{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 759.29391527, "weekly_return": -5.57854935, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 754.153529, "activity_lines": {"activity_5": 789.07508, "activity_10": 814.951276, "activity_20": 802.779063, "activity_30": 782.753555}, "fair_value": 637.427594, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 5.58% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/hk/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/hk/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [794.47004772, 792.68343519, 770.77843097, 741.48956755, 757.69136045, 734.80139671, 735.5971078, 727.26296668, 702.4779188, 701.05494305, 648.18229771, 699.38006364, 656.60812953, 683.50178868, 708.5730807, 726.27839317, 698.2540038, 677.02038264, 700.27511892, 671.92556559, 637.81975907, 649.48464451, 647.78338478, 650.32744786, 603.54779512, 612.96607556, 621.04552509, 624.17177029, 609.08126357, 628.68112064, 641.91583597, 642.887405, 659.04695186, 678.09781516, 668.42359399, 647.97264546, 645.47996158, 631.16523314, 669.38286492, 639.44115533, 660.67005822, 669.85952891, 648.05063257, 644.73402285, 633.29170453, 628.74419143, 627.01781014, 632.37399696, 631.15872178, 618.61021051, 614.71711267, 618.68034508, 617.08234914, 574.98393884, 593.21040649, 583.42222012, 607.90990233, 576.40875114, 560.89708822, 562.52844735, 552.77665504, 541.90440081, 527.88676221, 621.35124907, 569.89028997, 604.63484477, 549.06310961, 559.66410476, 548.97112262, 512.52358673, 499.59664545, 486.85874597, 488.63579228, 476.54363092, 488.29921799, 509.45189089, 495.59328352, 510.80368529, 517.97271917, 512.5956948, 517.9917979, 501.00431173, 498.5625018, 551.92068514, 520.46878276, 501.5731039, 501.7674256, 528.1742494, 515.90479246, 501.12664088, 496.30129363, 510.85255567, 520.34216748, 520.57151985, 498.07238895, 528.30058145, 524.63521111, 524.80490318, 533.7657866, 552.73466859, 533.28197085, 544.79694625, 547.05174835, 560.24480511, 574.2634511, 586.12165933, 572.65621854, 594.45227497, 606.91917359, 610.13173798, 613.77916536, 639.67228729, 699.62058486, 732.6507542, 732.85143164, 763.80302811, 728.10772926, 667.45772481, 673.6946825, 658.34393926, 633.01233727, 623.90025925, 596.15774727, 632.29428495, 655.98469056, 667.57571697, 662.02897702, 652.65840763, 654.82787715, 704.1878263, 714.99637486, 743.51219862, 719.56682733, 705.58121528, 741.91491769, 745.93092519, 755.61922551, 742.323288, 719.48472515, 683.68863746, 650.11000281, 630.84309438, 700.80941851, 741.20991832, 796.26525345, 808.5967717, 853.07208094, 895.180558, 892.16325682, 883.89939488, 849.93610341, 796.89730672, 821.41679719, 794.43651432, 804.15404557, 759.29391527], "weeklyReturn": [-1.11538435, -0.22488104, -2.76339876, -3.79990698, 2.18503316, -3.02101422, 0.10828927, -1.13297633, -3.40798982, -0.20256519, -7.54186899, 7.89866772, -6.1156925, 4.0958462, 3.66806531, 2.49872779, -3.85862909, -3.04095946, 3.43486502, -4.04834508, -5.07583105, 1.82886862, -0.26193995, 0.39273361, -7.19324594, 1.56048626, 1.31809081, 0.50338422, -2.41768491, 3.21793794, 2.10515552, 0.15135458, 2.51358896, 2.8906686, -1.42667045, -3.05957909, -0.38468968, -2.2176875, 6.0550914, -4.47303198, 3.31991501, 1.39093191, -3.25574175, -0.5117825, -1.77473468, -0.71807558, -0.2745761, 0.85423201, -0.19217665, -1.98817046, -0.62932971, 