{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 1152.46003255, "weekly_return": 0.44320744, "constituents": 37, "advancing": 20, "declining": 16, "unchanged": 1, "trend_line": 1227.847694, "activity_lines": {"activity_5": 1145.467688, "activity_10": 1165.430705, "activity_20": 1195.162504, "activity_30": 1211.240541}, "fair_value": 1004.760186, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 0.44% with 20 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/hk/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/hk/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [919.21672125, 932.10220698, 942.27122028, 929.04918431, 901.07493386, 900.39720564, 916.00745616, 930.26621706, 935.82158104, 941.09701516, 920.34775972, 910.80607081, 912.5450841, 901.57714348, 900.65697933, 897.99734981, 876.46795489, 863.4959298, 880.58295224, 862.50910834, 842.20124709, 841.63137994, 814.34081581, 839.97278375, 816.42691034, 813.15760536, 787.58160089, 778.50179952, 768.30028458, 777.54986036, 801.10861853, 821.16429715, 830.49323872, 817.08695745, 829.27420937, 826.64281562, 820.53247574, 824.89607617, 831.03283542, 817.36283721, 824.54630188, 859.93222448, 868.44565739, 881.82229316, 878.11348925, 867.47980514, 853.17078738, 861.03260538, 855.91596652, 850.42180339, 847.91586096, 846.45553097, 832.55976074, 831.48839274, 828.33298842, 811.98965231, 811.88873971, 804.22776169, 802.83868492, 819.6741469, 836.43610635, 846.05768375, 865.56853642, 948.83426211, 946.9388654, 932.6411025, 920.39218209, 949.20591277, 955.63609022, 918.59938882, 909.66058324, 896.73850814, 893.45627825, 885.21983139, 898.94593424, 908.87234013, 908.73233295, 896.17846797, 894.40550207, 910.87948769, 907.75616379, 929.56447484, 967.84603192, 1012.77615311, 986.26776118, 1025.28381463, 1026.86507957, 1015.86198116, 991.41150173, 958.66976117, 900.83778456, 899.65073183, 901.00226605, 928.30178264, 931.3233489, 945.34439508, 935.36856149, 920.87961562, 933.44576074, 1005.09208974, 977.43802659, 992.92610101, 1026.8004081, 1054.19731845, 1118.44870294, 1165.47626356, 1179.55206886, 1209.98300496, 1258.58038666, 1281.75034967, 1262.87413276, 1268.37520855, 1293.28442231, 1304.54167992, 1313.9664792, 1336.1044659, 1296.7877547, 1238.35796525, 1245.95478793, 1244.65652532, 1239.16441178, 1217.83381125, 1177.86750914, 1216.4003075, 1209.27947542, 1217.80694951, 1232.14237033, 1224.45559505, 1244.99389548, 1265.32301396, 1288.84580713, 1265.38222629, 1240.36195607, 1219.13666269, 1254.64395892, 1261.79608181, 1289.7480759, 1256.101875, 1266.73784265, 1258.76945709, 1222.92800992, 1215.63332804, 1222.33820448, 1259.832465, 1257.87344024, 1225.76080556, 1255.50372639, 1248.81351971, 1219.26331095, 1189.47324125, 1200.201879, 1170.70532493, 1176.97911935, 1101.85082321, 1147.37478218, 1152.46003255], "weeklyReturn": [-0.05969543, 1.40178974, 1.09097621, -1.40320915, -3.01106238, -0.0752133, 1.73370713, 1.55662061, 0.59718002, 0.56372221, -2.20479452, -1.03674821, 0.19093124, -1.20190671, -0.10206161, -0.29529883, -2.39748981, -1.48003416, 1.97881911, -2.05248624, -2.35450977, -0.06766401, -3.24257921, 3.14757255, -2.80317099, -0.40044062, -3.14527028, -1.15287119, -1.31040351, 1.20390113, 3.02987106, 2.50349056, 1.13606273, -1.61425532, 1.49154895, -0.31731287, -0.73917534, 0.53180106, 0.74394332, -1.6449408, 0.87885873, 4.29156283, 0.99001208, 1.54029623, -0.42058405, -1.21096922, -1.6494929, 0.92148232, -0.5942445, -0.6419045, -0.29467053, -0.17222581, -1.64164209, -0.12868362, -0.37948868, -1.97303939, -0.01242782, -0.94359949, -0.17272181, 