{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 993.26554797, "weekly_return": 2.75657714, "constituents": 12, "advancing": 6, "declining": 4, "unchanged": 2, "trend_line": 976.4708, "activity_lines": {"activity_5": 967.382529, "activity_10": 983.707342, "activity_20": 984.963767, "activity_30": 983.895467}, "fair_value": 825.359675, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution advanced 2.76% with 6 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/hk/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/hk/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [914.60952651, 884.50679326, 875.76363182, 876.81731023, 864.11190941, 870.04710552, 869.96928283, 849.90756941, 829.92877989, 823.06555937, 808.0983415, 801.57595451, 778.74678079, 783.8215266, 762.21983554, 782.27626353, 809.27651425, 796.67026641, 797.04687935, 798.51970856, 787.74657787, 787.76802672, 744.14257033, 770.41383606, 749.35370411, 749.64355419, 704.06809325, 705.28741289, 729.01703361, 732.77951075, 724.9680818, 736.38649412, 724.24446557, 733.27871453, 772.95291197, 734.67686851, 760.89736851, 749.67259191, 737.1929158, 735.10443641, 725.82408735, 749.61289445, 751.28634341, 768.45248809, 735.49327286, 755.32414646, 739.68569789, 756.66049516, 737.08477635, 725.37152043, 724.55434782, 732.11068957, 725.42978923, 730.93804039, 734.11572407, 716.32197629, 700.07538019, 698.40872802, 713.84932333, 702.58906159, 708.53467915, 708.65893313, 740.15408768, 801.61017463, 826.01012389, 798.79628812, 814.23330524, 825.73300632, 795.49717884, 767.90970685, 755.84921827, 756.94311651, 746.7851844, 762.19053379, 752.33095868, 775.75992124, 782.29588294, 762.23112172, 776.66964817, 792.4144864, 793.05441975, 818.09849066, 797.42412803, 800.27218917, 774.52332913, 793.29588358, 783.14342299, 768.25678074, 768.33816097, 755.01863552, 718.74223697, 726.17462084, 742.18642143, 751.10001823, 759.86186584, 770.01217881, 778.34589363, 774.67011128, 797.83527958, 809.46284563, 805.61297384, 782.18312483, 824.14479565, 841.43402187, 880.80380714, 876.79074061, 850.8793105, 854.29793925, 875.54726312, 903.8821009, 893.81244588, 870.49540176, 881.65736478, 862.89827266, 846.8012493, 888.33127539, 896.85976863, 851.81177529, 864.34394221, 878.24712686, 864.38989813, 865.42896162, 848.76590517, 870.82078923, 879.9680896, 901.58898056, 908.97955256, 909.76545635, 938.02323947, 965.06571584, 946.64166535, 964.04357962, 967.46181254, 979.31828902, 1006.33757462, 1024.58957389, 1037.86165976, 988.10347625, 968.24774046, 978.23362, 946.99151477, 936.97730885, 941.44223119, 975.4666845, 949.64244667, 1002.00774328, 1005.80990423, 1018.38450146, 1035.15763401, 1052.74128573, 1031.73075154, 965.23774609, 957.2346749, 932.74113511, 966.61992407, 993.26554797], "weeklyReturn": [-3.83009803, -3.29132076, -0.98847872, 0.12031539, -1.44903627, 0.68685503, -0.00894465, -2.30602549, -2.35070144, -0.826965, -1.81847214, -0.80712788, -2.84803625, 0.65165545, -2.75594511, 2.63131803, 3.45149814, -1.55771824, 0.04727338, 0.18478577, -1.34913773, 0.00272281, -5.53785568, 3.53040758, -2.73361289, 0.03868001, -6.07961753, 0.17318206, 3.364532, 0.51610277, -1.06599991, 1.57502276, -1.64886627, 1.24740324, 5.41052081, -4.95192435, 3.56898402, -1.47520245, -1.66468352, -0.28330161, -1.26245314, 3.27748934, 0.22324175, 2.2849004, -4.28903748, 