.42608, 884.083679, 876.705595, 868.904881, 860.348808, 852.312162, 846.12705, 839.281608, 833.523509, 828.831677, 825.629392, 823.955899, 822.214992, 820.635821, 818.999617, 816.918909, 816.687415, 817.976418, 819.208705, 821.251611, 823.877688, 826.172761, 827.876934, 830.108338, 832.189204, 834.878775, 838.195774, 841.341235, 843.933574, 844.542534, 846.34806, 847.299404, 849.623467, 852.502028, 855.734778, 857.551542, 858.409816, 859.284639, 861.692631, 867.301032, 872.399431, 876.733587, 880.978041, 885.817528, 891.036487, 896.082548, 900.716411, 904.179213, 907.428932, 910.193198, 912.401512, 915.211336, 918.36939, 920.309269, 922.434641, 925.006222, 928.391159, 933.38021, 939.452452, 947.785465, 955.240635, 963.468275, 971.712914, 979.776624, 986.740392, 993.845743, 999.006438, 1003.509334, 1007.331092, 1008.863272, 1010.016634, 1012.379827, 1015.217697, 1017.297073, 1020.199617, 1024.832167, 1029.931133, 1035.692266, 1041.631162, 1047.61281, 1056.011749, 1063.75266, 1071.266713, 1081.341696, 1093.768249, 1106.754991, 1118.913, 1127.968561, 1137.428133, 1146.066257, 1156.195007, 1169.12099, 1180.140965, 1188.636669, 1200.15693, 1210.923103, 1223.122254, 1235.314024, 1244.844093, 1254.983462, 1265.81353, 1276.677151, 1285.564091, 1293.826761, 1301.885662, 1309.221589, 1316.777201, 1324.12022, 1329.828362, 1334.603209, 1338.113021, 1341.718921, 1347.136076, 1347.529526, 1345.086866, 1340.733781, 1336.115898, 1331.894323, 1328.125484, 1325.043869, 1321.655112, 1314.932236, 1313.165326, 1314.185668, 1314.439226, 1318.509677, 1324.475991, 1328.346916, 1334.831609, 1335.291309, 1335.631181, 1332.857218], "activity5": [993.827351, 997.49744, 991.738544, 974.688661, 954.213366, 927.336434, 904.583414, 885.553034, 873.252118, 865.035659, 850.648285, 838.166707, 838.306225, 840.986201, 839.423078, 844.701793, 847.833375, 851.846715, 855.431193, 852.270362, 836.465944, 830.387113, 824.463745, 827.912415, 818.494688, 814.06277, 798.951385, 783.451304, 767.812526, 764.989266, 770.387598, 781.516527, 793.024617, 799.819157, 810.355275, 820.108955, 824.289163, 823.60031, 820.712723, 811.353304, 812.071958, 827.017381, 847.956914, 873.920186, 894.11384, 908.425728, 909.628345, 916.1547, 918.748565, 920.608268, 915.971664, 917.301409, 910.372837, 892.26063, 876.191502, 858.334459, 848.256436, 844.977504, 844.529322, 837.489213, 829.063324, 826.719657, 842.985323, 887.482663, 925.870263, 949.269724, 959.246933, 963.566146, 964.618353, 958.248631, 957.939687, 959.54748, 966.581862, 976.96499, 980.928354, 990.700558, 994.493861, 992.038648, 990.125564, 993.218197, 997.221541, 1022.082149, 1045.854359, 1072.78591, 1080.566836, 1084.51736, 1086.731497, 1087.424259, 1075.965421, 1062.068967, 1028.039812, 999.648778, 990.539183, 995.249378, 1000.924842, 1015.614455, 1027.223588, 1028.919831, 1039.065518, 1056.348599, 1077.398252, 1101.514762, 1126.988971, 1148.520401, 1181.646772, 1206.468921, 1217.759694, 1244.905422, 1287.836796, 1328.485971, 1352.582922, 1357.678457, 1362.6427, 1363.782615, 1368.255026, 1402.585346, 1414.583249, 1395.888245, 1397.214944, 1382.798873, 1361.30504, 1346.829175, 1322.674155, 1316.363185, 1320.686265, 1334.231236, 1327.599976, 1311.42279, 1304.19215, 1301.030097, 1310.819755, 1328.166359, 1333.609728, 1330.88642, 1333.675818, 1336.774107, 1352.352986, 1337.4015, 1320.503958, 1296.654958, 1269.331562, 1243.41739, 1241.176759, 1250.308596, 1260.979438, 1266.238335, 1302.934462, 