0.64472459, -0.25829105, -6.82217055, 3.169909, -1.65003619, 4.19724881, -5.18187828, -2.69108734, 0.29084821, -1.73356429, -1.96684396, -2.58673644, 17.70540456, -8.28210439, 6.09670939, -9.19095809, 1.93074256, -1.9106071, -6.63924465, -2.52221393, -2.54963671, 0.36500244, -2.47467778, 2.46684381, 4.331908, -2.72029756, 3.06912992, 1.40348124, -1.03809026, 1.0527016, -3.27948941, -0.48738302, 10.70240605, -5.69862722, -3.63051147, 0.03874245, 5.26276168, -2.32299416, -2.8645114, -0.96289977, 2.93194119, 1.85760288, 0.04407722, -4.32200573, 6.06903598, -0.69380396, 0.03234477, 1.70746946, 3.55378379, -3.51935546, 2.15926583, 0.41387936, 2.41166522, 2.50223579, 2.06494218, -2.29737983, 3.80613285, 2.09720766, 0.52932327, 0.59780981, 4.21863814, 9.3717203, 4.72115459, 0.0273906, 4.22344764, -4.67336441, -8.32981192, 0.93443487, -2.27859053, -3.84777629, -1.43947874, -4.44662613, 6.0615731, 3.74673727, 1.76696599, -0.83087803, -1.41543191, 0.33240505, 7.53785092, 1.53489569, 3.98824732, -3.22057544, -1.94361545, 5.14947133, 0.54130297, 1.29882004, -1.75960815, -3.07663295, -4.97523942, -4.91139282, -2.96363821, 11.09092336, 5.76483402, 7.42776557, 1.54866964, 5.50030755, 4.93609837, -0.33706062, -0.92627239, -3.84243859, -6.24032753, 3.07686954, -3.28460326, 1.22319796, -5.57854935], "trendLine": [833.155801, 833.121859, 832.010091, 829.402075, 826.537361, 822.150648, 816.612973, 810.887829, 805.196791, 799.702307, 791.83472, 785.981495, 778.336732, 772.10971, 767.019411, 763.201971, 756.438594, 750.564359, 747.805197, 744.853057, 740.463697, 735.04004, 729.449918, 722.779715, 714.577351, 708.429986, 703.514027, 698.642354, 692.932169, 687.10716, 682.022019, 677.028818, 673.304435, 671.191377, 668.215785, 665.321493, 662.317588, 659.11433, 658.011162, 655.957369, 656.373628, 655.38961, 655.10436, 653.812101, 651.302722, 648.051582, 645.677042, 644.188829, 641.884949, 640.107771, 639.337683, 638.310873, 637.287505, 634.776055, 634.431475, 633.44668, 633.008826, 631.416725, 629.810586, 627.605497, 624.634191, 621.268091, 616.896084, 615.004532, 611.720089, 610.275495, 607.0616, 604.678229, 600.664504, 596.433919, 591.064805, 584.964779, 579.650951, 574.044605, 569.211522, 565.235112, 560.854294, 556.80195, 553.029084, 549.495266, 546.271089, 542.348555, 538.397893, 537.629118, 535.204397, 532.476093, 528.938011, 527.330194, 525.830451, 523.783724, 521.901212, 520.866151, 520.614664, 517.25534, 514.86141, 512.316934, 511.502671, 510.340698, 509.833853, 511.174222, 512.297067, 514.22834, 516.175539, 518.965578, 521.831052, 524.386711, 526.955476, 529.743762, 532.708644, 535.959845, 539.152757, 543.775023, 550.476959, 556.501295, 563.580717, 572.321714, 579.866391, 584.509173, 589.768836, 595.009413, 599.566448, 603.334705, 605.861891, 609.585983, 614.849726, 619.492231, 624.072023, 628.333806, 632.369209, 637.417648, 643.474795, 650.098636, 655.849139, 660.693686, 666.282068, 671.609044, 677.707811, 682.636845, 686.38903, 688.840926, 690.051954, 689.757648, 689.797275, 690.082581, 692.196375, 693.6895, 697.854978, 705.445739, 712.728025, 720.24654, 727.477333, 733.243901, 740.752536, 746.157277, 751.096255, 754.153529], "activity5": [789.093634, 792.179144, 786.352377, 770.732224, 763.105819, 750.898762, 742.934852, 735.99865, 723.701796, 713.531394, 