2.69626852, -2.07042879, 2.29486623, -2.5871205, -1.5891328, -0.11265573, 1.0428951, -0.91255331, 0.75930865, 0.4347405, -2.42383417, -2.26805775, -0.23806753, 2.21082508, -1.57740035, 0.84624397, 0.01753675, 4.44433183, 8.30314768, 3.04386721, -3.29461286, 1.93253491, 1.41233489, -3.6616954, -3.46795347, -1.57056077, 0.1447244, -1.3419677, 2.062889, -1.29358404, 3.11418297, 0.84252377, -2.56485579, 1.8942452, 2.02722461, 0.0807574, 3.1579259, -2.52712392, 0.35715763, -3.21751279, 2.42375584, -1.27978234, -1.90088326, 0.01059284, -1.7335499, -4.80470241, 1.03408197, 2.20495183, 1.20099163, 1.1665354, 1.33581029, 1.08228351, -0.47225564, 2.99032685, 1.45738931, -0.47560822, -2.90832568, 5.36468629, 2.09783843, 4.67889154, -0.45561412, -2.95525818, 0.40177599, 2.48734345, 3.23624309, -1.11404518, -2.60871777, 1.2822541, -2.12770775, -1.86546014, 4.90434162, 0.96005775, -5.02285808, 1.47123664, 1.60852457, -1.57782796, 0.12020773, -1.92541008, 2.59846489, 1.05042283, 2.45700852, 0.81972741, 0.08646001, 3.10605145, 2.88292179, -1.90909802, 1.83827893, 0.35457245, 1.22552398, 2.75898918, 1.81370543, 1.29535633, -4.79429826, -2.0094794, 1.03133518, -3.19372639, -1.05747578, 0.47652406, 3.61407765, -2.64737261, 5.51421188, 0.37945425, 1.2501962, 1.64703337, 1.69864484, -1.99579274, -6.44480213, -0.82912953, -2.55878108, 3.63217485, 2.75657714], "trendLine": [962.911301, 959.529324, 955.374283, 951.132434, 946.464617, 941.800617, 936.569485, 931.261093, 926.090008, 921.71607, 917.06011, 912.119911, 906.8853, 902.494957, 896.365515, 891.56445, 886.552765, 881.463597, 876.440283, 871.472618, 866.382663, 861.337753, 853.749829, 847.123582, 839.635591, 831.747624, 823.477996, 815.395131, 808.515182, 801.239995, 794.918614, 789.981271, 784.930632, 780.146012, 777.107379, 772.595037, 768.959307, 765.618141, 762.526945, 759.594908, 756.852433, 755.120331, 754.204983, 753.692682, 752.801796, 751.903392, 749.583698, 748.250039, 746.251303, 743.81303, 741.706622, 739.851377, 739.227618, 737.911758, 737.403826, 736.293106, 736.160016, 735.930726, 735.425136, 734.418788, 733.871008, 732.946756, 733.477076, 735.754792, 737.523365, 739.660679, 741.438544, 743.973891, 745.917367, 747.010876, 748.011713, 748.256054, 748.106015, 747.897284, 748.45854, 749.139732, 750.560072, 750.745759, 752.065255, 754.300021, 756.583356, 759.449616, 761.849428, 764.160566, 765.507486, 768.073283, 770.842218, 773.170486, 774.986781, 776.734433, 777.074685, 777.658541, 777.726286, 776.042614, 773.837672, 772.878202, 771.681955, 769.979858, 770.057795, 771.442899, 773.101691, 773.943025, 776.521679, 779.163128, 783.445557, 786.813251, 789.099365, 792.168259, 795.464179, 799.179766, 802.538367, 804.284931, 807.092705, 809.180242, 811.589506, 814.757352, 818.547897, 821.333063, 824.533256, 828.640872, 833.495794, 838.137606, 841.690255, 845.680948, 849.684488, 854.070382, 858.424837, 862.928015, 867.600947, 872.78771, 877.488666, 883.550681, 888.327915, 892.924057, 897.108516, 902.035144, 908.267889, 912.728074, 915.818089, 918.296473, 920.069109, 922.285173, 924.278002, 928.030282, 931.458322, 935.247537, 938.879209, 944.431633, 950.125423, 955.941894, 961.519923, 964.846882, 968.462508, 970.52652, 973.414914, 976.4708], "activity5": [935.409218, 916.845453, 899.877309, 888.061041, 875.916186, 871.54461, 870.117921, 862.973162, 850.892543, 