1331.900873, 1363.642783, 1411.140507, 1455.600688, 1460.746562, 1471.075284, 1428.06944, 1394.087072, 1345.649407], "activity10": [996.610563, 998.502722, 995.663663, 985.987767, 973.035441, 954.664079, 937.881049, 920.587099, 905.11904, 891.504278, 874.974209, 860.037869, 853.236101, 849.596741, 844.93253, 844.758769, 844.93116, 847.19437, 849.77972, 849.064277, 841.966323, 838.86569, 834.84601, 835.012475, 827.635199, 822.073522, 811.523608, 800.266892, 788.551485, 782.498527, 781.176525, 782.671724, 785.844155, 788.380582, 795.625734, 804.015333, 810.533415, 814.347955, 816.283722, 813.873747, 815.386396, 823.538965, 835.079773, 850.391615, 864.186039, 877.486332, 885.745014, 897.09119, 905.859887, 912.620516, 913.818993, 916.143583, 913.519493, 903.521263, 893.288171, 880.65908, 871.262244, 863.845027, 857.548064, 848.561686, 839.554216, 834.795335, 841.314957, 864.755902, 887.396777, 905.217387, 918.83203, 931.941276, 944.172, 950.030515, 955.80187, 959.766124, 964.544725, 969.98731, 972.431352, 979.238645, 983.73521, 985.267261, 986.815222, 990.476393, 994.361612, 1008.80389, 1023.373305, 1041.360496, 1051.287097, 1060.169242, 1069.4212, 1076.891388, 1076.141878, 1070.836096, 1052.429042, 1033.713987, 1022.827312, 1017.600886, 1013.21766, 1014.050599, 1016.465505, 1017.186917, 1024.784, 1037.66048, 1054.342693, 1072.863294, 1092.481548, 1111.842175, 1138.962501, 1162.9047, 1180.365461, 1206.279777, 1240.675504, 1275.045104, 1300.56156, 1315.862242, 1331.696801, 1344.548138, 1356.020587, 1380.76268, 1392.649955, 1387.074393, 1390.638139, 1386.026747, 1377.341548, 1368.285643, 1350.829094, 1342.317789, 1337.598277, 1337.895409, 1330.117537, 1318.404538, 1312.582848, 1309.985074, 1314.262362, 1321.751279, 1324.06511, 1323.115298, 1325.951101, 1330.125761, 1341.657309, 1336.132996, 1327.912711, 1314.973913, 1298.113449, 1279.838976, 1270.875817, 1267.847182, 1266.04969, 1263.098592, 1279.959095, 1298.478536, 1321.612882, 1355.920845, 1391.901418, 1410.308689, 1430.158138, 1420.496406, 1412.041227, 1389.584343], "activity20": [1007.551584, 1005.717669, 1001.919197, 995.108436, 986.86351, 975.746193, 964.985184, 953.750347, 943.044882, 932.695566, 920.109138, 907.837544, 898.931019, 891.002433, 882.309783, 875.899239, 870.184565, 865.976031, 862.529387, 858.030257, 850.83788, 846.33682, 842.262171, 840.894373, 835.973394, 832.234598, 825.814598, 818.790588, 811.086645, 805.824733, 802.766616, 801.199295, 800.373548, 799.278318, 800.515072, 802.65516, 804.178541, 804.913921, 805.40049, 804.446783, 806.022984, 811.315156, 818.773341, 828.627686, 838.385487, 848.182065, 855.609444, 864.751875, 872.792923, 880.001085, 884.776332, 890.395341, 893.433144, 892.318078, 890.311337, 886.330858, 883.216249, 880.501204, 877.481375, 872.162338, 865.751771, 860.723601, 860.876657, 869.736296, 878.961416, 886.553129, 892.980546, 899.957159, 907.396584, 912.453438, 918.525853, 924.780224, 932.546468, 941.227952, 947.916553, 956.304994, 963.053678, 967.917774, 972.344566, 977.371551, 982.181664, 992.057769, 1001.859754, 1013.44475, 1021.240719, 1028.933323, 1036.984156, 1044.346158, 1047.800083, 1049.110062, 1043.478167, 1037.273981, 1034.156329, 1033.121886, 1031.546602, 1031.945279, 1032.599683, 1031.681897, 1033.558904, 1037.885189, 1044.26523, 1052.47427, 1062.592781, 1073.767729, 1090.19225, 1106.301706, 1120.192771, 1139.620562, 1165.042494, 1191.884763, 1215.302152, 1233.921778, 1252.971225, 