{"index": {"name": "Software - Application", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Software - Application", "constituent_count": 45, "latest": {"week_ending": "2026-05-29", "index_value": 638.30018831, "weekly_return": -2.64000419, "constituents": 44, "advancing": 13, "declining": 27, "unchanged": 4, "trend_line": 756.014815, "activity_lines": {"activity_5": 652.523348, "activity_10": 661.922899, "activity_20": 694.05543, "activity_30": 722.838004}, "fair_value": 706.066355, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application declined 2.64% with 13 advancing, 27 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/software-application/", "api": "https://sharemaestro.com/api/structure/hk/technology/software-application/", "share_image": "https://sharemaestro.com/structure/hk/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [802.63528395, 833.20449086, 793.11641489, 769.37921676, 764.85961689, 779.58461917, 755.75729545, 784.8281222, 785.04568061, 746.59295289, 748.94446883, 741.80146198, 730.28895116, 719.57534421, 696.67855155, 685.03315498, 672.85514005, 665.36801309, 661.34520985, 635.05581598, 628.54635816, 646.15309091, 643.42280688, 657.87456101, 666.65452114, 645.87767246, 642.90553991, 648.12434676, 637.40389924, 665.69041426, 638.26690887, 625.66994345, 585.27401096, 581.03832125, 542.26455554, 555.24751017, 569.89526115, 586.11462344, 599.36380955, 598.43818903, 608.9786346, 633.69514791, 627.34168018, 620.88142895, 608.57499837, 560.40481046, 605.55526988, 641.70384247, 656.55254494, 667.44456146, 641.53424978, 654.99506255, 661.07336072, 667.68445704, 643.12647998, 636.51553383, 635.72031765, 645.79352937, 612.80325446, 589.93046932, 588.75738564, 574.54444301, 581.59856531, 572.70266639, 566.8801917, 560.7064356, 548.35346173, 556.06925475, 604.94696033, 678.30359781, 636.25134282, 629.43982916, 609.648713, 622.34311728, 644.05191817, 624.79613043, 619.3751373, 623.71584214, 649.94391603, 644.39261975, 632.10323233, 646.03104343, 630.97067974, 606.27804984, 623.78176198, 645.86819724, 664.6288131, 709.20798152, 744.86622248, 783.23496333, 727.80780358, 779.44776314, 756.26612192, 758.509506, 738.27391035, 728.55198836, 689.51756383, 685.84279743, 694.00373831, 714.91610008, 723.99584806, 736.92042665, 743.94040152, 730.18403743, 744.59781978, 750.388002, 745.88901498, 767.51170887, 777.27216248, 788.25625031, 826.96561889, 846.53558889, 822.41775952, 854.75220284, 874.40066615, 891.2099553, 927.37395554, 887.30049591, 905.78187808, 927.4180252, 920.45083487, 937.7918753, 909.07395459, 846.89953757, 868.99683371, 856.16657608, 815.18786218, 825.89792655, 800.12771873, 818.62733442, 819.58374727, 800.01407847, 779.11167543, 774.71604624, 795.13851663, 810.02466492, 845.32605026, 854.6896258, 828.56699127, 802.04571272, 825.33214779, 818.46266975, 795.77635283, 747.14669547, 734.43962115, 710.6548486, 689.62226955, 661.91279701, 669.42833427, 696.87750262, 679.57281054, 655.45201475, 679.93579719, 652.86418856, 655.60827422, 638.30018831], "weeklyReturn": [-0.03969816, 3.80860492, -4.811313, -2.99290214, -0.58743462, 1.92519019, -3.05641275, 3.84658235, 0.02772052, -4.89815162, 0.31496627, -0.95374319, -1.55196659, -1.4670367, -3.18198683, -1.67155951, -1.77772635, -1.1127398, -0.60459823, -3.97513938, -1.02502137, 2.80118284, -0.42254445, 2.24607427, 1.33459487, -3.11658408, -0.46016958, 0.81175329, -1.65407264, 4.43776937, -4.1195584, -1.97362032, -6.45642849, -0.72371054, -6.67318562, 2.39421045, 2.63805793, 2.84602512, 2.2605111, -0.15443384, 1.76132569, 4.05868316, -1.00260634, -1.02978192, -1.9820903, -7.91524266, 8.056758, 5.96949187, 2.31394944, 1.65897103, -3.88201705, 2.098222, 0.92799145, 1.00005487, -3.67808129, -1.02793873, -0.12493272, 1.58453512, -5.10848644, -3.73248428, -0.19885118, -2.41405764, 