{"index": {"name": "Semiconductors", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1283.21782919, "weekly_return": 2.3760514, "constituents": 23, "advancing": 12, "declining": 11, "unchanged": 0, "trend_line": 1071.939888, "activity_lines": {"activity_5": 1254.086908, "activity_10": 1192.937814, "activity_20": 1128.315982, "activity_30": 1103.361746}, "fair_value": 855.270337, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 2.38% with 12 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/hk/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/hk/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1030.89058681, 1047.03059789, 994.0857342, 1023.99642272, 974.92516505, 1020.47082769, 1017.65459214, 1041.10260528, 1004.3561419, 937.1380844, 897.81025607, 898.83082066, 909.97892744, 908.78004106, 905.40176399, 872.64212363, 885.29005655, 871.29201588, 884.544306, 858.9289047, 860.16162072, 886.87901156, 853.58631352, 869.40379673, 888.33534989, 871.570817, 828.90440639, 835.28972292, 835.86960249, 824.95330787, 791.85337863, 754.84135082, 718.89318621, 720.09231017, 682.3519815, 703.32600464, 714.2776946, 712.35028053, 744.41132664, 733.9238153, 748.76435535, 696.89660571, 664.52555267, 632.97346803, 610.22073447, 608.29467411, 651.13239035, 669.7810256, 705.2656178, 702.46028667, 677.47667863, 747.78375289, 787.21270353, 790.61057385, 790.07360142, 749.54466743, 724.77653845, 731.6737027, 712.94614425, 654.21370905, 660.57530738, 652.325061, 636.48741873, 611.01217998, 626.56213992, 607.07490748, 582.45923783, 606.8764142, 671.84785811, 804.87795804, 736.97660083, 767.65628107, 735.08400032, 691.32254858, 725.57501446, 647.96464223, 609.97800173, 646.71707062, 651.50034592, 638.01615593, 643.74771024, 662.16971768, 649.96763288, 648.07706964, 695.21527256, 689.19522401, 674.27391398, 747.20409074, 722.21419352, 807.93607304, 751.18985802, 788.21252222, 776.53660459, 760.17643258, 735.90124345, 722.70564509, 703.7116396, 698.04718022, 716.00634764, 706.26182133, 685.03502344, 690.89109027, 725.95847111, 736.78547181, 749.15515884, 757.07284774, 791.03989335, 816.54893358, 817.33613924, 856.87981392, 871.19359011, 952.06330784, 946.51239853, 980.27260429, 1048.18442243, 1104.46613648, 1093.03479551, 1056.42284629, 1068.38619391, 1137.13214566, 1157.81905275, 1274.72445496, 1169.71182247, 1089.01140569, 1108.68190176, 1096.96459713, 1058.13842166, 1016.22779337, 973.63491542, 979.91979754, 1018.37760281, 999.27253655, 993.07440464, 1006.94807576, 1034.98163751, 1067.22696971, 1102.12494614, 1109.55415295, 1091.81861312, 1019.00035325, 1089.38951648, 1094.39692454, 1097.16598223, 1042.65219714, 1015.54051291, 1022.54374532, 968.01388599, 947.94452253, 1017.11047178, 1080.6514553, 1130.47884695, 1149.93756101, 1254.71751961, 1240.6998807, 1253.43555614, 1283.21782919], "weeklyReturn": [-2.80867259, 1.56563764, -5.05666824, 3.00886407, -4.79213175, 4.67170859, -0.27597414, 2.30412296, -3.52957174, -6.69265161, -4.19658842, 0.11367264, 1.24028978, -0.13174881, -0.37173759, -3.61824349, 1.44938373, -1.58118128, 1.52099295, -2.89588674, 0.14351782, 3.10608962, -3.75391655, 1.85306195, 2.17753284, -1.88718516, -4.8953464, 0.77033208, 0.06942257, -1.30598057, -4.01233972, -4.67410114, -4.76234702, 0.16680141, -5.24104037, 