1270.651283, 1287.786112, 1311.527471, 1328.672351, 1336.747327, 1348.639198, 1355.001483, 1357.639887, 1358.670598, 1354.264321, 1353.169083, 1352.912472, 1354.378382, 1350.00626, 1342.082192, 1336.629621, 1332.184637, 1331.228342, 1332.151123, 1330.556946, 1327.888565, 1327.40727, 1327.831011, 1332.542814, 1329.238303, 1324.98223, 1318.682834, 1310.361889, 1300.777923, 1295.262075, 1292.240175, 1289.684213, 1286.239985, 1292.871539, 1299.918744, 1309.626651, 1325.82543, 1344.183577, 1355.174246, 1368.691848, 1368.195291, 1368.811441, 1362.706293], "activity30": [1035.428345, 1031.018209, 1025.206068, 1017.333058, 1008.458075, 997.787534, 987.532617, 977.111296, 967.235124, 957.738469, 946.840704, 936.24752, 927.963593, 920.445846, 912.486577, 906.04215, 899.970488, 894.918784, 890.324276, 884.891981, 877.461329, 871.753914, 866.13575, 862.160903, 855.766378, 850.193254, 843.020782, 835.571943, 827.831099, 821.931726, 817.756837, 814.865087, 812.854745, 810.908403, 810.691303, 811.259144, 811.460468, 811.164246, 810.666953, 809.146126, 809.322523, 812.076741, 816.32474, 822.319725, 828.346252, 834.603476, 839.481309, 845.826711, 851.814253, 857.664602, 862.189975, 867.451704, 871.144032, 872.147656, 872.689033, 871.86548, 871.564372, 871.434176, 871.008517, 868.92314, 866.071403, 864.080422, 865.440192, 872.531456, 879.700331, 885.63944, 890.650824, 895.930186, 901.328832, 904.927035, 908.964868, 913.000057, 917.976364, 923.629916, 928.19243, 934.176809, 939.42258, 943.684363, 947.966114, 952.971431, 958.233621, 967.332521, 976.839577, 987.809104, 996.119009, 1004.194591, 1012.356084, 1019.95633, 1024.797669, 1028.012609, 1026.35614, 1024.009691, 1023.461593, 1024.122336, 1024.390477, 1026.024979, 1027.777645, 1028.420982, 1030.954905, 1035.186226, 1040.7866, 1047.635935, 1055.622167, 1064.194893, 1076.147637, 1087.849249, 1098.055035, 1111.952443, 1129.896397, 1148.983563, 1166.051656, 1180.385716, 1195.647536, 1210.563388, 1225.685016, 1245.813831, 1262.03639, 1272.632964, 1286.29674, 1296.580626, 1304.530426, 1311.321866, 1314.263922, 1319.22583, 1324.576671, 1330.73451, 1332.636265, 1331.830164, 1332.121335, 1332.377931, 1334.254365, 1336.809798, 1337.235792, 1336.456788, 1336.687207, 1337.167899, 1339.925194, 1336.786094, 1332.828913, 1327.276646, 1320.311496, 1312.461675, 1307.272469, 1303.920848, 1300.936649, 1297.378602, 1300.774157, 1304.76337, 1310.817968, 1321.607094, 1334.16353, 1341.908133, 1351.399084, 1351.445089, 1352.272595, 1348.55711], "fairValue": [1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402, 1060.186402], "rateOfChange": [0.0, 3.443792246274942, 0.7922201481929056, -2.984579117294018, -5.30435449493919, -9.096090145439646, -9.644006399119945, -11.113966437168607, -11.420673498391567, -11.848753063004128, -15.059976375746368, -15.66524258850685, -12.978712424345822, -12.568500061253275, -14.106109892007119, -12.448408482610777, -12.588003803110375, -11.700731510177762, -11.577343419849695, -13.458526805114046, -17.22672158193801, -15.184221365762138, -15.655539501700328, -13.55732938215238, -17.919724422546736, -17.274960184356278, -20.576828401358732, -21.775175215064746, -23.041859369885987, -20.988052146250123, -19.06720004738902, -20.400292889886636, -17.611301173492304, -14.908743613372149, -10.424838008052232, -5.675192900885709, -5.939611425846997, -5.476900396954719, -5.6943554447926585, -7.2764917841052235, -0.8401683218848137, 4.711798863817822, 