2.09699187, 2.04495402, 1.15030632, 2.30609012, 9.61977269, -0.19976057, -1.50989292, -1.31335842, 3.13059272, 0.67742703, -3.87560723, -0.97309074, -1.42053809, -0.36601862, -0.92186345, 1.55058691, 1.10422724, -0.01540449, -1.38147005, -0.19783625, 1.84189225, -0.34289101, 2.40244153, 4.11822505, 4.64227984, -2.6173989, 3.95592911, 0.15422705, -1.07152328, -2.40687021, -3.3025379, -6.03252329, -0.13177209, 0.15022877, 3.02990543, 0.32549396, 1.50549712, -1.05525919, -1.54900929, 1.36458066, 7.67546782, -2.75139596, 1.5845582, 3.41156377, 2.66818265, 6.09481578, 4.20471323, 1.2077299, 2.57987222, 4.01636895, 1.84096012, -1.4726906, 0.43559969, 1.96386791, 0.87043944, 0.72246057, 1.68482127, -2.94263751, -4.50573266, 0.61345935, -0.10419821, -0.44125535, -1.72136969, -3.28175337, 3.27140345, -0.58540203, 0.70516984, 1.17715052, -0.62385447, 1.67734138, 1.63286893, 1.85903464, -1.82051109, -1.97728953, -1.7112177, 2.91249515, 0.57005199, 2.21525447, -2.60874209, 0.84674403, -0.62904772, -2.84734007, -0.59649316, 0.55155418, 3.06742114, -0.15549883, -2.5529305, 2.42648653, -0.53287032, -2.36626272, -2.44328435, 0.90196546, -2.45763272, 0.53589868, -6.38314605, 4.13159005, 0.44320744], "trendLine": [878.666383, 880.891645, 883.585615, 886.612835, 888.357991, 889.324004, 890.841841, 892.414768, 894.313115, 896.901096, 898.116985, 899.350492, 900.409253, 901.260031, 901.83719, 902.409172, 901.95814, 901.632253, 901.789622, 901.539119, 900.85224, 900.074708, 898.744718, 897.666166, 895.200875, 891.613601, 887.948697, 884.250651, 879.872343, 875.131812, 871.194875, 867.496945, 863.771012, 860.038938, 857.645581, 855.187101, 852.004602, 848.492264, 844.999305, 840.874833, 837.681451, 835.985656, 834.515675, 833.85718, 833.10573, 832.088479, 831.311907, 831.229796, 830.407563, 830.004653, 830.19514, 830.355945, 830.963243, 830.68043, 831.077299, 831.038368, 831.848606, 832.706138, 833.857418, 835.26156, 836.439143, 837.268923, 838.4381, 842.829676, 846.751832, 850.285108, 853.613765, 857.757426, 861.910868, 865.285419, 868.122562, 869.349438, 870.183126, 870.296377, 870.990792, 872.370543, 874.222594, 875.394123, 876.677108, 878.692364, 880.687041, 883.457339, 887.966881, 894.009806, 899.274299, 906.384104, 913.549982, 920.604456, 926.890217, 931.523404, 933.670127, 935.456562, 936.637686, 935.95327, 935.432753, 935.856196, 936.355408, 935.411198, 934.671521, 937.554611, 939.813859, 943.020112, 947.464916, 953.097499, 960.414258, 968.967722, 977.995047, 988.455198, 1000.594361, 1012.956723, 1024.793989, 1036.08768, 1046.935626, 1056.661144, 1067.584434, 1077.945123, 1086.942545, 1094.359078, 1102.843854, 1112.376746, 1123.654301, 1134.260403, 1143.489245, 1153.092529, 1162.357733, 1171.439818, 1181.332278, 1191.451478, 1201.836416, 1210.51078, 1220.891039, 1229.97291, 1237.091628, 1242.589606, 1247.129448, 1250.340109, 1254.013309, 1255.550605, 1255.82252, 1255.05649, 1253.724953, 1251.96689, 1249.602016, 1248.111709, 1246.241941, 1242.563819, 1241.187685, 1241.536203, 1240.646487, 1238.807044, 1237.508293, 1235.937344, 1235.907731, 1232.089415, 1230.025925, 1227.847694], "activity5": [910.034027, 919.027834, 929.106412, 931.255776, 922.120414, 914.005198, 912.348033, 916.516772, 923.337632, 931.465478, 930.008766, 924.041455, 919.000573, 911.48512, 905.945908, 902.216156, 892.799966, 881.348975, 878.863602, 871.753227, 860.416756, 852.61007, 838.028967, 835.268862, 827.367476, 821.448469, 808.940369, 797.008988, 784.06637, 778.98511, 784.348573, 797.200527, 810.923283, 816.711182, 823.309054, 