3.07378358, 1.55712854, -0.269841, 4.5007417, -1.40883285, 2.02208182, -6.92711255, -4.64502952, -4.74806191, -3.59457935, -0.31563339, 7.0422639, 2.86403127, 5.2979393, -0.39776944, -3.55658654, 10.37778517, 5.27277445, 0.43163306, -0.0679187, -5.12976689, -3.30442335, 0.95162631, -2.55955057, -8.23799044, 0.9724037, -1.24894865, -2.4278758, -4.00247326, 2.54495089, -3.11018352, -4.05479939, 4.19208329, 10.70587724, 19.80062872, -8.43623018, 4.16291103, -4.24308138, -5.95325864, 4.95462877, -10.69639537, -5.86245576, 6.02301539, 0.7396241, -2.0697134, 0.89834, 2.86168124, -1.8427428, -0.29087037, 7.27354895, -0.86592582, -2.16503387, 10.81610533, -3.34445402, 11.86931526, -7.0236021, 4.92853622, -1.48131593, -2.10681273, -3.1933625, -1.79312081, -2.62818004, -0.80494041, 2.57277272, -1.3609553, -3.005514, 0.85485656, 5.0756742, 1.49140772, 1.67887228, 1.05688238, 4.48662843, 3.22474763, 0.09640643, 4.83811651, 1.67045319, 9.28263461, -0.58303994, 3.56680016, 6.92785026, 5.36944767, -1.03501054, -3.3495685, 1.13243931, 6.4345601, 1.81921751, 10.09703562, -8.23806526, -6.89917082, 1.8062709, -1.05686804, -3.53941919, -3.96078882, -4.19127269, 0.64550706, 3.92458703, -1.8760297, -0.62026441, 1.39704246, 2.78401264, 3.11554631, 3.26996763, 0.67408027, -1.59843842, -6.66944665, 6.90766819, 0.45965268, 0.25302133, -4.96859964, -2.60026155, 0.6896064, -5.33276543, -2.07325161, 7.2964132, 6.24720571, 4.6108661, 1.72128069, 9.11179547, -1.1171948, 1.02649123, 2.3760514], "trendLine": [1172.651556, 1168.108396, 1162.103249, 1157.198573, 1149.249651, 1141.98685, 1134.176542, 1125.762977, 1116.699112, 1104.835624, 1092.049667, 1078.479034, 1066.889095, 1055.457588, 1043.983046, 1031.560443, 1019.995458, 1009.578273, 999.604074, 989.324108, 980.132266, 969.579534, 958.933643, 950.539258, 945.382288, 941.018097, 935.963271, 931.036566, 925.861076, 918.003464, 910.035557, 900.295916, 891.122831, 880.992694, 871.240254, 860.66876, 850.556197, 839.597786, 830.932959, 824.15915, 819.190953, 812.459813, 804.278033, 795.084481, 785.245113, 776.433532, 768.628276, 761.911243, 755.935287, 750.719666, 744.630168, 739.99366, 737.781206, 735.154765, 731.879374, 727.811835, 724.340906, 720.887039, 716.78959, 711.09827, 706.722335, 703.305125, 700.558266, 696.922262, 695.0626, 691.85423, 687.460282, 683.944486, 681.525704, 683.890842, 683.497917, 685.856573, 688.208521, 690.15349, 693.998633, 695.320965, 693.949152, 693.180354, 691.388178, 689.240041, 688.115742, 685.26194, 680.687105, 675.935988, 672.774044, 670.762396, 669.078975, 669.596654, 669.905589, 675.029668, 678.050153, 682.579735, 687.248041, 692.220183, 695.86482, 699.719178, 703.760925, 706.79995, 708.2719, 704.984695, 703.253309, 700.69447, 700.390285, 701.905716, 702.691721, 706.328661, 712.364057, 718.02512, 723.552979, 730.848435, 738.429964, 748.093084, 757.977909, 769.051094, 780.816732, 794.659096, 808.617792, 818.925084, 830.46415, 841.437353, 854.991659, 871.208724, 884.314564, 895.27573, 907.701752, 920.17705, 931.991276, 942.597297, 951.184916, 960.306848, 971.418268, 981.697649, 990.601514, 999.606934, 1009.134483, 1019.472954, 1029.842455, 1039.609296, 1048.758712, 1054.16273, 1061.435927, 1066.180381, 1071.202167, 1073.281487, 1072.193357, 1069.462611, 1065.295247, 1061.679303, 