1.22777661, -1.52955998, -1.01666624, -1.089076, -2.20310899, 1.40708385, 8.78985939, 12.12612713, -6.1996214, -1.07056963, -3.14424275, 2.08224901, 3.48823668, -2.98978812, -0.86764192, 0.70082, 4.20513191, -0.85411928, -1.90712728, 2.20340767, -2.33121362, -3.91343539, 2.88707667, 3.54073117, 2.90471275, 6.70737824, 5.02789617, 5.15109152, -7.07669631, 7.09527424, -2.97411094, 0.29663951, -2.66781042, -1.31684485, -5.35780907, -0.53294747, 1.1899142, 3.01329238, 1.27004385, 1.78517303, 0.95260962, -1.84912179, 1.97399308, 0.77762546, -0.59955476, 2.89891572, 1.27170094, 1.41315853, 4.91075949, 2.36647928, -2.8490036, 3.93163243, 2.29873211, 1.92237836, 4.05785416, -4.32117587, 2.08287748, 2.38867079, -0.75124595, 1.88397248, -3.06229148, -6.83931342, 2.60919922, -1.47644469, -4.78630153, 1.31381548, -3.12026547, 2.31208284, 0.11683129, -2.38775706, -2.6127544, -0.56418474, 2.63612332, 1.87214529, 4.35806302, 1.10768804, -3.05638839, -3.20086111, 2.90338003, -0.83232891, -2.7718206, -6.1109704, -1.70074691, -3.23849257, -2.95960537, -4.01806522, 1.1354271, 4.10038938, -2.4831756, -3.54940566, 3.73540425, -3.98149483, 0.42031493, -2.64000419], "trendLine": [891.541397, 890.217222, 888.536644, 884.592812, 879.194092, 875.003438, 870.604606, 866.770101, 861.934116, 855.149191, 848.654582, 840.755762, 832.560193, 824.859193, 816.955045, 809.374303, 801.103838, 793.640315, 785.183179, 775.7293, 766.310299, 757.331908, 748.560439, 741.588182, 735.324271, 728.742735, 723.008731, 717.829366, 713.062221, 708.486767, 703.007821, 696.090003, 689.161923, 682.883893, 675.464058, 667.986154, 661.790753, 655.16697, 648.977574, 644.039082, 639.373554, 635.77001, 632.338435, 629.048637, 626.111852, 621.957574, 619.714245, 618.925439, 618.765684, 619.845309, 620.278238, 620.572971, 621.161323, 621.488319, 620.704051, 620.39198, 620.152472, 620.074779, 619.254757, 616.729426, 615.079108, 613.374925, 613.25241, 612.974555, 613.795076, 613.97704, 613.25898, 612.257468, 612.443573, 615.105753, 616.014843, 615.873, 615.283234, 615.331957, 616.514521, 618.660898, 619.12156, 618.52196, 618.301673, 617.533275, 617.218908, 616.920107, 615.916684, 613.869804, 613.22498, 613.536735, 614.500352, 616.614167, 621.016266, 627.459749, 632.094763, 638.924874, 644.747126, 650.940687, 656.653811, 662.248663, 666.954133, 671.279917, 674.248477, 675.468893, 678.39371, 681.976397, 686.452787, 690.047484, 693.399014, 697.58541, 701.802539, 706.595734, 710.840009, 715.635464, 722.130877, 728.814361, 735.195931, 743.478402, 751.832366, 760.010425, 768.768596, 774.705013, 780.068868, 784.87497, 791.296405, 796.574542, 801.668136, 804.614471, 808.971901, 813.225721, 817.414731, 822.083235, 825.620701, 829.077742, 832.264006, 834.367127, 835.539503, 837.023904, 838.708593, 840.696482, 844.01105, 846.916981, 848.626808, 849.086457, 849.032008, 848.096244, 847.208197, 843.621347, 838.955979, 832.937475, 825.012419, 817.499496, 809.621044, 801.93636, 793.907093, 784.495764, 776.857825, 770.38998, 763.277028, 756.014815], "activity5": [799.212237, 809.984499, 806.17548, 795.146655, 783.347231, 778.995769, 768.238577, 772.334807, 777.056109, 767.915404, 760.776316, 753.298902, 742.914373, 732.594587, 719.007225, 704.865692, 690.925574, 679.086169, 670.233892, 656.500493, 644.705457, 642.545118, 641.254821, 646.244789, 654.392787, 653.508589, 650.478259, 649.404034, 644.442891, 650.275297, 647.030809, 640.094716, 620.842352, 604.368114, 578.726993, 565.641913, 562.974044, 569.430942, 580.248193, 589.535206, 598.590791, 612.303139, 619.644339, 622.083651, 618.986312, 599.156456, 597.615008, 609.999077, 626.375235, 644.003991, 649.071339, 653.216995, 656.092765, 659.880932, 654.740979, 649.018583, 643.365696, 642.355529, 631.367259, 616.413475, 604.615063, 591.26288, 584.340463, 578.732411, 573.856906, 