825.581504, 824.114895, 824.14494, 826.593717, 823.556102, 823.707066, 835.793106, 848.090307, 861.943081, 871.173623, 872.80956, 866.813591, 863.888991, 859.753048, 855.512805, 852.283361, 849.871403, 843.275206, 838.220075, 833.741648, 825.28803, 819.195855, 812.854473, 807.938866, 810.545059, 819.315829, 829.664028, 844.237914, 882.477658, 910.352564, 924.977234, 929.105265, 937.88224, 943.226781, 935.772301, 927.227517, 915.907409, 905.070136, 895.204023, 894.607695, 898.6304, 902.658985, 901.703359, 899.975266, 903.126124, 904.440303, 913.098331, 933.128069, 963.356676, 976.857775, 998.338341, 1012.510819, 1016.52889, 1009.195737, 992.372982, 958.112768, 931.753271, 914.325242, 913.654367, 918.197995, 929.238399, 933.986418, 931.523599, 931.924339, 955.864257, 965.668238, 978.495335, 998.776698, 1021.128978, 1056.848283, 1100.686333, 1136.680437, 1170.376454, 1208.059426, 1239.840181, 1254.442087, 1264.384493, 1276.708429, 1287.231355, 1297.831795, 1313.663823, 1311.508257, 1287.981925, 1270.649632, 1256.790377, 1245.721081, 1234.004255, 1214.228924, 1211.330557, 1208.028878, 1209.92816, 1218.029747, 1222.615171, 1230.940823, 1244.136608, 1261.437089, 1266.180453, 1260.367735, 1246.419496, 1246.030838, 1248.738158, 1262.566124, 1263.5543, 1267.038471, 1264.693101, 1250.125549, 1235.717641, 1228.485675, 1236.002707, 1243.327089, 1240.006995, 1246.412354, 1247.929618, 1237.831791, 1220.508551, 1211.321537, 1194.006267, 1184.435488, 1154.610904, 1147.788473, 1145.467688], "activity10": [902.44324, 909.583775, 917.352407, 921.116473, 918.763043, 916.092039, 916.629782, 919.42405, 922.486147, 925.849741, 925.052902, 922.500646, 920.651777, 917.349212, 914.378836, 910.93249, 903.615343, 894.658545, 890.022485, 883.104609, 873.923266, 866.059157, 854.490848, 849.36843, 841.085022, 833.738652, 823.284639, 812.79587, 801.997627, 794.922628, 793.675753, 796.822505, 802.037556, 804.521421, 809.637256, 814.041068, 817.088724, 820.330655, 823.844828, 823.732955, 824.203294, 830.681298, 838.002327, 847.065428, 854.277194, 858.667577, 859.713829, 861.596079, 861.891004, 860.734568, 858.521435, 855.617886, 850.432865, 845.70552, 841.319627, 834.867318, 829.405573, 823.301506, 817.977695, 816.679919, 818.98882, 823.255821, 831.077484, 853.43821, 873.320757, 888.44724, 899.152984, 913.124799, 925.62977, 928.622661, 928.191674, 924.079864, 918.449816, 910.815182, 906.832829, 905.527876, 904.629627, 901.660854, 899.333859, 901.115417, 902.46946, 907.823277, 919.54054, 938.074376, 949.469298, 966.370379, 981.44239, 992.365969, 996.667943, 993.253128, 978.454494, 963.565821, 949.466767, 941.546604, 935.711713, 933.425093, 930.778129, 927.160384, 927.554345, 942.028834, 950.631269, 960.656986, 975.145752, 992.328536, 1018.90438, 1050.62841, 1080.90928, 1112.283347, 1147.236876, 1180.491588, 1205.284109, 1225.887079, 1246.010832, 1263.336194, 1277.823441, 1292.780908, 1297.48755, 1289.439037, 1282.255856, 1275.066183, 1267.552378, 1256.591367, 1239.28269, 1231.078466, 1223.182116, 1218.739616, 1219.05442, 1219.146998, 1223.226584, 1231.019844, 1242.714221, 1249.239194, 1250.350511, 1246.46642, 1248.98845, 1251.986057, 1259.266042, 1259.38116, 1260.854703, 1260.484105, 1253.716035, 1246.820164, 1242.047888, 1244.420454, 1245.696911, 1241.075989, 1242.518057, 1243.366349, 1238.974391, 1230.02923, 1224.294661, 1213.610285, 1204.883472, 1183.321679, 1172.909364, 1165.430705], "activity20": [890.649903, 895.159281, 900.35951, 904.007694, 904.739305, 905.321928, 907.298103, 910.508404, 913.976389, 917.661274, 919.031598, 919.219189, 