1059.970112, 1058.087422, 1057.176082, 1053.016519, 1055.850042, 1060.906325, 1065.731447, 1071.939888], "activity5": [1021.154228, 1033.741321, 1024.248031, 1023.991979, 1005.188033, 1007.283076, 1009.134023, 1020.759375, 1017.001448, 992.146854, 956.702123, 929.774951, 914.4854, 907.537798, 905.835844, 895.329765, 890.717539, 882.342016, 880.963052, 872.661335, 867.868715, 872.813926, 866.555639, 866.750228, 874.264701, 874.230568, 859.213684, 850.190213, 842.579807, 833.56625, 817.744852, 794.900608, 765.011179, 743.281228, 716.689652, 706.596174, 706.055083, 707.575765, 720.219655, 727.746441, 736.781952, 725.498989, 704.584414, 676.340793, 647.942118, 627.148295, 629.998356, 642.115577, 665.71063, 683.551096, 686.914389, 709.10124, 737.98765, 760.177906, 776.499507, 773.470575, 757.381068, 745.12443, 730.327872, 701.131465, 683.112917, 668.275577, 652.989121, 635.556672, 630.10314, 619.997302, 605.252935, 603.305347, 624.988974, 686.960257, 714.410032, 743.426254, 749.23858, 731.916583, 724.713762, 696.92768, 662.413515, 650.657591, 646.387221, 640.276935, 641.914424, 649.973711, 650.486188, 650.151774, 665.758312, 675.544894, 677.32787, 702.61396, 713.087653, 747.192831, 754.867884, 770.750849, 775.145935, 772.132129, 758.495778, 745.263215, 727.598265, 713.678554, 710.977861, 707.973664, 699.86983, 696.229392, 705.132785, 715.784426, 729.17402, 742.343288, 762.032383, 783.547905, 799.286464, 822.836204, 843.975559, 884.463437, 912.366117, 942.857969, 985.124662, 1033.398286, 1062.30996, 1069.619551, 1073.589562, 1094.600651, 1116.577528, 1173.96601, 1184.237638, 1160.056529, 1141.057237, 1120.048861, 1090.155389, 1060.730777, 1027.340807, 1003.737565, 1001.537731, 998.208674, 996.737966, 1001.435374, 1013.256425, 1032.155131, 1059.429872, 1082.324187, 1091.54134, 1070.827703, 1074.642539, 1078.649009, 1084.093699, 1072.193005, 1054.532844, 1039.437751, 1010.622422, 983.542841, 989.466674, 1018.273617, 1059.34896, 1099.714868, 1162.879184, 1200.919421, 1228.298922, 1254.086908], "activity10": [1029.941821, 1027.773802, 1018.823634, 1018.564087, 1011.150474, 1013.256424, 1014.523525, 1019.379257, 1016.499056, 1001.156992, 980.910661, 963.26953, 950.349869, 938.741443, 928.613628, 913.793576, 903.960944, 893.989841, 889.515711, 882.562631, 877.255668, 877.490932, 871.890284, 870.190862, 872.649473, 872.370285, 864.353046, 858.521968, 853.450909, 847.280065, 835.708789, 818.650022, 797.455909, 778.928785, 756.254538, 741.138901, 731.073477, 722.741737, 722.47454, 721.9634, 725.805623, 721.000782, 711.363836, 696.978649, 680.040581, 664.063798, 657.603532, 655.682024, 660.986246, 666.492149, 668.027641, 683.642377, 705.500793, 725.746327, 743.028102, 749.670926, 749.242273, 748.728666, 743.684726, 727.822516, 713.994171, 698.973078, 682.808027, 664.751574, 652.787811, 640.253851, 625.834674, 618.442571, 625.1325, 656.756961, 673.29637, 694.024789, 706.734044, 709.694006, 717.4215, 709.237784, 693.403956, 683.749617, 674.24059, 662.649846, 655.135054, 652.664789, 649.8939, 648.326843, 656.116649, 663.363897, 667.148532, 683.024183, 692.52918, 716.334266, 726.732406, 741.908445, 752.669903, 758.155531, 757.189317, 753.084159, 744.916264, 735.183237, 729.609275, 722.376451, 713.132832, 706.156767, 707.32607, 711.383522, 718.115297, 