{"index": {"name": "Software - Application", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Software - Application", "constituent_count": 45, "latest": {"week_ending": "2026-07-10", "index_value": 559.42414222, "weekly_return": 1.23151244, "constituents": 45, "advancing": 28, "declining": 14, "unchanged": 3, "trend_line": 677.263056, "activity_lines": {"activity_5": 556.382469, "activity_10": 575.434881, "activity_20": 603.292643, "activity_30": 635.54922}, "fair_value": 661.32815, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 1.23% with 28 advancing, 14 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/software-application/", "api": "https://sharemaestro.com/api/structure/hk/technology/software-application/", "share_image": "https://sharemaestro.com/structure/hk/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [721.60529307, 750.43416353, 750.6354773, 714.11084983, 713.95279011, 707.36316807, 696.91082355, 686.17784735, 664.36173465, 652.58607609, 640.65151137, 632.67445243, 631.59402605, 605.30947073, 598.95324429, 615.89883142, 614.78689811, 627.49443284, 635.5987959, 614.67641493, 611.01255001, 616.19893942, 605.57083291, 636.46140765, 605.95504204, 593.47662173, 553.83581142, 549.36950407, 512.2576919, 524.95987838, 538.57591172, 555.24991095, 566.65474724, 564.80085352, 574.86326345, 597.46602073, 591.00401341, 584.43245948, 572.28574483, 526.97278146, 571.20557212, 606.4149281, 620.62650872, 631.00907918, 605.28421119, 616.96708204, 622.51898678, 628.33129179, 604.54466512, 598.51862998, 596.61582072, 606.03403655, 574.52040376, 551.68959154, 549.79975701, 537.20640151, 545.54847906, 536.94799081, 533.9420522, 527.63449108, 515.89559, 524.32057106, 572.05067615, 643.58430005, 603.10034509, 595.71626643, 576.94746239, 588.18767988, 609.01913473, 589.85636986, 583.01219287, 587.67538203, 613.86462916, 608.77129692, 601.34108086, 614.21250505, 597.75967947, 573.5877503, 590.43324186, 609.99515229, 627.20751333, 669.56806827, 704.0699886, 739.77254528, 685.20588106, 734.42803887, 711.97507862, 712.21047218, 693.35391881, 683.8900885, 646.28106022, 643.57186145, 650.60239874, 671.33669754, 679.21975509, 690.58566775, 696.54735847, 684.69872816, 696.98705328, 704.04216128, 698.90476539, 719.02065182, 728.12292652, 739.82984895, 777.12048846, 796.6866718, 776.72039813, 809.25272389, 830.23035903, 844.585056, 878.91109918, 839.86229981, 857.02925555, 879.62022473, 871.82441681, 889.81689225, 867.88949437, 806.34093622, 828.61447864, 817.68490794, 778.61567669, 788.00536607, 762.1671915, 778.36935464, 777.83270722, 758.8156438, 738.69289185, 735.927337, 754.74454363, 768.54585539, 802.12947866, 810.56086575, 785.73055564, 759.13498744, 781.49053502, 775.13723249, 753.20979967, 707.28632357, 695.26277898, 673.27037424, 654.33838788, 627.5396491, 638.14768412, 664.31422704, 646.87497767, 623.6539829, 646.94998835, 621.19170917, 623.80266211, 607.33425288, 609.70501846, 597.27015413, 569.93629281, 533.66642467, 552.61857573, 559.42414222], "weeklyReturn": [-3.1500854, 3.99510241, 0.02682631, -4.8658275, -0.02213378, -0.92297728, -1.47764896, -1.54007885, -3.1793671, -1.77247694, -1.82881081, -1.24514792, -0.1707713, -4.1616219, -1.0500788, 2.82920033, -0.18053831, 2.06698203, 1.29154342, -3.29175906, -0.59606402, 0.8488188, -1.72478494, 5.10106714, -4.79312103, -2.05929804, -6.67942238, -0.80643166, -6.75534625, 2.47964778, 2.59372838, 3.09594226, 2.05400056, -0.3271646, 1.78158547, 3.93184931, -1.08156901, -1.11193051, -2.07837783, -7.91789133, 8.39375243, 6.16404281, 2.34354069, 1.67291766, -4.07678254, 1.93014631, 0.8998705, 0.93367514, -3.78568233, -0.99678907, -0.3179198, 1.57860645, -5.19997738, -3.97389058, -0.34255396, -2.29053493, 1.55286265, -1.57648469, -0.55981932, -1.18131941, -2.22481685, 