689.512537, 688.334209, 675.31304, 675.966746, 686.242625, 701.919065, 703.047636, 697.173404, 697.689934, 687.63839, 668.661412, 659.469972, 652.962735, 649.252653, 633.279198, 625.003688, 621.07824, 620.090814, 615.647328, 620.486873, 628.062435, 634.031869, 643.931693, 657.856793, 663.956049, 660.588824, 655.986917, 646.440597, 651.492268, 647.144367, 651.804929, 658.682154, 656.664442, 652.4155, 645.995709, 638.470043, 632.497307, 631.166082, 630.474874, 626.505849, 622.217892, 620.18615, 618.177574, 603.155637, 597.954176, 591.183306, 594.661323, 588.356985, 579.593667, 572.313258, 563.827716, 553.761126, 543.422357, 567.473217, 570.340146, 584.297804, 576.274337, 571.307288, 560.657423, 542.68372, 524.225484, 508.523828, 497.561479, 487.303629, 485.792809, 492.947837, 494.826313, 501.19262, 508.470746, 511.194591, 514.097372, 510.768331, 506.264617, 520.363044, 521.714305, 516.242135, 511.929318, 516.367901, 514.742548, 510.592205, 506.122889, 506.855447, 510.145534, 514.034211, 510.112062, 516.469594, 519.47205, 521.612227, 526.441849, 536.714814, 536.859394, 540.510206, 543.568504, 549.541365, 558.421839, 569.819797, 573.206629, 582.001529, 591.792026, 599.541754, 606.116071, 619.477596, 648.354148, 681.229536, 705.789711, 732.485772, 737.28181, 715.965483, 698.872332, 680.592672, 658.836311, 642.76197, 624.38729, 622.811454, 631.892446, 644.994397, 653.943209, 657.226584, 657.466405, 672.657302, 688.237507, 710.161609, 718.671706, 718.059371, 726.174714, 733.113586, 741.219589, 744.086478, 737.823415, 718.701422, 692.268303, 665.800942, 670.974099, 692.381679, 730.692693, 765.609104, 804.784834, 843.181457, 867.614237, 879.228841, 873.680071, 847.695747, 833.629571, 815.487552, 807.099826, 789.07508], "activity10": [796.399203, 794.300642, 788.574097, 778.335188, 773.022859, 765.220125, 758.699986, 751.263225, 740.102983, 730.100543, 712.346285, 706.560488, 694.694402, 689.793895, 690.506129, 695.330569, 695.21463, 691.916998, 693.761002, 690.490592, 681.548751, 674.916209, 668.881535, 663.469869, 650.155981, 640.464059, 634.301351, 630.110842, 624.137488, 623.385815, 625.826717, 628.369793, 633.970918, 642.831045, 649.427306, 651.125653, 651.734302, 649.296011, 653.679226, 651.522101, 653.029139, 655.866005, 654.247214, 652.225337, 648.729652, 645.045909, 641.397886, 639.059391, 636.477959, 632.309964, 627.812878, 624.871887, 622.570882, 613.178681, 608.368566, 602.507532, 601.922839, 595.958081, 588.190571, 581.997155, 575.050355, 567.252972, 558.302853, 567.968015, 567.433597, 573.640373, 569.357513, 568.072049, 565.146854, 555.81167, 545.035312, 532.909882, 522.108381, 509.82196, 502.305784, 500.119022, 497.143113, 497.904909, 500.858538, 503.398134, 506.917528, 507.013831, 506.408976, 515.325124, 517.152252, 514.958901, 512.944131, 515.618346, 515.745921, 513.224159, 510.033588, 509.883075, 511.278887, 512.320405, 509.841157, 513.265151, 515.53676, 517.423444, 521.000641, 527.70198, 529.928137, 533.57555, 537.015756, 542.369071, 549.549898, 557.501471, 561.95349, 569.495319, 578.037541, 585.833804, 593.249652, 603.909756, 623.744544, 646.810838, 666.778965, 689.491238, 702.482886, 701.620869, 700.565473, 695.504932, 684.96206, 672.412753, 655.106117, 646.250902, 643.527698, 644.309529, 645.832451, 646.853064, 648.537204, 659.538914, 671.672289, 687.49974, 