4.365415699867681, 7.203107249002628, 9.425067552186604, 8.081124820517028, 6.010102823314951, 7.79041453376276, 7.254705410669901, 9.580721394760316, 12.353628274100013, 11.432649511227996, 9.47490179196812, 2.171699072416937, 6.781164348970154, 3.5451953384647963, 9.020692126744194, 11.3441050426376, 12.949617589181454, 7.088348757459965, 3.2691953754187617, 3.2752433862783423, 8.93922245542363, 20.943664727819346, 18.52915279286014, 15.582437055546222, 15.395630022883934, 17.7569020276159, 19.259860855896857, 19.031521295889736, 16.960334785731042, 12.088286899017955, 11.030700355351518, 9.091675659041913, 7.243040792134335, 9.153868068463762, 10.506076413333505, 6.283138879509695, 6.908670168877712, 8.359517371207643, 11.220511853774633, 16.273020546734205, 20.272966807524888, 29.085906026868933, 26.221857756517323, 29.610630232635206, 29.353158552181394, 28.540555442099222, 24.697008565817402, 25.887486849787393, 19.03496963858594, 16.32371998825561, 13.02337711962401, 4.7308598486233135, 3.5364071894688975, 7.3508621226003035, 8.920286141392573, 6.479095985805277, 8.981602645082456, 14.678412990836769, 15.956393193787193, 17.942575641825254, 18.155988381805745, 18.03405082815728, 25.687129314101206, 23.103532633335224, 22.620860672738765, 30.703088785666193, 37.78306413821259, 38.95956128817701, 36.235950973832935, 25.403094800707212, 26.25860904317667, 23.357220120238456, 28.224560273650226, 35.891810555055855, 30.331001217834316, 23.393043950852448, 32.76470752391785, 31.158973868423487, 37.80063012080981, 37.99493335656035, 28.733478116835325, 29.892810448433853, 32.07263559341722, 31.478068854557506, 25.646595780202436, 24.178957504079104, 22.882191204404442, 20.26900165092647, 20.390484632408963, 19.39014107824956, 14.769071293335545, 12.19619950582345, 8.540517856388298, 8.742376953082386, 13.299697495694623, 0.9173629778648698, -5.390307247491517, -9.397723121655718, -10.102488741083, -9.443599846122115, -8.286033151657175, -6.7548493291045215, -7.364452821290991, -13.737053865608873, -3.731409036268277, 2.2768923998490043, 0.5431732006002347, 8.981860737415502, 13.41604037535774, 8.741994937366997, 15.187630280273705, 1.0433879741540637, 0.762089230133836, -6.113371340370168], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 21, 5, 4, 9, 4, 16, 10, 12, 12, 5, 9, 17, 10, 10, 18, 8, 16, 12, 13, 4, 21, 11, 16, 5, 16, 4, 11, 9, 18, 16, 20, 11, 11, 20, 14, 10, 8, 15, 9, 16, 19, 19, 20, 12, 10, 12, 20, 12, 13, 7, 15, 6, 7, 8, 8, 15, 11, 15, 3, 8, 17, 20, 26, 14, 9, 10, 15, 14, 5, 15, 16, 15, 15, 12, 16, 6, 13, 16, 15, 13, 24, 12, 18, 12, 16, 15, 15, 8, 7, 3, 11, 21, 19, 13, 20, 12, 9, 23, 20, 18, 16, 20, 15, 26, 14, 12, 24, 22, 16, 16, 11, 21, 16, 16, 27, 10, 5, 21, 11, 12, 16, 9, 28, 19, 15, 10, 13, 18, 16, 22, 15, 11, 11, 20, 16, 19, 3, 14, 11, 7, 14, 26, 22, 15, 15, 30, 15, 20, 23, 23, 9, 20, 3, 18, 10], "declining": [25, 8, 22, 22, 19, 22, 12, 16, 18, 16, 21, 15, 8, 15, 17, 12, 21, 10, 14, 14, 25, 10, 16, 10, 24, 15, 24, 18, 22, 8, 10, 11, 17, 20, 10, 15, 16, 18, 14, 22, 8, 6, 8, 9, 17, 20, 19, 9, 17, 15, 21, 12, 21, 22, 16, 20, 12, 14, 12, 21, 18, 8, 11, 6, 16, 21, 22, 14, 15, 22, 15, 12, 14, 15, 18, 14, 18, 14, 14, 11, 16, 8, 16, 11, 19, 15, 14, 16, 20, 24, 25, 16, 5, 9, 17, 6, 17, 18, 8, 9, 15, 14, 8, 13, 4, 14, 20, 9, 10, 13, 15, 23, 12, 15, 16, 5, 24, 28, 11, 20, 22, 16, 24, 7, 14, 16, 23, 20, 14, 17, 12, 17, 24, 23, 17, 10, 14, 35, 21, 23, 27, 25, 11, 16, 22, 23, 9, 25, 