919.354072, 918.166749, 916.752517, 915.036075, 911.377683, 906.58415, 903.54151, 898.868346, 892.53375, 886.511621, 878.321205, 873.18112, 866.222745, 859.356094, 850.469059, 841.328833, 831.939721, 824.229242, 819.541251, 817.331129, 816.436344, 814.655493, 814.437667, 814.30915, 813.938479, 814.249749, 815.32928, 815.34286, 816.255562, 820.622423, 825.71294, 831.819781, 837.374118, 841.621978, 844.248398, 847.311232, 849.493764, 850.735824, 851.392215, 851.686634, 850.537212, 849.275915, 847.645525, 844.463108, 841.340858, 837.530151, 833.685572, 831.578629, 831.057056, 831.395205, 833.6576, 843.863765, 853.570312, 861.587427, 868.127686, 877.092008, 886.248855, 891.403539, 895.382253, 897.836271, 899.738253, 900.565828, 902.444787, 904.932866, 906.946265, 907.302897, 907.052815, 907.935652, 908.086718, 909.975147, 915.111787, 924.04045, 930.14002, 939.768124, 949.105668, 956.888285, 962.024874, 963.872844, 960.022195, 956.100507, 952.293668, 951.05085, 949.890648, 949.911606, 948.808808, 946.199271, 944.668886, 949.776054, 951.80087, 954.968923, 961.061379, 969.482328, 983.825214, 1002.017482, 1020.882719, 1041.91906, 1066.659338, 1092.334045, 1114.672539, 1135.810962, 1157.565861, 1178.524868, 1198.589858, 1218.941116, 1233.687164, 1241.147426, 1247.819394, 1252.879579, 1256.275923, 1256.394465, 1251.635703, 1249.827364, 1246.568456, 1243.689161, 1241.92595, 1239.180235, 1238.321632, 1239.463833, 1242.924525, 1244.026916, 1242.760676, 1239.724992, 1240.477645, 1242.193941, 1246.926182, 1248.487544, 1250.977361, 1252.609317, 1250.760598, 1248.294463, 1246.477366, 1248.019386, 1249.168013, 1247.026893, 1247.680557, 1247.585814, 1244.560775, 1238.821114, 1234.464417, 1227.720638, 1222.025205, 1209.47652, 1201.821954, 1195.162504], "activity30": [885.779183, 889.226656, 893.186628, 896.119762, 897.0528, 897.829524, 899.551037, 902.094545, 904.894985, 907.913301, 909.425989, 910.244639, 911.095903, 911.171251, 911.132345, 910.884613, 909.210986, 906.729553, 905.371534, 902.837307, 899.009057, 895.188357, 889.657138, 885.8654, 880.624158, 875.331044, 868.619302, 861.558211, 854.077543, 847.476092, 842.700402, 839.472623, 837.085287, 834.073413, 832.088591, 830.088413, 827.852631, 826.103694, 824.977279, 823.194281, 822.140827, 823.576361, 825.670555, 828.722595, 831.57784, 833.795523, 835.155672, 837.073136, 838.665792, 839.957034, 841.112595, 842.161653, 842.303835, 842.337715, 842.186267, 840.954806, 839.719346, 837.937356, 836.010424, 835.095374, 835.171151, 835.791702, 837.617484, 844.739817, 851.456539, 856.997782, 861.520819, 867.688055, 874.002807, 877.660131, 880.523045, 882.369235, 883.924515, 884.894625, 886.742984, 889.186954, 891.532876, 892.949384, 894.175925, 896.38253, 898.257614, 901.410997, 906.855429, 914.90764, 920.859766, 928.989412, 936.762378, 943.363152, 947.931349, 949.981642, 948.001924, 945.807125, 943.584267, 943.046467, 942.747762, 943.387223, 943.355763, 942.357325, 942.230522, 946.773785, 949.346908, 952.773504, 958.178685, 965.064646, 975.732466, 988.962273, 1002.54836, 1017.515325, 1034.942756, 1053.081852, 1069.205556, 1084.920473, 1101.513812, 1118.133557, 1134.733901, 1152.057774, 1166.176654, 1175.945391, 1185.725759, 1194.874964, 1203.054813, 1209.13091, 1211.944272, 1216.648212, 1220.273176, 1223.850545, 1227.766838, 1230.548988, 1234.003337, 1238.099247, 1243.15312, 1246.023519, 1246.69378, 1245.535395, 1246.313095, 1247.25933, 1249.801779, 1249.936525, 1250.658283, 1250.848408, 1248.775602, 1246.318078, 1244.40655, 1245.066579, 1245.696368, 1244.375005, 