1.63307871, 9.10322954, 12.50477045, -6.29038884, -1.22435325, -3.15062809, 1.94822202, 3.541634, -3.14649635, -1.16031247, 0.79984419, 4.45641385, -0.82971587, -1.22052667, 2.14045316, -2.67868619, -4.0437537, 2.9368639, 3.31314517, 2.82172096, 6.7538341, 5.15286226, 5.07088177, -7.37614076, 7.18355741, -3.05720357, 0.03306205, -2.64760968, -1.364935, -5.49927962, -0.41919823, 1.09242459, 3.18693857, 1.17423308, 1.67337781, 0.8632804, -1.70105165, 1.79470541, 1.01222942, -0.72970003, 2.87820135, 1.26592674, 1.60782225, 5.04043458, 2.51777988, -2.50616389, 4.18842171, 2.59222299, 1.72900169, 4.06424941, -4.44286111, 2.04402028, 2.63596243, -0.88626974, 2.06377283, -2.46425956, -7.09175057, 2.76229835, -1.31901759, -4.77803013, 1.20594661, -3.27893384, 2.1258017, -0.06894509, -2.44487835, -2.65186309, -0.37438493, 2.55693812, 1.82860703, 4.36976181, 1.05112545, -3.06334924, -3.38482041, 2.94487119, -0.81297242, -2.82884526, -6.09703646, -1.69995435, -3.16317879, -2.81194407, -4.09554739, 1.6904167, 4.10038986, -2.62515067, -3.58971912, 3.73540554, -3.98149465, 0.42031355, -2.64000304, 0.39035598, -2.0394886, -4.57646529, -6.36384603, 3.55131037, 1.23151244], "trendLine": [834.840889, 831.051054, 826.267861, 819.398826, 812.825172, 804.906089, 796.738537, 789.102804, 781.379106, 774.004051, 765.829754, 758.537405, 750.286072, 740.930772, 731.783223, 723.045473, 714.474782, 707.661434, 701.555179, 695.157209, 689.594932, 684.627796, 680.027313, 675.689085, 670.360065, 663.602372, 656.880611, 650.733518, 643.499684, 636.162486, 630.061507, 623.555365, 617.422674, 612.445674, 607.809356, 604.146118, 600.615891, 597.224378, 594.155179, 589.968069, 587.653204, 586.777887, 586.412303, 587.268956, 587.479989, 587.515597, 587.773333, 587.801229, 586.766091, 586.227498, 585.747607, 585.408777, 584.373763, 581.548035, 579.676193, 577.800519, 577.524274, 577.110224, 577.833036, 577.92219, 577.166179, 576.135201, 576.315065, 578.94118, 579.882416, 579.824091, 579.355539, 579.480713, 580.70516, 582.801279, 583.194833, 582.570182, 582.344786, 581.603526, 581.472089, 581.380269, 580.554959, 578.730174, 578.259794, 578.642344, 579.662067, 581.779869, 586.098188, 592.36762, 596.881157, 603.455212, 609.002765, 614.844848, 620.158577, 625.367097, 629.713279, 633.688322, 636.306713, 637.231793, 639.769106, 642.93142, 646.918083, 650.135118, 653.067382, 656.873575, 660.736661, 665.114836, 668.923446, 673.292065, 679.151378, 685.23385, 691.199208, 699.054707, 707.047944, 714.867608, 723.257727, 728.934201, 734.032844, 738.694433, 744.915051, 750.094679, 755.291826, 758.429509, 762.938194, 767.398021, 771.809175, 776.623625, 780.342452, 783.910207, 787.197305, 789.471638, 790.876489, 792.584109, 794.509359, 796.659482, 800.100306, 803.151646, 805.071901, 805.715405, 805.861073, 805.142759, 804.359072, 800.960192, 796.461273, 790.750783, 783.265026, 776.187605, 768.891552, 761.714686, 754.216371, 745.344274, 737.979624, 731.807983, 724.980923, 717.969234, 712.338879, 705.981038, 699.573342, 691.416577, 683.90944, 677.263056], "activity5": [733.280074, 737.743145, 742.610285, 734.179004, 726.705827, 719.110978, 708.981489, 698.842564, 685.728777, 672.006378, 658.396906, 646.575857, 638.677091, 625.655728, 614.45244, 612.473203, 611.773501, 616.502147, 624.205554, 622.915546, 619.356037, 617.851078, 612.70928, 619.325914, 615.716251, 608.52854, 589.296288, 572.732808, 547.54548, 534.872461, 532.137798, 538.621182, 548.811904, 557.232313, 565.50398, 577.983008, 584.382026, 586.20692, 582.797727, 563.785221, 562.709677, 575.121282, 591.242685, 608.412009, 613.091488, 616.444496, 618.597371, 621.614077, 616.188255, 610.518049, 604.664613, 603.307332, 592.544503, 577.758797, 565.866817, 553.024977, 