726.045672, 739.527015, 756.05858, 770.578695, 790.446209, 810.177719, 841.228113, 866.520665, 893.941365, 929.282629, 969.420037, 1001.162777, 1020.757983, 1038.166999, 1063.510733, 1087.520225, 1127.573873, 1142.667749, 1139.030651, 1136.992937, 1131.72485, 1119.53385, 1100.357215, 1074.16724, 1050.842721, 1037.368937, 1022.956803, 1012.425953, 1007.629178, 1009.421475, 1018.416565, 1034.297425, 1050.729295, 1062.239678, 1058.361584, 1066.570963, 1074.399655, 1081.002277, 1075.800728, 1065.020616, 1055.867294, 1037.611874, 1018.145862, 1014.193834, 1023.153042, 1040.050847, 1059.739521, 1097.469266, 1129.785777, 1160.816998, 1192.937814], "activity20": [1087.425121, 1078.556989, 1065.879438, 1057.305721, 1045.142974, 1038.626066, 1032.911656, 1030.452224, 1025.172675, 1014.34576, 1000.86948, 988.624237, 978.891339, 970.296566, 962.391744, 952.022398, 943.475971, 934.050013, 926.418553, 916.855102, 908.369781, 903.241967, 895.706048, 890.3456, 887.524312, 883.518735, 876.158738, 870.305676, 865.487903, 860.432799, 852.759534, 842.065871, 828.634237, 816.226738, 801.123434, 789.079799, 778.885449, 769.32188, 763.568609, 757.483828, 753.407694, 744.922237, 734.258501, 721.490094, 707.680619, 695.012064, 687.676988, 682.964506, 682.419646, 682.229535, 680.243333, 685.497693, 694.540799, 703.582181, 712.236622, 716.518204, 718.220827, 720.530329, 720.964238, 715.954416, 711.930032, 707.539858, 701.853582, 693.874609, 687.481161, 679.153971, 668.488239, 660.474968, 658.948999, 670.251695, 674.599893, 681.586632, 685.376617, 685.247078, 688.852478, 685.37355, 678.760561, 676.193191, 674.485926, 671.787052, 669.711172, 669.469899, 668.019644, 666.325144, 668.943497, 670.661593, 670.567562, 676.982049, 680.34832, 691.638739, 697.510194, 706.839935, 714.959797, 721.324154, 725.048713, 727.467375, 727.721175, 726.989153, 727.723097, 727.221821, 724.373965, 721.887224, 722.603464, 723.988987, 726.130154, 728.76853, 734.318635, 741.742145, 748.910414, 759.391784, 771.003307, 789.74526, 807.178314, 827.017217, 852.275836, 881.407554, 907.632667, 928.517007, 948.834163, 974.020553, 999.125362, 1033.112666, 1054.318607, 1065.725684, 1077.328875, 1086.1041, 1089.563061, 1087.758637, 1080.946896, 1073.989436, 1070.108719, 1063.707596, 1056.491369, 1050.374719, 1046.800907, 1046.360949, 1049.421938, 1053.147183, 1054.930323, 1049.666808, 1051.669555, 1054.475053, 1058.402973, 1057.484561, 1054.204841, 1052.035627, 1045.027477, 1036.537125, 1034.959163, 1039.225698, 1047.758024, 1057.609745, 1076.723058, 1093.255437, 1109.887634, 1128.315982], "activity30": [1130.55233, 1122.447752, 1111.220483, 1102.310366, 1090.550791, 1082.24248, 1074.221044, 1068.216274, 1060.383575, 1048.798992, 1035.442517, 1022.976785, 1012.10581, 1001.905226, 992.224205, 981.169952, 971.733153, 962.139382, 954.072675, 944.996857, 936.663794, 930.647455, 923.164021, 917.387902, 913.374747, 908.612716, 901.379575, 894.884507, 888.744703, 882.234525, 874.09581, 864.08328, 852.379878, 841.345651, 828.530121, 817.696944, 808.252359, 799.335848, 793.194786, 786.936132, 782.071952, 774.181994, 764.637848, 753.585941, 741.659247, 730.24309, 722.159145, 715.781903, 712.127347, 708.677347, 703.951993, 704.15545, 707.20184, 710.610186, 714.153337, 715.293033, 715.097208, 715.570291, 