568.460168, 560.815835, 557.489498, 572.157685, 609.128464, 624.653597, 632.871899, 629.087404, 625.962414, 628.913947, 627.730329, 625.503394, 625.39434, 633.090169, 637.095513, 636.981681, 641.023312, 638.267762, 626.797679, 624.073225, 630.084972, 641.432595, 666.400088, 698.037842, 733.225965, 739.308154, 757.141023, 759.592081, 759.653725, 752.060618, 744.224274, 723.326843, 707.199836, 698.488031, 701.047397, 708.190534, 719.945607, 730.88048, 733.356725, 738.225544, 743.045642, 744.606601, 752.777219, 762.629901, 773.004737, 793.372134, 815.15768, 822.194178, 836.34842, 851.886814, 867.285344, 890.455584, 894.87878, 901.136921, 911.205133, 915.416457, 923.458736, 921.233847, 896.832588, 883.722585, 870.230574, 847.36461, 836.242268, 822.074925, 817.192242, 815.98633, 810.69605, 799.449888, 789.8576, 788.766913, 794.204197, 812.045882, 829.98796, 834.183964, 825.949478, 825.016658, 820.773512, 810.759154, 788.46246, 767.358096, 742.832546, 718.94129, 694.402903, 681.293932, 682.515909, 680.473795, 672.463553, 674.892588, 667.09622, 661.318824, 652.523348], "activity10": [817.72814, 816.648082, 809.775653, 800.650105, 792.478504, 788.615307, 781.578763, 780.903612, 780.607602, 773.236052, 767.316798, 761.075011, 754.401914, 746.923206, 736.18697, 724.573044, 712.464052, 700.501076, 689.978682, 676.925499, 664.716726, 657.898233, 652.322387, 650.953516, 652.302834, 650.420435, 648.709566, 648.49211, 646.639002, 650.364193, 648.5463, 644.261312, 633.004031, 622.033874, 605.410965, 593.410228, 585.72054, 582.307287, 582.430426, 583.076908, 586.862603, 595.674723, 603.185755, 608.757329, 611.366949, 604.01271, 604.773875, 611.459145, 619.833466, 629.148358, 632.497623, 637.702388, 643.625028, 650.136381, 651.331684, 650.696787, 648.533475, 647.6532, 640.700335, 630.384224, 621.264172, 610.519528, 602.52019, 594.348413, 586.844945, 579.605272, 571.497951, 566.38199, 571.784235, 590.666893, 600.296901, 607.824926, 610.756468, 615.486081, 623.260196, 626.130135, 626.849172, 627.066125, 630.821881, 632.750184, 633.060616, 635.978797, 635.857072, 630.858106, 629.333725, 632.193608, 638.081384, 651.251669, 669.350867, 692.700341, 703.447742, 721.844144, 733.599944, 743.485533, 746.924078, 746.513325, 737.502062, 727.370138, 719.146842, 715.650567, 715.047316, 716.863296, 720.72886, 722.317371, 727.041578, 732.703565, 737.150536, 744.503971, 752.147144, 760.273453, 774.104371, 789.621289, 798.760143, 812.351126, 827.249681, 842.844419, 862.45403, 871.477832, 881.683907, 893.487287, 901.49369, 910.953279, 913.532223, 903.23116, 897.090563, 888.715443, 873.5268, 862.325189, 847.554496, 838.068354, 830.734118, 821.675708, 811.321911, 802.53186, 798.767412, 799.052415, 806.594795, 815.291677, 818.715504, 816.800202, 819.420281, 820.686848, 817.493201, 805.154805, 791.007292, 773.638891, 754.253109, 732.660218, 715.938823, 707.101615, 697.030249, 685.223453, 680.832085, 673.624797, 668.630662, 661.922899], "activity20": [854.382524, 849.457597, 841.407908, 831.96915, 822.962936, 816.163596, 807.727704, 802.847186, 798.484747, 791.079257, 784.717145, 778.446993, 771.907572, 765.187225, 756.988455, 748.432472, 739.470443, 730.471881, 721.747991, 711.087364, 700.606304, 692.63107, 685.28653, 680.031175, 676.142981, 670.743682, 665.698023, 661.686783, 657.305518, 656.321263, 653.110495, 649.227053, 642.049386, 635.158868, 625.23531, 617.283529, 611.344798, 607.441054, 605.176534, 603.119009, 602.239706, 603.807536, 604.829598, 605.312974, 604.800467, 599.976892, 599.860375, 603.364437, 608.313236, 614.208185, 617.627132, 622.312503, 627.437116, 632.830408, 635.472244, 637.004171, 638.073373, 639.788476, 638.077463, 634.124091, 630.099511, 624.817608, 620.489197, 615.531381, 610.248467, 604.576123, 597.725869, 591.882842, 591.102618, 597.554481, 599.949658, 601.721276, 