839.650086, 826.15498, 814.615663, 800.026176, 791.872324, 779.591725, 778.052984, 787.235798, 791.703158, 795.101158, 798.10841, 795.104627, 791.743306, 775.274066, 771.06376, 761.608947, 755.528484, 736.796403, 724.050756, 721.805327, 723.573845, 723.843498, 729.564321, 729.08324, 730.349773, 744.556926, 743.327171, 750.19033, 751.677839, 747.310247, 741.985548, 736.090632, 738.715504, 742.65049, 752.199941, 748.679015, 751.742458, 747.626414, 749.830449, 745.150968, 738.658249, 732.567923, 731.047697, 727.805504, 728.481443, 730.626392, 726.257144, 717.02119, 709.365372, 708.657823, 705.336101, 706.09803, 707.420529, 718.669177, 747.620163, 778.853742, 792.787971, 805.850432, 815.707836, 809.781369, 795.066611, 780.205052, 768.571263, 757.370842, 756.568727, 754.700529, 761.680569, 769.511882, 768.964757, 772.200745, 779.719738, 784.779808, 797.034934, 800.011766, 801.59175, 793.015279, 791.88907, 787.36261, 780.204273, 775.017553, 767.519926, 749.23048, 738.388737, 736.682182, 739.68485, 746.757343, 756.890392, 766.383349, 771.172961, 781.518716, 792.624643, 799.140547, 795.473115, 805.537091, 818.065831, 840.811249, 857.462914, 860.732252, 860.561386, 865.463419, 877.536182, 884.713841, 882.984371, 883.667816, 876.274268, 864.358312, 870.091088, 879.032107, 871.199503, 869.533995, 872.406503, 868.563543, 866.663029, 861.303551, 863.498758, 868.311276, 880.216027, 892.104362, 901.351293, 915.950849, 935.084399, 942.403425, 952.519576, 960.104203, 967.794565, 981.738353, 999.014683, 1015.518514, 1010.515079, 997.516954, 988.585492, 971.113592, 955.476828, 948.053994, 955.083395, 953.023453, 970.324689, 985.225562, 999.729129, 1014.694255, 1031.541201, 1034.511381, 1013.335691, 992.197121, 966.970693, 959.864962, 967.382529], "activity10": [948.250121, 935.590205, 922.333506, 911.014142, 899.064414, 890.191658, 883.418124, 874.491326, 863.7114, 853.601556, 843.097119, 833.34336, 820.946675, 811.236615, 799.289807, 792.842205, 792.899573, 791.768401, 791.673655, 792.444549, 791.70298, 791.335343, 783.286858, 780.644134, 774.416072, 768.474639, 754.84008, 743.340097, 737.816097, 734.213089, 730.385098, 729.774609, 727.890689, 728.011142, 736.020271, 736.641042, 742.301298, 744.887427, 744.39752, 743.379237, 740.631346, 742.19313, 743.818697, 748.07371, 745.696616, 747.60622, 746.297064, 748.459902, 746.936465, 743.285312, 739.662544, 737.436742, 734.314453, 732.663784, 732.272956, 728.671947, 722.826143, 717.397498, 715.835357, 712.648359, 710.956609, 709.578717, 714.353612, 730.034627, 748.867048, 761.080692, 774.601533, 788.137631, 793.861318, 793.084595, 788.927408, 784.108847, 776.565495, 771.70255, 765.763676, 765.424234, 766.691992, 764.892292, 766.872359, 772.057442, 776.913335, 785.646238, 789.508249, 792.967382, 791.05251, 792.147332, 791.077417, 787.285429, 783.398681, 777.241682, 765.168899, 755.798589, 751.010858, 748.848104, 749.172452, 751.608884, 755.983876, 759.777773, 767.666912, 777.133842, 784.910902, 786.848521, 795.397198, 805.599218, 821.316945, 834.106079, 840.242616, 845.681932, 853.536983, 865.130877, 873.177211, 875.380456, 878.007471, 876.178059, 871.031656, 874.054396, 878.417942, 873.754936, 871.415709, 871.80803, 870.146946, 869.209738, 865.335, 866.068267, 868.320635, 873.90104, 880.584136, 887.189764, 897.879467, 912.146361, 921.484908, 932.491952, 942.3275, 