715.057975, 711.020822, 707.761276, 704.251774, 699.940954, 694.163788, 689.624425, 683.9478, 676.890058, 671.691099, 670.910671, 678.868881, 682.293769, 687.723341, 690.899304, 691.100209, 693.385468, 690.415534, 684.909536, 681.862305, 679.173272, 675.729916, 672.794927, 671.12099, 668.843938, 666.740064, 667.983889, 669.04332, 669.26987, 674.3102, 677.70488, 686.610072, 691.523633, 698.630882, 704.692616, 709.397673, 712.215806, 713.947473, 714.205051, 713.836422, 714.430383, 714.300701, 713.013625, 712.216063, 713.845998, 716.194075, 719.242426, 722.750886, 728.216126, 734.937731, 741.344894, 749.946625, 759.001151, 772.783948, 785.585194, 799.926787, 817.935389, 838.815996, 858.066041, 874.053464, 890.147729, 909.932761, 930.344484, 957.424019, 976.682283, 989.888531, 1003.656671, 1015.867177, 1024.767911, 1030.202525, 1032.204952, 1034.058815, 1037.805316, 1039.602365, 1040.336349, 1041.390966, 1043.673205, 1047.421108, 1052.753494, 1057.896184, 1061.264527, 1059.344633, 1061.617329, 1063.743845, 1065.742916, 1063.900983, 1060.175759, 1056.972558, 1050.427479, 1042.856464, 1039.981056, 1041.315336, 1045.985751, 1051.970362, 1064.98333, 1076.909126, 1089.330367, 1103.361746], "fairValue": [855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337, 855.270337], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [3, 6, 2, 6, 3, 10, 3, 8, 0, 1, 1, 4, 6, 4, 5, 0, 6, 2, 7, 1, 4, 5, 4, 5, 4, 4, 1, 6, 1, 5, 0, 1, 2, 4, 1, 7, 6, 4, 6, 3, 5, 1, 2, 0, 3, 3, 8, 7, 8, 5, 3, 10, 8, 6, 6, 1, 3, 8, 3, 1, 3, 2, 3, 1, 9, 3, 2, 8, 10, 12, 2, 9, 4, 3, 11, 1, 2, 11, 6, 3, 8, 11, 2, 5, 12, 7, 3, 10, 4, 11, 3, 8, 3, 4, 4, 6, 5, 8, 8, 8, 3, 8, 8, 10, 7, 6, 7, 10, 7, 8, 9, 12, 4, 8, 10, 10, 5, 4, 7, 12, 7, 13, 2, 1, 8, 6, 3, 1, 2, 7, 10, 3, 4, 9, 9, 10, 11, 9, 5, 2, 15, 5, 9, 3, 6, 11, 2, 5, 21, 16, 15, 12, 20, 8, 12, 12], "declining": [6, 3, 9, 4, 7, 1, 8, 2, 9, 8, 9, 6, 4, 5, 6, 9, 2, 6, 2, 8, 5, 3, 5, 5, 7, 7, 8, 5, 9, 5, 8, 8, 7, 6, 8, 1, 3, 7, 3, 6, 4, 10, 9, 9, 6, 6, 2, 3, 3, 4, 7, 1, 3, 5, 6, 11, 9, 4, 9, 11, 9, 6, 8, 10, 2, 10, 9, 2, 3, 1, 11, 4, 7, 10, 2, 12, 11, 1, 6, 10, 4, 2, 9, 9, 2, 7, 10, 3, 10, 3, 11, 3, 10, 9, 10, 8, 9, 6, 6, 6, 11, 6, 6, 4, 6, 8, 5, 4, 6, 5, 6, 3, 11, 7, 5, 4, 9, 10, 6, 2, 8, 2, 13, 13, 6, 8, 12, 14, 13, 5, 5, 12, 11, 6, 4, 7, 7, 10, 13, 16, 4, 13, 11, 17, 14, 9, 18, 17, 1, 7, 8, 8, 3, 13, 11, 11]}, "constituents": [{"ticker": "2239", "name": "SMIT Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 2.4, "low": 0.88, "close": 1.8}, "weekly_return": 91.4893617}, {"ticker": "1679", "name": "Risecomm Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 1.16, "low": 0.51, "close": 0.97}, "weekly_return": 86.53846154}, {"ticker": "6082", "name": "Shanghai Biren Tech Co Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 51.799999, "high": 63.799999, "low": 48.599998, "close": 61.75}, "weekly_return": 26.32978465}, {"ticker": "0243", "name": "QPL International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.88, "low": 0.57, "close": 0.69}, "weekly_return": 25.45454545}, {"ticker": "1347", "name": "Hua Hong Semiconductor Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 149.600006, "high": 177.0, "low": 138.199997, "close": 161.300003}, "weekly_return": 