546.924457, 541.989479, 538.557348, 534.205866, 527.419102, 524.861386, 539.628898, 575.900773, 591.368512, 599.343836, 595.741513, 592.377469, 594.881444, 593.302175, 590.324445, 589.748049, 597.186208, 601.214794, 602.783162, 607.876359, 605.405259, 594.204563, 591.304156, 596.146923, 606.150205, 629.407339, 659.377887, 692.550471, 697.578213, 713.999293, 715.788018, 714.828073, 707.039912, 699.191715, 678.894896, 663.571475, 655.151781, 657.750725, 664.44517, 675.239607, 685.067635, 687.414419, 691.584223, 696.395706, 697.839896, 705.434776, 714.565527, 724.70364, 744.415779, 765.778091, 773.966185, 789.151737, 805.921181, 821.448824, 843.920843, 847.894967, 853.38195, 863.214153, 867.155097, 875.277574, 875.363866, 853.065493, 841.570855, 829.83341, 808.682188, 798.074277, 784.17925, 778.62986, 776.251263, 770.190457, 758.74207, 749.65933, 748.598316, 753.712726, 770.640801, 787.491749, 791.274729, 782.872305, 781.629033, 777.405016, 767.671338, 746.453238, 726.456906, 703.387919, 681.222948, 658.17832, 647.047714, 649.248531, 647.699502, 640.169835, 642.45113, 634.852309, 629.254204, 620.8674, 615.9069, 607.731376, 593.756554, 571.108803, 560.787519, 556.382469], "activity10": [745.852236, 745.519094, 745.491262, 738.694404, 732.823306, 726.697237, 720.286092, 712.988548, 702.589973, 691.23057, 679.382877, 667.556696, 657.675161, 645.179005, 633.505378, 627.003668, 621.962777, 620.725508, 622.028732, 620.050848, 618.096074, 617.62317, 615.517438, 619.501323, 617.372197, 612.846962, 601.521983, 590.49315, 574.137168, 562.33324, 554.636165, 551.287755, 551.121116, 551.324971, 554.661274, 562.672474, 569.436229, 574.329371, 576.376511, 569.093511, 569.816239, 576.347401, 584.532214, 593.623462, 596.833675, 601.614939, 607.051075, 612.970994, 613.767912, 612.882661, 610.350611, 609.068959, 602.064482, 591.74724, 582.528564, 572.028996, 564.496364, 556.79947, 550.217556, 543.772497, 536.481895, 532.190748, 538.063501, 556.987272, 566.879511, 574.460088, 577.56434, 582.141378, 589.574322, 592.158089, 592.366153, 592.201768, 595.647158, 597.406235, 598.447327, 601.860664, 601.946283, 597.258602, 595.899191, 598.434417, 603.733003, 615.929956, 632.911028, 654.743377, 664.272673, 681.226638, 691.912509, 700.564536, 703.267685, 702.378853, 693.308471, 683.398716, 675.239899, 671.823092, 671.083857, 672.51999, 675.837201, 677.280619, 681.458492, 686.853054, 690.947143, 697.741872, 704.819763, 712.616722, 725.948467, 741.057686, 750.607565, 764.61472, 780.171373, 795.915365, 815.345131, 824.402272, 834.383557, 846.12854, 853.91446, 863.249849, 866.905162, 857.712208, 852.621931, 845.573839, 831.911344, 821.779618, 807.892895, 798.676786, 791.204028, 781.982564, 771.484257, 762.832152, 758.881605, 758.783476, 765.684898, 773.691776, 776.773952, 774.592146, 776.8247, 777.835602, 774.562943, 762.676616, 749.124936, 732.656124, 714.477414, 694.113317, 679.005612, 671.338785, 662.225199, 651.33717, 647.439019, 640.789541, 636.180139, 629.875755, 625.201258, 619.077392, 608.534088, 592.636469, 582.560111, 575.434881], "activity20": [771.634098, 766.924455, 762.714989, 755.638885, 749.366097, 743.224902, 736.900951, 730.38813, 722.491475, 714.208684, 705.522741, 696.730551, 688.4666, 678.23265, 668.161434, 660.498714, 653.588708, 648.558952, 644.807172, 639.508851, 634.48254, 630.476803, 626.098081, 625.352102, 622.070515, 618.114781, 610.926049, 603.993264, 594.177489, 586.295751, 580.318522, 576.415367, 573.967075, 571.651457, 570.487061, 571.590023, 572.165332, 572.228029, 571.338954, 566.43585, 566.163028, 569.433035, 574.103117, 579.690321, 582.853502, 587.132531, 591.828454, 596.750866, 599.031878, 600.299519, 601.035661, 602.392395, 600.506001, 596.407789, 592.192028, 586.896249, 582.681904, 