696.798725, 701.31107, 711.097053, 720.050851, 729.341519, 734.513102, 733.901949, 725.606837, 711.579231, 695.228304, 693.647055, 699.752396, 715.220003, 731.941516, 755.61007, 785.162841, 811.387788, 832.970606, 844.738084, 843.228942, 843.158722, 835.990135, 829.620615, 814.951276], "activity20": [806.261608, 803.455163, 798.9544, 792.212663, 787.627396, 781.355421, 775.663991, 769.967206, 762.509866, 755.300681, 743.339029, 736.83106, 726.786786, 720.060378, 716.516625, 715.330739, 711.814475, 706.610582, 704.06572, 699.202384, 691.717094, 686.0887, 680.98018, 676.699642, 668.398005, 661.727363, 656.406362, 651.928581, 646.50452, 643.391858, 641.884283, 640.499078, 640.92189, 643.147456, 644.477402, 644.050826, 643.759736, 642.356644, 644.811684, 644.562238, 646.489281, 649.1827, 649.702058, 649.904276, 649.043385, 647.607759, 645.932583, 644.73908, 643.390778, 640.742249, 637.770906, 635.306531, 632.805238, 626.494404, 622.410442, 617.75243, 615.733962, 610.894288, 604.838059, 599.453796, 593.507042, 587.038613, 579.844482, 582.123939, 579.613698, 580.714375, 576.637311, 573.941079, 570.572706, 564.124508, 556.950347, 549.111246, 542.069109, 534.486987, 528.493209, 525.013549, 520.56626, 518.102422, 516.633755, 514.857392, 513.832718, 511.355831, 508.841152, 511.547845, 511.58974, 510.067388, 509.054312, 510.781389, 511.489899, 510.948424, 510.001663, 510.456429, 511.700712, 512.815854, 511.578566, 513.173614, 514.329824, 515.3639, 517.184721, 520.736897, 522.245297, 524.777551, 527.316012, 530.880054, 535.739566, 541.472265, 545.51993, 551.305844, 557.963472, 564.493657, 570.852144, 579.117224, 592.478238, 608.131276, 622.793526, 639.28555, 651.256583, 656.482507, 661.623129, 664.635446, 664.732329, 663.486489, 659.221822, 658.164892, 659.021099, 660.592063, 661.246891, 660.583699, 659.849951, 663.589013, 667.909575, 674.463943, 678.243324, 680.59576, 686.537451, 692.818459, 700.107268, 705.99879, 709.358708, 709.091427, 705.505492, 700.003195, 701.131297, 705.608724, 714.810871, 724.519445, 737.792235, 754.165626, 769.096788, 782.110747, 791.034337, 794.264044, 799.574725, 801.830855, 804.589344, 802.779063], "activity30": [820.724992, 818.113871, 814.091715, 808.251681, 803.625183, 797.706734, 792.122635, 786.358118, 779.36393, 772.645101, 762.869617, 756.9048, 748.558132, 742.439748, 738.340611, 735.712158, 731.521967, 726.398211, 723.153744, 718.258284, 711.35291, 705.483294, 699.853832, 694.749156, 687.056775, 680.501208, 674.863501, 669.744646, 663.966511, 659.821282, 656.905713, 654.380899, 653.220779, 653.530029, 653.351462, 652.045453, 650.765355, 648.755525, 649.418011, 648.219946, 648.523991, 649.394049, 648.920566, 648.251512, 646.927616, 645.472227, 644.115209, 643.256948, 642.416296, 640.9147, 639.276593, 637.943862, 636.57428, 632.554695, 629.87304, 626.58212, 624.934586, 621.282969, 616.733315, 612.392531, 607.564864, 602.227458, 596.202857, 596.490287, 593.57969, 593.122578, 589.173392, 586.115489, 582.521482, 576.834971, 570.587405, 563.864433, 557.64966, 550.997575, 545.465615, 541.610154, 537.117133, 533.888062, 531.38295, 528.774344, 526.741863, 523.821425, 520.996519, 521.868957, 520.761838, 518.592078, 516.610873, 516.561598, 515.824476, 514.230681, 512.457621, 511.744805, 511.710999, 511.708216, 510.470606, 511.337649, 512.132377, 512.990586, 