23.98154924}, {"ticker": "8529", "name": "UBoT Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.522547, "high": 0.7, "low": 0.492969, "close": 0.6}, "weekly_return": 17.03046888}, {"ticker": "2577", "name": "InnoScience (Suzhou) Technology Holding Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 86.050003, "low": 69.050003, "close": 71.050003}, "weekly_return": 5.33729601}, {"ticker": "0085", "name": "China Electronics Huada Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.27, "low": 1.14, "close": 1.17}, "weekly_return": 3.53982301}, {"ticker": "9903", "name": "Shanghai Iluvatar Corex", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 520.0, "high": 581.0, "low": 480.200012, "close": 500.5}, "weekly_return": 2.77207392}, {"ticker": "0981", "name": "Semiconductor Manufacturing International Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 91.800003, "high": 93.0, "low": 80.800003, "close": 81.599998}, "weekly_return": 2.19160932}, {"ticker": "2676", "name": "Suzhou Novosense Microelectronics Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 252.0, "low": 208.199997, "close": 208.199997}, "weekly_return": 0.5797087}, {"ticker": "2726", "name": "Epiworld International Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 105.300003, "high": 119.599998, "low": 104.0, "close": 105.5}, "weekly_return": 0.38059182}, {"ticker": "6908", "name": "HG Semiconductor Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.435}, "weekly_return": -1.13636364}, {"ticker": "2203", "name": "Brainhole Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.199, "low": 0.178, "close": 0.184}, "weekly_return": -3.15789474}, {"ticker": "2878", "name": "Solomon Systech (International) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.45, "low": 0.395, "close": 0.4}, "weekly_return": -3.61445783}, {"ticker": "3986", "name": "GIGADEVICE", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 855.0, "high": 917.5, "low": 726.5, "close": 740.0}, "weekly_return": -4.88431877}, {"ticker": "8066", "name": "Phoenitron Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.365, "low": 0.3, "close": 0.36}, "weekly_return": -6.49350649}, {"ticker": "2533", "name": "Black Sesame International Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.360001, "high": 17.030001, "low": 14.5, "close": 14.87}, "weekly_return": -7.29427012}, {"ticker": "0600", "name": "Axera Semiconductor Co Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 20.76, "high": 21.5, "low": 18.4, "close": 18.4}, "weekly_return": -11.28254581}, {"ticker": "2701", "name": "NSING TECH", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.47, "high": 14.49, "low": 12.16, "close": 12.3}, "weekly_return": -13.13559322}, {"ticker": "6809", "name": "MONTAGE TECH", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 500.0, "low": 394.600006, "close": 400.0}, "weekly_return": -15.21831069}, {"ticker": "1385", "name": "Shanghai Fudan Microelectronics Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 39.200001, "low": 31.360001, "close": 31.540001}, "weekly_return": -16.11701416}, {"ticker": "1304", "name": "Fortior Technology (Shenzhen) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 175.300003, "high": 185.0, "low": 140.100006, "close": 140.100006}, "weekly_return": -18.82966331}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}