601.729718, 603.19203, 606.937757, 608.845194, 610.292152, 612.230344, 616.77158, 620.607261, 623.013181, 626.53915, 628.290386, 627.454838, 628.126428, 630.630527, 634.51582, 642.093055, 652.337082, 665.568992, 673.022452, 684.95802, 693.971489, 702.500436, 708.453771, 713.032534, 713.399656, 713.082789, 713.247312, 715.19368, 717.66896, 720.937568, 724.441938, 726.098228, 728.53723, 730.952363, 732.441309, 735.602605, 739.415831, 744.120847, 752.488558, 762.247896, 769.390832, 779.298231, 790.618614, 802.891659, 817.834333, 827.827837, 838.62215, 850.468582, 860.639557, 871.526561, 878.721993, 879.209702, 881.246128, 881.468248, 877.283926, 873.789615, 867.56297, 862.989356, 858.362205, 851.906428, 843.681477, 835.244115, 829.132873, 824.816799, 824.249359, 824.964392, 823.346844, 819.571151, 818.610224, 817.448008, 814.693424, 807.846956, 800.265305, 791.059186, 780.542877, 767.985501, 756.924774, 749.10063, 740.208182, 729.685234, 722.182465, 712.573714, 703.806552, 694.05543], "activity30": [875.08803, 871.324358, 865.05979, 857.372214, 849.647492, 843.221074, 835.527775, 829.993808, 824.721265, 817.279899, 810.427982, 803.534232, 796.407341, 789.117996, 780.848277, 772.337188, 763.5295, 754.77235, 746.237182, 736.551545, 727.055872, 719.303794, 711.954819, 706.104118, 701.269688, 695.49894, 689.961056, 685.129805, 679.941066, 676.88482, 672.354507, 667.364966, 660.215547, 653.239831, 644.167616, 636.411709, 630.083265, 625.200934, 621.60073, 618.340124, 616.07816, 615.711811, 615.168048, 614.428886, 613.108006, 608.868842, 607.810629, 609.229313, 611.656868, 614.797441, 616.196727, 618.436522, 621.049451, 624.050943, 625.446954, 626.467049, 627.455974, 629.110236, 628.641106, 626.749216, 624.944568, 622.329429, 620.279341, 617.663228, 614.689399, 611.264325, 607.030546, 603.340886, 602.86924, 607.118274, 608.482506, 609.348634, 608.947067, 609.402543, 611.255444, 611.789741, 611.835821, 612.132227, 614.15945, 615.842737, 616.782734, 618.641581, 619.54807, 618.926222, 619.565704, 621.671718, 624.967981, 631.07815, 639.352477, 649.818199, 656.292267, 665.798912, 673.369315, 680.708824, 686.343225, 690.981817, 692.741101, 693.959725, 695.425778, 698.049495, 701.180267, 704.956184, 708.953862, 711.775233, 715.294609, 718.971318, 722.08768, 726.326981, 730.88675, 735.881347, 743.063937, 751.090048, 757.128977, 764.842285, 773.288882, 782.280985, 793.078632, 800.725851, 809.182423, 818.68882, 827.43565, 836.886971, 844.144998, 847.063153, 851.216853, 854.261671, 854.388261, 854.935564, 853.519079, 853.067894, 852.455378, 850.374738, 846.80987, 842.885776, 840.183493, 838.332917, 838.631599, 839.320539, 838.136669, 835.131437, 833.598901, 831.626685, 828.251208, 821.795628, 814.751645, 806.474153, 797.228011, 786.705455, 777.152476, 769.8787, 761.984277, 753.051691, 746.305887, 738.306298, 730.901026, 722.838004], "fairValue": [706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355, 706.066355], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 18, 4, 9, 11, 15, 6, 17, 13, 6, 10, 11, 11, 9, 8, 8, 8, 7, 12, 5, 12, 18, 12, 16, 15, 8, 9, 12, 9, 20, 6, 8, 2, 11, 4, 19, 17, 17, 13, 13, 17, 17, 13, 11, 9, 3, 19, 20, 15, 18, 8, 15, 16, 14, 5, 9, 14, 17, 5, 8, 11, 8, 17, 11, 16, 13, 7, 17, 22, 25, 5, 11, 6, 15, 18, 9, 8, 15, 22, 10, 11, 14, 10, 7, 18, 20, 20, 22, 21, 18, 6, 25, 7, 13, 11, 11, 6, 19, 16, 20, 16, 19, 15, 12, 18, 15, 11, 20, 19, 14, 28, 17, 9, 18, 20, 21, 18, 7, 24, 15, 10, 22, 8, 2, 24, 10, 6, 20, 8, 27, 15, 11, 13, 14, 22, 25, 26, 16, 11, 10, 21, 15, 12, 4, 14, 14, 12, 9, 20, 23, 11, 10, 31, 7, 15, 13], "declining": [14, 9, 22, 18, 15, 8, 21, 6, 13, 21, 16, 16, 14, 19, 18, 19, 18, 17, 13, 20, 13, 8, 15, 11, 10, 20, 18, 16, 18, 5, 21, 18, 26, 14, 23, 6, 8, 12, 15, 16, 12, 12, 14, 18, 18, 27, 8, 6, 15, 11, 21, 16, 14, 14, 25, 19, 14, 10, 26, 