952.160664, 964.933743, 978.727741, 992.698471, 995.278947, 992.824962, 991.637055, 984.529349, 975.594517, 967.963603, 966.992037, 961.395184, 966.350114, 972.406926, 981.332786, 992.757744, 1006.163185, 1014.393844, 1008.994153, 1001.625531, 989.516403, 984.343884, 983.707342], "activity20": [949.851618, 943.806613, 937.239759, 931.059072, 923.852702, 917.602023, 911.611843, 904.137964, 895.234857, 886.239146, 876.410767, 866.591431, 855.252838, 845.316761, 834.20614, 826.014102, 821.364974, 816.195634, 811.781701, 808.166936, 804.252421, 800.944059, 793.941552, 790.067838, 784.69508, 779.896394, 771.330539, 763.670814, 758.959721, 755.087492, 750.90125, 748.198335, 744.649462, 742.220528, 743.810769, 741.704563, 742.322212, 742.101211, 740.915467, 739.81584, 738.134348, 739.013325, 740.233369, 743.054266, 742.745531, 744.391452, 744.520946, 746.09748, 745.565026, 743.878607, 742.149637, 741.142289, 739.519026, 738.414714, 737.624184, 735.323951, 731.563827, 727.934603, 726.020026, 723.144202, 720.989463, 718.928888, 720.062871, 727.102825, 736.30869, 742.491728, 749.937949, 758.12439, 763.102312, 765.174701, 765.89591, 766.572276, 766.162971, 767.119149, 766.987499, 769.000439, 771.352814, 771.402733, 772.523834, 774.845299, 776.799969, 780.737315, 782.184532, 783.63028, 782.630126, 783.663009, 783.755184, 782.577631, 781.681524, 779.64622, 774.217407, 769.67314, 766.800322, 764.798318, 763.683587, 763.499692, 764.136854, 764.44275, 766.89562, 770.355088, 773.36672, 774.087134, 778.974924, 785.382065, 795.342701, 804.415042, 810.622034, 816.832058, 824.656107, 834.668192, 843.012389, 848.302248, 853.967908, 857.182842, 858.332352, 863.023106, 867.962674, 868.047604, 868.958733, 870.877267, 871.148521, 871.238843, 869.345798, 869.435976, 870.257387, 873.141911, 876.612212, 879.880693, 885.57626, 893.549797, 899.477312, 906.810584, 914.023935, 921.957881, 931.910712, 942.842131, 954.38871, 960.524976, 964.121212, 968.173704, 968.774631, 968.028483, 967.36686, 969.504345, 968.684065, 972.519173, 976.238207, 980.693725, 986.229451, 992.977265, 997.306574, 994.898029, 991.721601, 986.261155, 984.249056, 984.963767], "activity30": [953.3387, 948.280344, 942.876106, 937.807914, 932.193687, 927.263525, 922.629245, 917.038154, 910.500586, 903.853847, 896.523671, 889.07308, 880.468362, 872.528764, 863.478756, 856.118159, 850.80926, 845.010389, 839.564149, 834.537016, 829.135336, 824.063424, 816.502444, 811.125928, 804.818194, 799.012256, 790.774867, 783.149668, 777.576888, 772.690716, 767.769947, 763.993681, 759.752597, 756.420215, 755.956144, 753.218692, 752.464004, 751.2197, 749.385814, 747.61662, 745.437857, 744.97079, 744.723436, 745.64263, 744.468475, 744.631207, 743.842969, 744.299536, 743.579197, 742.232114, 740.989618, 740.370526, 739.440101, 738.905289, 738.660384, 737.300265, 734.963637, 732.52807, 731.103464, 728.985007, 727.315065, 725.688479, 726.153468, 730.549152, 736.372077, 740.325169, 745.136306, 750.574658, 753.898741, 755.317602, 755.887818, 756.464037, 756.369142, 757.277821, 757.563864, 759.325244, 761.46435, 762.217321, 763.88983, 766.493007, 768.99329, 772.962009, 775.411977, 777.890865, 778.55943, 780.35223, 781.324497, 781.157695, 780.845932, 779.557665, 775.816233, 772.532358, 770.243834, 768.52601, 767.482091, 767.235285, 767.588039, 767.780823, 769.577947, 772.120209, 