20, 14, 18, 30, 16, 35, 17, 29]}, "constituents": [{"ticker": "2632", "name": "Jiangsu New Vision Automotive", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 52.400002, "high": 83.0, "low": 50.0, "close": 60.950001}, "weekly_return": 16.31679136}, {"ticker": "2650", "name": "Shanghai Zhida Technology Development Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 20.48, "high": 32.48, "low": 19.51, "close": 23.1}, "weekly_return": 13.79310905}, {"ticker": "8073", "name": "China Shuifa Singyes New Materials Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.25, "close": 0.28}, "weekly_return": 12.0}, {"ticker": "0833", "name": "Alltronics Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.99, "low": 0.81, "close": 0.94}, "weekly_return": 8.04597701}, {"ticker": "9918", "name": "Wise Ally International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 0.98, "low": 0.96, "close": 0.98}, "weekly_return": 5.37634409}, {"ticker": "0710", "name": "BOE Varitronix Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.03, "high": 4.35, "low": 3.96, "close": 4.24}, "weekly_return": 5.21091811}, {"ticker": "0040", "name": "Gold Peak Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "1478", "name": "Q Technology (Group) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.1, "high": 7.6, "low": 6.49, "close": 7.08}, "weekly_return": 1.28755365}, {"ticker": "9609", "name": "Hebei Haiwei Electronic New Material Technology Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.02, "high": 10.0, "low": 7.06, "close": 8.12}, "weekly_return": 1.24688279}, {"ticker": "1305", "name": "Wai Chi Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.9}, "weekly_return": 1.12359551}, {"ticker": "0553", "name": "Nanjing Panda Electronics Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.61, "low": 3.18, "close": 3.38}, "weekly_return": 0.0}, {"ticker": "2363", "name": "Tongda Hong Tai Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385}, "weekly_return": 0.0}, {"ticker": "0076", "name": "Elate Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.133, "high": 0.14, "low": 0.123, "close": 0.132}, "weekly_return": -0.7518797}, {"ticker": "0732", "name": "Truly International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.89}, "weekly_return": -1.11111111}, {"ticker": "0334", "name": "China Display Optoelectronics Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.36}, "weekly_return": -1.36986301}, {"ticker": "8249", "name": "Zhejiang RuiYuan Intelligent Control Technology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065}, "weekly_return": -1.51515152}, {"ticker": "1415", "name": "Cowell e Holdings Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 24.700001, "high": 24.700001, "low": 22.6, "close": 23.26}, "weekly_return": -1.77364865}, {"ticker": "0285", "name": "BYD Electronic (International) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.52, "high": 22.52, "low": 20.1, "close": 21.76}, "weekly_return": -2.24618149}, {"ticker": "1967", "name": "Confidence Intelligence Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "0675", "name": "K & P International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.35}, "weekly_return": -4.10958904}, {"ticker": "8113", "name": "V & V Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.455, "low": 0.435, "close": 0.435}, "weekly_return": -4.3956044}, {"ticker": "1480", "name": "Yan Tat Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.38, "low": 