22, 17, 20, 11, 16, 15, 14, 22, 11, 8, 6, 24, 18, 23, 14, 12, 21, 22, 12, 9, 16, 19, 14, 20, 25, 12, 10, 5, 6, 10, 9, 25, 3, 23, 17, 19, 17, 27, 14, 11, 10, 15, 11, 16, 18, 12, 16, 19, 11, 16, 18, 8, 17, 23, 14, 14, 14, 15, 27, 10, 18, 24, 11, 27, 32, 9, 24, 30, 15, 30, 10, 18, 23, 24, 22, 12, 15, 13, 20, 31, 28, 15, 22, 28, 36, 24, 26, 27, 31, 17, 14, 29, 29, 8, 35, 26, 27]}, "constituents": [{"ticker": "0596", "name": "Inspur Digital Enterprise Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 3.7, "low": 2.32, "close": 3.33}, "weekly_return": 32.14285714}, {"ticker": "2889", "name": "PATEO CONNECT Technology (Shanghai) Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 249.600006, "low": 167.0, "close": 201.199997}, "weekly_return": 16.3005763}, {"ticker": "2392", "name": "Xuan Wu Cloud Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.33, "low": 1.18, "close": 1.28}, "weekly_return": 6.66666667}, {"ticker": "8290", "name": "Ahsay Backup Software Development Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.057, "low": 0.047, "close": 0.055}, "weekly_return": 5.76923077}, {"ticker": "9878", "name": "Huitongda Network Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.81, "high": 7.3, "low": 6.5, "close": 7.17}, "weekly_return": 4.97803807}, {"ticker": "0800", "name": "WeRide Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 19.4, "high": 20.66, "low": 18.93, "close": 20.66}, "weekly_return": 4.50177036}, {"ticker": "6657", "name": "Baiwang Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 11.99, "low": 11.0, "close": 11.8}, "weekly_return": 2.60869565}, {"ticker": "8131", "name": "abc Multiactive Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.082, "high": 0.089, "low": 0.081, "close": 0.083}, "weekly_return": 2.4691358}, {"ticker": "6687", "name": "JST Group Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.24, "high": 16.629999, "low": 15.0, "close": 16.49}, "weekly_return": 1.60197166}, {"ticker": "1384", "name": "Deepexi Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 57.200001, "high": 76.900002, "low": 54.5, "close": 58.150002}, "weekly_return": 1.39495035}, {"ticker": "6051", "name": "Youzan Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.092, "high": 0.102, "low": 0.086, "close": 0.093}, "weekly_return": 1.08695652}, {"ticker": "0536", "name": "Tradelink Electronic Commerce Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.19, "high": 1.2, "low": 1.18, "close": 1.19}, "weekly_return": 0.84745763}, {"ticker": "0068", "name": "MANYCORE TECH", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 23.5, "low": 17.1, "close": 18.860001}, "weekly_return": 0.0530557}, {"ticker": "1808", "name": "Enterprise Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.7, "low": 1.29, "close": 1.45}, "weekly_return": 0.0}, {"ticker": "8018", "name": "Finsoft Financial Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.041}, "weekly_return": 0.0}, {"ticker": "8060", "name": "Global Link Communications Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093}, "weekly_return": 0.0}, {"ticker": "9600", "name": "Newlink Technology Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.204, "high": 0.224, "low": 0.188, "close": 0.188}, "weekly_return": 0.0}, {"ticker": "8100", "name": "Famous Tech International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.229, "close": 0.229}, "weekly_return": -0.43478261}, {"ticker": "9669", "name": "Beisen Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.39, "high": 3.6, "low": 3.32, "close": 3.37}, "weekly_return": -0.5899705}, {"ticker": "8635", "name": "Elephant Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.35}, "weekly_return": -1.4084507}, {"ticker": "6651", "name": "Beijing 51World Digital Twin Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 127.800003, "low": 