774.32473, 774.910628, 778.149452, 782.337345, 788.894809, 794.917079, 799.050373, 803.256732, 808.636023, 815.630728, 821.736062, 826.120387, 831.112157, 834.712516, 837.139678, 842.090759, 847.38769, 849.533746, 852.308642, 855.774053, 858.080441, 860.140646, 860.826342, 862.705732, 864.917805, 868.266482, 871.809009, 875.121307, 879.966161, 886.25421, 891.018982, 896.60317, 902.016791, 907.887138, 915.204139, 923.428723, 932.191724, 937.342407, 940.924321, 944.95113, 946.802423, 947.893274, 949.129213, 952.431709, 953.826042, 958.377618, 962.930029, 968.059402, 973.912693, 980.533071, 985.422675, 985.662534, 985.171424, 982.866819, 982.614781, 983.895467], "fairValue": [825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675, 825.359675], "rateOfChange": [0.0, -3.291320763393652, -4.2472654793165745, -4.1320602054309346, -5.521221421418015, -4.8722891789726805, -4.880798022117685, -7.074271065915097, -9.258677519260907, -10.009076495115545, -11.645536365275925, -12.358669872083837, -14.85472672020266, -14.29987290959734, -16.661721374310858, -14.468826219748884, -11.516719343820254, -12.895039542178932, -12.853862085670569, -12.692828424057609, -13.8707224190074, -13.86837728161507, -18.638222240093427, -15.765819868531997, -18.068456276700847, -18.036765148235784, -23.019816343198567, -22.88650047400434, -20.291992103798712, -19.880616863223974, -20.734689418077753, -16.74608948949702, -17.301376849266386, -16.37041080568403, -10.54944347454275, -15.558954929123457, -12.537444306676015, -11.793632755804543, -11.173954481044909, -10.687012955241157, -10.181218043002257, -6.482612130220997, -3.526234465090533, -1.9607829063672975, -3.506411330933861, -3.4453451199425786, -8.599139494922023, -5.022124326328163, -7.523033406629698, -9.160473729810729, -8.021898390325786, -7.065193719747469, -2.514676870549358, -5.1239728341178985, -2.0334829809239414, -4.444989583883559, -0.5670918904405273, -0.9753023723780581, -2.080570080083235, -4.119990900004842, -2.2667760226350975, -3.7653543636939077, 2.1967198737899496, 9.318620429858996, 6.864223046236388, 8.727567500531324, 7.009609828779299, 10.145817685053002, 7.908955958526589, 4.46266799860572, 4.136695301698023, 0.977867658663779, -0.599126957315605, -0.8148785249643969, 2.2893052107092524, 2.7055635485475937, 5.760579820800677, 0.7362121579800542, 5.370463899149014, 9.242569370556064, 9.454097147591387, 11.745191309869321, 9.924370334504411, 9.485639677886516, 5.504255492032891, 10.745713497255238, 11.865585499872227, 10.001028039557918, 7.633100692148554, 7.462338484369344, 1.4406574752622678, 2.471666818992435, 0.27458252056275395, -6.301087236487988, -8.00816553415621, -3.6034355364550565, -4.40750966326807, -6.183947432060306, 0.2939169116111054, 5.411201135932092, 6.583820472011613, 3.3344656645234916, 10.359017943313123, 10.396808221424763, 17.076639872086567, 13.023464683314529, 8.766942157774357, 12.078595967355433, 12.730974511876038, 14.066831994251638, 12.705058268480824, 6.404719199240772, 10.56316629872918, 7.825597882509507, 9.331922932674956, 11.979816582574784, 14.52050062628848, 10.875920218955724, 12.495250934666068, 16.32125162779982, 20.264241291009487, 19.176426273190053, 14.360203941032642, 15.939391305318727, 15.806323380530076, 17.087626062401085, 16.783496900171087, 17.43908059738871, 17.571040473893103, 