1.19, "close": 1.27}, "weekly_return": -4.5112782}, {"ticker": "2551", "name": "APT Electronics Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.09, "high": 2.09, "low": 1.97, "close": 1.99}, "weekly_return": -4.784689}, {"ticker": "0532", "name": "Wong's Kong King International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.385}, "weekly_return": -4.9382716}, {"ticker": "0698", "name": "Tongda Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.86, "high": 1.87, "low": 1.73, "close": 1.76}, "weekly_return": -5.37634409}, {"ticker": "2665", "name": "Seyond Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.13, "high": 3.56, "low": 2.91, "close": 2.96}, "weekly_return": -6.03174603}, {"ticker": "0031", "name": "China Aerospace International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.67, "low": 0.57, "close": 0.61}, "weekly_return": -6.15384615}, {"ticker": "2382", "name": "Sunny Optical Technology (Group) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 60.150002, "high": 60.400002, "low": 54.849998, "close": 55.900002}, "weekly_return": -6.9109027}, {"ticker": "8070", "name": "Keen Ocean International Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.18, "low": 1.03, "close": 1.05}, "weekly_return": -7.07964602}, {"ticker": "0259", "name": "Yeebo (International Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.05, "high": 4.19, "low": 3.62, "close": 3.74}, "weekly_return": -7.42574257}, {"ticker": "0889", "name": "Datronix Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.61, "low": 0.51, "close": 0.52}, "weekly_return": -8.77192982}, {"ticker": "6088", "name": "FIT Hon Teng Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.01, "high": 7.01, "low": 5.8, "close": 6.07}, "weekly_return": -10.60382916}, {"ticker": "8375", "name": "Data Union Capital International Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.28, "low": 1.07, "close": 1.13}, "weekly_return": -12.40310078}, {"ticker": "6613", "name": "Lens Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 26.200001, "high": 26.799999, "low": 21.620001, "close": 22.0}, "weekly_return": -15.77335698}, {"ticker": "1989", "name": "Delton Technology (Guangzhou) Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 167.0, "high": 168.899994, "low": 134.600006, "close": 136.0}, "weekly_return": -17.32522796}, {"ticker": "8311", "name": "Perfect Optronics Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.067, "low": 0.051, "close": 0.054}, "weekly_return": -20.58823529}, {"ticker": "0580", "name": "Sun.King Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.42, "high": 2.43, "low": 1.86, "close": 1.86}, "weekly_return": -22.17573222}, {"ticker": "2476", "name": "VGT", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 302.0, "high": 302.0, "low": 228.399994, "close": 230.199997}, "weekly_return": -22.4915835}, {"ticker": "1888", "name": "Kingboard Laminates Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 89.0, "high": 91.900002, "low": 62.400002, "close": 62.799999}, "weekly_return": -25.63646983}, {"ticker": "0117", "name": "Tianli Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.26, "high": 5.26, "low": 3.57, "close": 3.59}, "weekly_return": -27.62096774}, {"ticker": "0894", "name": "Man Yue Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.31, "high": 6.47, "low": 3.42, "close": 3.48}, "weekly_return": -45.96273292}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}