577.86492, 572.987773, 567.692495, 561.276075, 555.925415, 555.511405, 562.141434, 564.855967, 566.877654, 567.213029, 568.835909, 572.633897, 574.585553, 575.926631, 577.776602, 582.208209, 585.967383, 588.7471, 592.507232, 594.333732, 593.60952, 594.315164, 596.614842, 600.161599, 607.212638, 616.857919, 629.274781, 636.036777, 647.09562, 655.355553, 662.994916, 668.247832, 672.197837, 672.11825, 671.479363, 671.243878, 672.808147, 674.825252, 677.553974, 680.486794, 681.820757, 683.795935, 685.93563, 687.138206, 689.915165, 693.32352, 697.732281, 705.692259, 715.077994, 722.26571, 732.243431, 743.756917, 755.985724, 770.718463, 780.624508, 791.230784, 803.005596, 813.046124, 823.883056, 831.682944, 832.80515, 835.469397, 836.465935, 833.200438, 830.449621, 824.909527, 820.750381, 816.356604, 810.148287, 802.203855, 794.177121, 788.29167, 784.080086, 783.429033, 783.946597, 782.2389, 778.337809, 777.139557, 775.76639, 772.85099, 766.108019, 758.691638, 749.815749, 739.824503, 727.872792, 717.695493, 710.600815, 702.388375, 692.588021, 685.64996, 676.695601, 668.536265, 659.432041, 651.321278, 642.94255, 632.976267, 620.583303, 611.068965, 603.292643], "activity30": [799.4684, 794.022805, 788.834703, 781.598767, 774.795797, 767.991797, 761.02436, 753.891412, 745.843601, 737.534374, 728.930984, 720.340319, 712.150424, 702.797095, 693.637254, 686.160842, 679.176418, 673.564782, 668.91558, 663.310498, 657.881811, 653.146585, 648.046136, 645.235433, 640.736462, 635.77624, 628.694526, 621.758326, 612.824402, 605.176672, 598.880764, 594.05421, 590.383202, 586.988246, 584.563574, 583.896262, 583.048385, 582.004292, 580.395348, 576.061, 574.850516, 576.06095, 578.244732, 581.121943, 582.284218, 584.186611, 586.444894, 589.061537, 590.141758, 590.899987, 591.570201, 592.879003, 592.176527, 590.067871, 588.019595, 585.279609, 583.198832, 580.581007, 577.795964, 574.557348, 570.555632, 567.146238, 566.88272, 571.222671, 572.781327, 573.802865, 573.617276, 574.187092, 576.092797, 576.683197, 576.696805, 576.985872, 579.004869, 580.709805, 581.983196, 584.095481, 585.152217, 584.702719, 585.457756, 587.505198, 590.638435, 596.438822, 604.328508, 614.242982, 620.232547, 629.10654, 636.107822, 642.766383, 647.831485, 651.943195, 653.292483, 654.186585, 655.277816, 657.537815, 660.246716, 663.525204, 666.984296, 669.421757, 672.444463, 675.733158, 678.444848, 682.205105, 686.270144, 690.84475, 697.543358, 705.12628, 711.028638, 718.644994, 727.107939, 735.981302, 746.564753, 754.087628, 762.351825, 771.74456, 780.333591, 789.682097, 797.281762, 800.575253, 805.103316, 808.635362, 809.359081, 810.403997, 809.471324, 809.344027, 808.951931, 807.120856, 803.844807, 800.299701, 797.858439, 796.183374, 796.536277, 797.211152, 796.08721, 793.123538, 791.560644, 789.57846, 786.227947, 779.965189, 773.146001, 765.198201, 756.397401, 746.350603, 737.444801, 730.697877, 723.288864, 714.865484, 708.517465, 700.982761, 694.014676, 686.424568, 679.43978, 672.015992, 663.238911, 652.535239, 643.580529, 635.54922], "fairValue": [661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815, 661.32815], "rateOfChange": [0.0, 3.9951024108138613, 4.023000455899358, -1.0385793053312589, -1.0604832078549709, -1.9736724684222111, -3.4221574809879463, -4.90953240784548, -7.932807446084938, -9.56467720550724, -11.218568167036297, -12.324028314932715, -12.473753710571573, -16.11626514617578, -16.997110464390957, -14.648792444451464, -14.802884067763896, -13.041874988141291, -11.918773046147384, -14.818194817430097, -15.325932905715513, -14.607203503394334, -16.080045597551344, -11.799232383366197, -16.02680192906806, -17.75606035189805, -23.249480465455147, -23.868420957285316, -29.011372724187048, -27.25110480459353, -25.36419606504259, -26.009510502808705, -24.509996612706065, -20.90851810269295, -19.481613992792187, -15.536170428529392, -15.196608599149084, -14.827845035064582, -13.859315643533805, -19.24854041977388, -10.839893142762351, -4.150558668702589, -1.7364821194701672, 