514.501882, 517.269676, 518.695983, 520.792749, 522.910388, 525.753567, 529.321171, 533.468953, 536.583114, 540.937747, 545.916805, 550.911844, 555.932445, 562.417576, 572.472128, 584.225276, 595.602705, 608.520273, 618.570984, 624.222037, 629.975941, 634.400141, 636.851943, 638.421866, 637.958837, 639.664153, 642.657618, 646.059294, 648.803601, 650.647884, 652.357178, 656.990638, 661.995717, 668.449743, 672.931562, 676.140083, 681.380162, 686.518798, 691.93881, 696.10755, 698.484833, 698.310614, 695.811845, 691.991918, 692.704936, 696.02188, 702.872375, 710.382078, 720.664826, 733.395508, 745.4418, 756.485114, 764.852182, 769.33089, 775.019464, 778.482947, 782.224674, 782.753555], "fairValue": [637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594, 637.427594], "rateOfChange": [0.0, -0.22488104304590056, -2.982065443246236, -6.668656712993193, -4.6293359171373245, -7.510497240423265, -7.41034103034542, -8.459359951060888, -11.579055646465523, -11.758165702795994, -18.413249238259148, -11.968982890279225, -17.35268920277628, -13.967582460592553, -10.81185719543617, -8.583288287041025, -12.110720120428004, -14.783397488308271, -11.856322220116938, -15.424682463698003, -19.71758269547869, -18.249322756230338, -18.463460436421347, -18.143239040120626, -24.03139717449586, -22.845917562391044, -21.828956689770774, -21.43545598965353, -23.334899116969318, -20.867863748392693, -19.202009212028297, -18.89733322787237, -14.495927055118747, -8.549244003453275, -11.781547358146335, -11.816628498362562, -12.250883705826338, -13.21361569924178, -4.711187781750386, -8.788724525918596, 1.9265815425874353, -4.2209574256888525, -1.303288304719202, -5.671933339760459, -10.624362993811374, -13.429313422679527, -10.202045856138634, -6.594540847633586, -9.869891885719834, -7.934711493405553, -3.6221277361626094, -4.742883406156604, -4.739398441104919, -11.58547271346598, -1.7127705069230972, -4.819819010865979, -2.1150821041817225, -7.65222354221636, -7.910960036363412, -10.522452658138723, -13.886428085280315, -15.707727885880733, -19.901494010378503, -8.368492689599718, -14.741146917305572, -6.688214540173099, -14.937233951305274, -11.328432655310753, -17.988470964877592, -19.848201439974712, -24.380310680942546, -27.319277406978166, -24.599133505634008, -26.086787104320408, -22.895055391197136, -18.973105782287163, -20.960254157797472, -19.224432417275654, -17.93304896283327, -17.13753085688621, -15.73493120272467, -19.0204900294325, -19.206488000373984, -4.011112683691462, -12.262364741780072, -14.029139343229854, -17.460231577603295, -8.368107119228078, -8.021488559119195, -10.915324684334829, -10.21666904618346, -5.730133413492475, -1.429207032662559, -16.21944582405537, -12.602057322959585, -12.624853493026384, -4.449014707498954, -6.228593415857646, -2.7697879530405087, 7.84570367123092, 6.742504319591403, 11.90041275001972, 11.954907313978804, 17.56422051605415, 17.604827110691886, 15.049461943513409, 15.54963264890374, 16.375878265739207, 17.172034574046272, 19.02787014589651, 18.49206258638328, 27.678000431008385, 40.32755819663612, 32.74565964385917, 40.806030239460966, 52.28149639026129, 45.10860851306725, 26.370743285615394, 30.585079329774597, 31.372767990127134, 27.545977694331807, 22.129223456998115, 14.570331702535729, 21.461559236316337, 31.704688939473083, 26.362858647200152, 