1245.209837, 1245.701827, 1244.264866, 1240.963366, 1238.47271, 1234.162841, 1230.359085, 1221.710252, 1216.244792, 1211.240541], "fairValue": [1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186, 1004.760186], "rateOfChange": [0.0, 1.4017897446945513, 2.5080591439469533, 1.0696566797250262, -1.9736137268401546, -2.0473426097393244, -0.3491304080756788, 1.2020555712883796, 1.8064140268705975, 2.3803193963058034, 0.12304372231849237, -0.9149801396739986, -0.7257958864072394, -1.9189792093873967, -2.019082278525294, -2.3084187819325965, -4.650564482972845, -6.061768695224331, -4.2029010261545, -6.16912329802769, -8.378380460189002, -8.440375323514058, -11.409268675768228, -8.620811139318686, -11.182326053666749, -11.53798809771162, -14.320357464885488, -15.308133378888966, -16.41793857544016, -15.411693196502544, -12.8487765713607, -11.901903997141847, -11.862612287657972, -12.051270131963332, -7.968341121467227, -8.191317071844484, -10.422947955057179, -11.326880301319582, -11.197513259263145, -13.147866368374721, -10.409267239282023, -5.585584896766966, -4.832575121862957, -2.1911436489780787, -2.503005094877534, -3.3984003044615845, -2.6580740778964227, -0.28527342573236525, -2.801210908893123, -1.401411861407868, 0.6785330572408094, 0.5731904899201732, 2.237262897338404, -1.0100792756786747, 1.4583152428233568, -0.1436318177806288, 3.0863009994814403, 3.3045475535010747, 4.495429851217718, 5.4175672439188345, 4.409824960418529, 3.0314745400399197, 4.223429651764523, 16.12402492277721, 14.18887199197837, 12.822743375625782, 12.170110178752058, 15.069757293206157, 14.993782374077448, 12.385754159751444, 10.322559347599508, 4.28013773786146, 2.8799292905863743, 0.38528604417846607, 2.3724091754692287, 4.771584853588584, 6.51235911869695, 4.081827142247309, 4.496882527672841, 7.109140906195035, 7.0573397179113435, 9.818465451429077, 16.24943668425125, 21.802801091739028, 19.066580103401648, 26.268088726649058, 26.47854679408262, 26.315209391090026, 23.488257398656692, 16.957423238939537, 7.699533499460344, 6.334443751217808, 4.093694275967361, -2.1639690186081872, -1.6490522324694943, 1.362077282027145, 1.6271736865465405, -2.984209934737699, -2.3220480795039347, 9.41571505192328, 7.450849756355549, 10.72638143638001, 14.924527712892592, 19.088759771080394, 24.41779425651168, 28.233219573311782, 29.801925835613574, 35.01585322629117, 40.71697722645473, 40.715689286244924, 39.12041395426458, 36.44833068392779, 33.62501675441079, 28.808490989253244, 33.22614110674484, 30.315571828486107, 26.2860896236758, 21.902186341882253, 25.67483691240472, 29.831624583732566, 37.55688682455192, 35.367400721475164, 30.72858454660487, 31.03500717629517, 29.845287015331266, 28.82151265168741, 31.728007660130537, 32.96587027019939, 33.376136873021586, 25.891251844128757, 31.85959335206265, 27.439718323736162, 20.798740075023545, 15.645965072507721, 12.177157130406748, 8.264416982271845, 9.3421909849644, 3.8115303976128665, 0.6481473949906468, -1.7929304708921414, -3.163111968466573, -4.158223856353535, -5.485739765061069, -3.427197122804214, -4.268985537146418, -8.258610247640517, -3.1835609304894064, 0.8443079265767254, -2.142250845582013, -4.433615455140319, -3.1442585349939316, -3.8698618715165023, -0.07542357549607959, -9.417087745187043, -5.119138668792805, -5.365950406695672], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 15, 10, 8, 8, 14, 17, 17, 16, 11, 6, 11, 13, 12, 11, 12, 8, 10, 18, 11, 7, 8, 5, 19, 5, 15, 11, 11, 12, 19, 19, 18, 16, 9, 17, 14, 14, 13, 13, 11, 16, 20, 16, 18, 13, 12, 13, 13, 13, 14, 