4.2456973982261355, 1.0570051937033478, 0.17344579426089668, 1.2576859874161705, 0.13336515930706022, -4.8858070500318895, -2.6286651899341322, -2.3562084428158436, -1.6496138210766413, -5.127464445536583, -13.319239012935933, -9.267236203027272, -9.48145523508084, -1.4963518409457497, -2.2610489238982705, 4.233096084818399, 0.5094889743295662, -4.211165264998198, -5.570345763240504, 0.9522427785670023, 13.948889425183955, 4.9119648854472295, -0.2928625627717043, -2.3784188772079426, 0.6425413816578934, 6.41871481717788, 11.932986031228863, 2.0669652619424452, -3.0902184629118796, -1.0895247729501463, -3.5241620118839063, -0.6514510468144762, -0.44647065786589435, -3.9772774543100016, -8.71252828011251, -2.3342234369397556, 1.9174879001483207, 5.127536271680114, 10.48357483049687, 22.549170402330567, 34.09217005798144, 24.62826189418217, 36.71245108130543, 30.50628971539965, 32.64049486536154, 29.855649307481162, 29.614363742628893, 25.273615969463897, 22.743965614187893, 13.731602087889604, 4.31216197906691, 12.621350761893659, 15.925266215833252, 20.72977244488752, 16.40820635680262, 14.444196172752328, 19.358236556316502, 19.878241645255216, 22.349969695224534, 18.612946883150567, 21.528372427063147, 29.231232189992973, 29.70863752361175, 29.938573109961922, 41.08612386975517, 40.61375616565628, 38.45766688953501, 40.130830785754355, 25.433445770494792, 21.725008795524737, 18.90414565156218, 27.235396091654206, 21.15780514304481, 21.898858602214595, 13.216663853857236, 19.508155382196016, 19.563789809186567, 20.47632595405969, 22.442482847926883, 17.14792213740125, 15.943215601382004, 14.51856360051443, 9.880016229166813, 6.050634298947699, 7.481919672564213, 8.286737906851354, 9.161907859712205, 14.769496272127858, 12.731235702102785, 7.911799920286899, 2.6094024886125813, 0.5623383535621369, -2.7048826185722565, -3.0269062736865346, -12.600068842506618, -16.2566423381204, -20.283887400441998, -25.551243067645885, -25.280650263505485, -25.539568225069793, -24.477154075906828, -25.802149469854097, -29.91209895745829, -25.457101100224715, -22.961655390826436, -24.717383271670126, -25.725148283577603, -21.693714021795955, -24.204811306203293, -25.221618148070075, -31.43789365694856, -28.95405778125772, -26.276672497352116], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 18, 13, 6, 10, 11, 12, 9, 8, 8, 8, 7, 13, 5, 12, 19, 13, 16, 15, 8, 9, 13, 9, 21, 6, 8, 2, 11, 4, 20, 18, 18, 13, 13, 18, 17, 13, 11, 9, 3, 20, 21, 16, 19, 8, 15, 16, 14, 5, 9, 14, 18, 5, 8, 11, 9, 18, 11, 17, 13, 7, 18, 23, 26, 5, 11, 6, 15, 19, 9, 8, 16, 23, 10, 12, 14, 10, 7, 19, 20, 20, 23, 22, 19, 6, 26, 7, 13, 11, 11, 6, 20, 16, 21, 16, 19, 15, 13, 18, 16, 11, 21, 20, 15, 29, 18, 10, 19, 21, 21, 19, 7, 25, 16, 10, 23, 9, 2, 25, 11, 6, 20, 8, 27, 15, 11, 13, 15, 22, 25, 27, 16, 11, 10, 22, 15, 12, 4, 14, 14, 13, 8, 21, 23, 11, 10, 31, 7, 15, 13, 20, 11, 7, 10, 27, 28], "declining": [22, 6, 13, 22, 17, 16, 14, 20, 19, 20, 19, 18, 13, 21, 14, 8, 15, 12, 10, 21, 19, 16, 19, 5, 22, 19, 27, 15, 24, 6, 8, 12, 16, 17, 12, 12, 15, 19, 19, 28, 8, 6, 15, 11, 22, 17, 14, 15, 26, 19, 15, 10, 27, 23, 18, 20, 11, 17, 15, 15, 23, 11, 8, 6, 25, 19, 24, 15, 12, 22, 23, 12, 9, 16, 19, 14, 21, 26, 12, 11, 5, 6, 10, 9, 26, 3, 24, 18, 20, 18, 28, 14, 12, 10, 16, 12, 17, 18, 13, 16, 20, 11, 16, 18, 8, 17, 23, 14, 14, 15, 15, 28, 10, 18, 25, 11, 27, 33, 9, 24, 31, 16, 31, 11, 19, 24, 25, 22, 13, 15, 13, 21, 32, 29, 15, 22, 29, 37, 25, 26, 27, 33, 17, 14, 29, 29, 8, 35, 26, 27, 23, 30, 