19.222978676543853, 17.50576220710284, 23.25036797866556, 17.38978607235715, 16.38681864129602, 14.252182661154977, 16.856796774242113, 21.975190482669515, 15.662631366929169, 10.58771824717528, 8.225798367504767, 5.949689908115201, 7.637249657561017, 6.780963761916526, 13.045386160409468, 12.144667648401875, 12.796630158055974, 12.147956616052364, 19.555109591351936, 19.762236241657988, 19.868457696396863, 19.359417986260727, 11.532868542227606, 12.779586110763333, 7.110572766039659, 9.847156447387611, 10.168332731069688], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [2, 0, 2, 4, 2, 5, 7, 4, 6, 5, 2, 2, 3, 7, 3, 6, 7, 3, 5, 5, 5, 2, 3, 6, 2, 5, 1, 5, 4, 5, 4, 7, 4, 8, 7, 1, 6, 4, 3, 4, 5, 7, 5, 4, 3, 9, 3, 5, 2, 3, 2, 7, 1, 4, 4, 3, 3, 3, 8, 5, 4, 3, 7, 8, 7, 4, 5, 4, 2, 1, 7, 3, 3, 5, 3, 7, 4, 2, 4, 6, 5, 7, 4, 3, 2, 6, 3, 3, 6, 3, 3, 3, 4, 3, 7, 6, 4, 4, 6, 5, 4, 3, 7, 7, 6, 7, 5, 6, 7, 9, 6, 2, 5, 5, 3, 9, 6, 1, 9, 3, 3, 6, 3, 6, 3, 6, 4, 4, 9, 4, 6, 5, 7, 6, 4, 6, 6, 1, 5, 3, 3, 5, 8, 7, 5, 6, 5, 6, 7, 5, 7, 3, 6, 4, 7, 6], "declining": [7, 8, 6, 3, 6, 5, 4, 6, 5, 7, 7, 7, 8, 4, 7, 3, 3, 8, 6, 3, 6, 2, 6, 1, 5, 7, 7, 3, 3, 5, 5, 3, 7, 3, 4, 8, 3, 3, 7, 4, 4, 2, 6, 4, 7, 2, 8, 6, 9, 7, 7, 4, 9, 4, 4, 6, 9, 5, 2, 3, 5, 4, 4, 3, 4, 6, 4, 4, 7, 8, 4, 4, 6, 5, 7, 1, 5, 7, 5, 2, 3, 3, 6, 3, 8, 2, 7, 7, 4, 5, 6, 4, 5, 3, 3, 5, 5, 6, 3, 3, 6, 6, 2, 3, 1, 5, 5, 6, 5, 3, 5, 8, 3, 5, 7, 2, 5, 9, 2, 6, 7, 3, 7, 4, 6, 4, 6, 4, 1, 8, 5, 6, 4, 4, 4, 4, 4, 8, 7, 7, 8, 5, 3, 4, 6, 4, 5, 5, 4, 5, 5, 9, 6, 8, 5, 4]}, "constituents": [{"ticker": "2166", "name": "Smart-Core Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 6.95, "low": 4.78, "close": 6.54}, "weekly_return": 30.53892216}, {"ticker": "0595", "name": "AV Concept Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.42, "low": 1.1, "close": 1.32}, "weekly_return": 22.22222222}, {"ticker": "6036", "name": "Apex Ace Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.46, "low": 1.2, "close": 1.33}, "weekly_return": 7.25806452}, {"ticker": "1184", "name": "S.A.S. Dragon Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.7, "high": 6.83, "low": 6.39, "close": 6.77}, "weekly_return": 1.80451128}, {"ticker": "0484", "name": "Forgame Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.64}, "weekly_return": 1.58730159}, {"ticker": "3991", "name": "Changhong Jiahua Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.74}, "weekly_return": 1.36986301}, {"ticker": "1213", "name": "Mobicon Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "1632", "name": "Minshang Creative Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051}, "weekly_return": 0.0}, {"ticker": "1013", "name": "Wai Chun Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.4}, "weekly_return": -3.61445783}, {"ticker": "0471", "name": "Silkwave Inc", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.156, "high": 0.159, "low": 0.15, "close": 0.15}, "weekly_return": -3.84615385}, {"ticker": "0854", "name": "Willas-Array Electronics (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.46, "high": 5.48, "low": 5.2, "close": 5.2}, "weekly_return": -4.76190476}, {"ticker": "0400", "name": "Ingdan, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.38, "high": 5.4, "low": 4.34, "close": 4.63}, "weekly_return": -13.94052045}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}