12, 10, 9, 11, 11, 9, 13, 12, 14, 14, 12, 17, 18, 23, 12, 13, 11, 18, 12, 6, 14, 13, 14, 12, 17, 15, 10, 11, 15, 13, 12, 17, 24, 18, 9, 21, 13, 13, 12, 6, 3, 11, 17, 17, 13, 19, 10, 12, 17, 22, 12, 20, 18, 21, 24, 20, 14, 16, 21, 19, 13, 13, 18, 15, 16, 18, 7, 6, 17, 9, 10, 15, 8, 19, 16, 15, 12, 11, 21, 20, 19, 16, 13, 12, 22, 17, 18, 7, 15, 11, 9, 15, 17, 21, 15, 8, 20, 12, 13, 9, 20, 12, 14, 4, 26, 20], "declining": [11, 8, 16, 19, 20, 17, 10, 12, 12, 16, 19, 14, 14, 15, 17, 14, 21, 17, 9, 19, 17, 17, 20, 9, 22, 15, 18, 16, 16, 11, 9, 9, 10, 18, 12, 16, 16, 17, 15, 17, 13, 10, 14, 12, 18, 19, 15, 14, 16, 16, 19, 16, 16, 16, 16, 18, 13, 16, 15, 13, 19, 11, 14, 11, 17, 17, 22, 15, 17, 22, 14, 18, 17, 18, 12, 11, 21, 22, 18, 13, 9, 12, 7, 12, 23, 11, 16, 19, 18, 22, 28, 17, 10, 12, 13, 13, 17, 19, 15, 10, 19, 11, 13, 8, 7, 11, 18, 14, 11, 13, 19, 19, 14, 17, 13, 10, 25, 26, 12, 20, 16, 18, 25, 12, 18, 16, 19, 18, 10, 13, 14, 18, 22, 21, 12, 18, 17, 28, 18, 25, 24, 19, 18, 10, 20, 22, 16, 23, 23, 26, 16, 23, 21, 32, 10, 16]}, "constituents": [{"ticker": "2350", "name": "MTT Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.8, "low": 0.6, "close": 0.69}, "weekly_return": 15.0}, {"ticker": "1933", "name": "OneForce Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.211, "low": 0.16, "close": 0.209}, "weekly_return": 14.83516484}, {"ticker": "2501", "name": "Maiyue Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.98, "high": 1.08, "low": 0.96, "close": 1.07}, "weekly_return": 11.45833333}, {"ticker": "9698", "name": "GDS Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 29.5, "high": 33.439999, "low": 28.58, "close": 31.719999}, "weekly_return": 9.45479296}, {"ticker": "8611", "name": "Mindtell Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.654347, "high": 0.73, "low": 0.62, "close": 0.71}, "weekly_return": 8.50512037}, {"ticker": "1985", "name": "Microware Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.85, "low": 3.15, "close": 3.58}, "weekly_return": 8.1570997}, {"ticker": "1402", "name": "i-Control Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.275}, "weekly_return": 7.84313725}, {"ticker": "0856", "name": "VSTECS Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.18, "high": 10.16, "low": 8.51, "close": 9.64}, "weekly_return": 6.63716814}, {"ticker": "1075", "name": "Capinfo Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.82, "low": 1.66, "close": 1.81}, "weekly_return": 5.84795322}, {"ticker": "8178", "name": "China Information Technology Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.168, "high": 0.179, "low": 0.163, "close": 0.176}, "weekly_return": 5.38922156}, {"ticker": "8229", "name": "Future Data Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.88, "low": 0.77, "close": 0.87}, "weekly_return": 4.81927711}, {"ticker": "1147", "name": "Edensoft Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.146, "low": 0.133, "close": 0.146}, "weekly_return": 3.54609929}, {"ticker": "8033", "name": "Vodatel Networks Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122}, "weekly_return": 3.38983051}, {"ticker": "0771", "name": "Automated Systems Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.78}, "weekly_return": 2.63157895}, {"ticker": "0354", "name": "Chinasoft International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.09, "high": 3.3, "low": 2.94, "close": 3.16}, "weekly_return": 2.5974026}, {"ticker": "0046", "name": "Computer And Technologies Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.26, "low": 1.23, "close": 1.26}, "weekly_return": 