34, 33, 16, 14]}, "constituents": [{"ticker": "2723", "name": "DEEPZERO", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 353.0, "high": 530.0, "low": 299.799988, "close": 493.600006}, "weekly_return": 40.3868025}, {"ticker": "8131", "name": "abc Multiactive Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.172, "high": 0.247, "low": 0.16, "close": 0.214}, "weekly_return": 22.28571429}, {"ticker": "1808", "name": "Enterprise Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.7, "low": 2.1, "close": 2.7}, "weekly_return": 15.87982833}, {"ticker": "3896", "name": "Kingsoft Cloud Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.97, "low": 4.75, "close": 5.68}, "weekly_return": 14.51612903}, {"ticker": "9911", "name": "Newborn Town Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.21, "high": 9.57, "low": 8.1, "close": 9.26}, "weekly_return": 12.92682927}, {"ticker": "0268", "name": "Kingdee International Software Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.35, "high": 7.35, "low": 6.22, "close": 6.98}, "weekly_return": 9.92125984}, {"ticker": "8071", "name": "China Netcom Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.88, "low": 0.66, "close": 0.72}, "weekly_return": 9.09090909}, {"ticker": "2556", "name": "Marketingforce Management Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 32.439999, "high": 36.200001, "low": 31.5, "close": 34.360001}, "weekly_return": 7.37500312}, {"ticker": "6657", "name": "Baiwang Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.22, "high": 15.44, "low": 12.22, "close": 13.9}, "weekly_return": 6.92307692}, {"ticker": "6959", "name": "Changjiu Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.19, "high": 3.41, "low": 3.19, "close": 3.37}, "weekly_return": 5.64263323}, {"ticker": "0909", "name": "Ming Yuan Cloud Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.43, "low": 1.2, "close": 1.37}, "weekly_return": 5.38461538}, {"ticker": "2687", "name": "Shanghai Able Digital Science&Tech Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 138.199997, "high": 147.800003, "low": 138.199997, "close": 145.399994}, "weekly_return": 5.36231449}, {"ticker": "1675", "name": "AsiaInfo Technologies Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.56, "high": 4.9, "low": 4.27, "close": 4.71}, "weekly_return": 5.13392857}, {"ticker": "2013", "name": "Weimob Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.25, "low": 1.13, "close": 1.19}, "weekly_return": 4.38596491}, {"ticker": "8060", "name": "Global Link Communications Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.092, "high": 0.096, "low": 0.092, "close": 0.096}, "weekly_return": 4.34782609}, {"ticker": "2246", "name": "Gogox Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.31, "low": 1.12, "close": 1.29}, "weekly_return": 3.2}, {"ticker": "1450", "name": "Be Friends Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.78, "low": 0.68, "close": 0.71}, "weekly_return": 2.89855072}, {"ticker": "1588", "name": "Chanjet Information Technology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.21, "high": 4.58, "low": 4.21, "close": 4.33}, "weekly_return": 2.85035629}, {"ticker": "0596", "name": "Inspur Digital Enterprise Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.7, "low": 2.36, "close": 2.43}, "weekly_return": 2.53164557}, {"ticker": "6051", "name": "Youzan Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.76, "low": 1.45, "close": 1.69}, "weekly_return": 2.42424242}, {"ticker": "8018", "name": "Finsoft Financial Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044}, "weekly_return": 2.3255814}, {"ticker": "0020", "name": "SenseTime Group Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.47, "low": 1.23, "close": 1.41}, "weekly_return": 