26.188437794578892, 24.36210174014861, 22.680751293773536, 27.400698077497083, 34.07473230725666, 36.47510393327576, 31.5354222887203, 25.941589970024665, 29.194173208979972, 27.26554518436994, 31.949885646307717, 24.87516984226573, 18.547041592731567, 12.055904471307995, 5.919203436742736, -1.3802681600300784, 0.16992548185784095, 1.1682461351378761, 8.653025575469012, 5.864567426610016, 17.162893162390326, 34.117941065829164, 32.428424922294084, 34.26103624095509, 34.26848946981504, 27.728317933055898, 37.78514176013553, 25.643475392604845, 22.587319055191823, 13.738995587840067], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 1, 1, 1, 4, 1, 2, 0, 1, 1, 1, 4, 1, 2, 1, 2, 0, 1, 2, 2, 0, 2, 2, 2, 1, 2, 2, 3, 1, 4, 3, 1, 4, 1, 2, 1, 1, 2, 4, 3, 4, 2, 1, 1, 2, 1, 2, 3, 2, 1, 2, 2, 3, 1, 3, 0, 2, 1, 3, 1, 0, 2, 1, 5, 1, 4, 1, 2, 2, 1, 1, 1, 2, 1, 2, 3, 0, 4, 3, 2, 2, 2, 3, 5, 2, 2, 3, 4, 1, 1, 3, 4, 3, 2, 2, 5, 1, 2, 4, 3, 0, 3, 2, 2, 3, 3, 2, 4, 4, 3, 2, 2, 5, 5, 3, 4, 1, 1, 3, 3, 1, 1, 1, 6, 5, 6, 1, 3, 3, 7, 3, 3, 2, 2, 6, 4, 3, 2, 3, 2, 1, 2, 5, 5, 6, 3, 5, 7, 3, 3, 1, 1, 4, 2, 4, 1], "declining": [2, 2, 3, 2, 0, 2, 1, 2, 2, 2, 3, 0, 3, 1, 2, 1, 3, 2, 1, 2, 3, 1, 1, 0, 3, 3, 2, 2, 3, 1, 2, 3, 0, 3, 3, 4, 2, 2, 0, 2, 1, 2, 4, 3, 2, 2, 2, 2, 3, 3, 2, 2, 1, 3, 2, 4, 2, 3, 1, 3, 1, 2, 3, 0, 4, 1, 4, 3, 3, 4, 3, 3, 3, 4, 2, 1, 2, 1, 1, 2, 1, 3, 2, 0, 2, 3, 2, 1, 4, 4, 2, 1, 2, 1, 2, 0, 4, 3, 1, 2, 4, 2, 1, 1, 1, 2, 3, 1, 1, 2, 4, 4, 1, 1, 3, 1, 5, 5, 3, 3, 5, 5, 5, 0, 1, 1, 4, 4, 4, 0, 4, 4, 5, 5, 0, 1, 4, 5, 4, 5, 6, 5, 1, 3, 3, 6, 3, 2, 6, 6, 7, 7, 5, 7, 5, 8]}, "constituents": [{"ticker": "2149", "name": "BaTeLab Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.280001, "high": 33.799999, "low": 29.98, "close": 33.119999}, "weekly_return": 5.88234636}, {"ticker": "3625", "name": "Shanghai FourSemi Semiconductor Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 94.900002, "high": 94.900002, "low": 83.75, "close": 93.849998}, "weekly_return": -0.89757025}, {"ticker": "0650", "name": "Productive Technologies Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.33, "low": 0.28, "close": 0.3}, "weekly_return": -3.22580645}, {"ticker": "2336", "name": "Shuoao International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.249, "high": 0.25, "low": 0.234, "close": 0.239}, "weekly_return": -4.4}, {"ticker": "2658", "name": "Guangdong Tianyu Semiconductor Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 49.900002, "high": 49.900002, "low": 45.700001, "close": 46.360001}, "weekly_return": -7.0941901}, {"ticker": "0522", "name": "ASMPT Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 210.0, "low": 179.5, "close": 187.899994}, "weekly_return": -8.2519574}, {"ticker": "8490", "name": "Niche-Tech Semiconductor Materials Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.136, "high": 0.136, "low": 0.126, "close": 0.126}, "weekly_return": -10.63829787}, {"ticker": "2631", "name": "SICC Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 86.25, "high": 86.25, "low": 74.199997, "close": 75.0}, "weekly_return": -10.76740354}, {"ticker": "3277", "name": "GPIXEL", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 94.0, "high": 97.400002, "low": 82.050003, "close": 83.400002}, "weekly_return": -10.81406492}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}