2.43902439}, {"ticker": "8050", "name": "City Coolxuan Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.47, "high": 1.61, "low": 1.3, "close": 1.5}, "weekly_return": 2.04081633}, {"ticker": "1059", "name": "Kantone Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.47, "low": 0.375, "close": 0.435}, "weekly_return": 1.1627907}, {"ticker": "1522", "name": "BII Railway Transportation Technology Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.255, "low": 0.244, "close": 0.246}, "weekly_return": 0.81967213}, {"ticker": "0696", "name": "TravelSky Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.2, "high": 8.47, "low": 8.06, "close": 8.2}, "weekly_return": 0.73710074}, {"ticker": "8076", "name": "Sing Lee Software (Group) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023}, "weekly_return": 0.0}, {"ticker": "2416", "name": "Edianyun Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.05, "high": 3.12, "low": 2.79, "close": 3.0}, "weekly_return": -0.33222591}, {"ticker": "1900", "name": "China ITS (Holdings) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.201, "high": 0.21, "low": 0.182, "close": 0.21}, "weekly_return": -0.47393365}, {"ticker": "1204", "name": "BoardWare Intelligence Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.99, "high": 1.99, "low": 1.98, "close": 1.98}, "weekly_return": -1.0}, {"ticker": "0318", "name": "Vongroup Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.95, "low": 0.85, "close": 0.89}, "weekly_return": -2.1978022}, {"ticker": "2512", "name": "Cloud Factory Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.9, "high": 2.96, "low": 2.8, "close": 2.9}, "weekly_return": -2.35690236}, {"ticker": "2635", "name": "Nuobikan Artificial", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.2, "high": 15.55, "low": 11.9, "close": 11.9}, "weekly_return": -2.37899918}, {"ticker": "3680", "name": "Ruihe Data Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.05, "high": 2.09, "low": 1.95, "close": 2.0}, "weekly_return": -2.43902439}, {"ticker": "8198", "name": "Crypto Flow Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.52, "low": 1.41, "close": 1.41}, "weekly_return": -4.72972973}, {"ticker": "0465", "name": "Futong Technology Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.83, "high": 4.12, "low": 3.4, "close": 3.53}, "weekly_return": -5.10752688}, {"ticker": "2026", "name": "Pony AI Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 55.400002, "high": 55.700001, "low": 50.900002, "close": 52.450001}, "weekly_return": -5.32491136}, {"ticker": "1460", "name": "ICO Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.237, "high": 0.27, "low": 0.235, "close": 0.26}, "weekly_return": -5.45454545}, {"ticker": "8645", "name": "Byte Metaverse Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28}, "weekly_return": -9.67741935}, {"ticker": "1949", "name": "Platt Nera International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.52, "close": 0.61}, "weekly_return": -10.29411765}, {"ticker": "8606", "name": "Kinetix Systems Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.049}, "weekly_return": -12.5}, {"ticker": "1037", "name": "Maxnerva Technology Services Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.49, "low": 0.385, "close": 0.405}, "weekly_return": -12.90322581}, {"ticker": "3317", "name": "Shenzhen Xunce Tech Co Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 120.800003, "high": 134.899994, "low": 88.349998, "close": 89.449997}, "weekly_return": -23.742545}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}