2.17391304}, {"ticker": "9878", "name": "Huitongda Network Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.08, "high": 7.8, "low": 7.06, "close": 7.23}, "weekly_return": 2.11864407}, {"ticker": "1782", "name": "International Business Digital Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.25, "low": 2.71, "close": 3.19}, "weekly_return": 1.91693291}, {"ticker": "3738", "name": "Vobile Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.52, "low": 2.31, "close": 2.39}, "weekly_return": 1.70212766}, {"ticker": "0418", "name": "Founder Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.63, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "6610", "name": "Flowing Cloud Technology Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "9600", "name": "Newlink Technology Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.128, "high": 0.136, "low": 0.125, "close": 0.132}, "weekly_return": 0.76335878}, {"ticker": "0536", "name": "Tradelink Electronic Commerce Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.13}, "weekly_return": 0.0}, {"ticker": "8036", "name": "eBroker Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039}, "weekly_return": 0.0}, {"ticker": "8100", "name": "Famous Tech International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "2889", "name": "PATEO CONNECT Technology (Shanghai) Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 115.199997, "high": 127.300003, "low": 105.0, "close": 114.800003}, "weekly_return": -0.34721702}, {"ticker": "9669", "name": "Beisen Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.54, "high": 3.63, "low": 3.45, "close": 3.5}, "weekly_return": -0.84985836}, {"ticker": "0800", "name": "WeRide Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 14.69, "high": 15.01, "low": 13.95, "close": 14.3}, "weekly_return": -2.65486726}, {"ticker": "8156", "name": "Sinopharm Tech Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.203, "high": 0.203, "low": 0.192, "close": 0.192}, "weekly_return": -5.41871921}, {"ticker": "9660", "name": "Horizon Robotics", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.69, "high": 4.75, "low": 4.23, "close": 4.42}, "weekly_return": -5.55555556}, {"ticker": "6687", "name": "JST Group Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 14.6, "high": 16.1, "low": 12.69, "close": 12.81}, "weekly_return": -6.2911485}, {"ticker": "2392", "name": "Xuan Wu Cloud Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.21, "low": 0.91, "close": 1.02}, "weekly_return": -6.42201835}, {"ticker": "1384", "name": "Deepexi Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 37.259998, "high": 41.700001, "low": 34.0, "close": 34.220001}, "weekly_return": -7.21258115}, {"ticker": "0068", "name": "MANYCORE TECH", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.9, "high": 11.46, "low": 9.9, "close": 10.08}, "weekly_return": -7.52293578}, {"ticker": "2643", "name": "CaoCao Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.99, "high": 18.99, "low": 17.0, "close": 17.0}, "weekly_return": -9.38166311}, {"ticker": "8290", "name": "Ahsay Backup Software Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.039}, "weekly_return": -11.36363636}, {"ticker": "8635", "name": "Elephant Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.295, "low": 0.227, "close": 0.245}, "weekly_return": -16.94915254}, {"ticker": "6651", "name": "Beijing 51World Digital Twin Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 85.75, "high": 85.75, "low": 65.400002, "close": 65.400002}, "weekly_return": -22.32778583}, {"ticker": "2590", "name": "Beijing Geekplus Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.59, "high": 13.59, "low": 10.24, "close": 10.28}, "weekly_return": -24.07680945}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}