94.400002, "close": 96.949997}, "weekly_return": -1.62354739}, {"ticker": "3738", "name": "Vobile Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.89, "high": 2.96, "low": 2.77, "close": 2.8}, "weekly_return": -3.11418685}, {"ticker": "1782", "name": "International Business Digital Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.31, "close": 3.68}, "weekly_return": -3.15789474}, {"ticker": "1450", "name": "Be Friends Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.88}, "weekly_return": -3.2967033}, {"ticker": "9911", "name": "Newborn Town Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.43, "high": 8.43, "low": 7.66, "close": 7.95}, "weekly_return": -4.33212996}, {"ticker": "2687", "name": "Shanghai Able Digital Science&Tech Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 128.5, "high": 134.300003, "low": 119.599998, "close": 122.699997}, "weekly_return": -4.43925021}, {"ticker": "2013", "name": "Weimob Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.36, "low": 1.25, "close": 1.26}, "weekly_return": -5.26315789}, {"ticker": "0418", "name": "Founder Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.67}, "weekly_return": -5.63380282}, {"ticker": "2643", "name": "CaoCao Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 29.799999, "high": 29.959999, "low": 26.5, "close": 26.92}, "weekly_return": -5.87412587}, {"ticker": "1675", "name": "AsiaInfo Technologies Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.452226, "high": 5.778765, "low": 5.096, "close": 5.096}, "weekly_return": -6.19307916}, {"ticker": "0020", "name": "SenseTime Group Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.81, "low": 1.62, "close": 1.66}, "weekly_return": -6.21468927}, {"ticker": "0909", "name": "Ming Yuan Cloud Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.94, "high": 2.0, "low": 1.77, "close": 1.83}, "weekly_return": -6.63265306}, {"ticker": "2246", "name": "Gogox Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.8, "low": 1.68, "close": 1.68}, "weekly_return": -6.66666667}, {"ticker": "0268", "name": "Kingdee International Software Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.51, "high": 7.66, "low": 6.94, "close": 7.27}, "weekly_return": -6.67522465}, {"ticker": "8036", "name": "eBroker Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.039}, "weekly_return": -7.14285714}, {"ticker": "8156", "name": "Sinopharm Tech Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.228, "low": 0.203, "close": 0.218}, "weekly_return": -7.62711864}, {"ticker": "8071", "name": "China Netcom Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011}, "weekly_return": -8.33333333}, {"ticker": "2556", "name": "Marketingforce Management Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 39.599998, "high": 40.0, "low": 34.880001, "close": 35.84}, "weekly_return": -9.49494492}, {"ticker": "6959", "name": "Changjiu Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.47, "high": 3.47, "low": 3.1, "close": 3.1}, "weekly_return": -11.1747851}, {"ticker": "9660", "name": "Horizon Robotics", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.99, "high": 6.47, "low": 5.07, "close": 5.29}, "weekly_return": -12.27197347}, {"ticker": "1588", "name": "Chanjet Information Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.4, "low": 4.5, "close": 4.71}, "weekly_return": -14.36363636}, {"ticker": "3896", "name": "Kingsoft Cloud Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.39, "high": 7.4, "low": 6.13, "close": 6.22}, "weekly_return": -14.44291609}, {"ticker": "6610", "name": "Flowing Cloud Technology Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.19, "low": 1.0, "close": 1.0}, "weekly_return": -15.96638655}, {"ticker": "2590", "name": "Beijing Geekplus Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 18.01, "high": 18.190001, "low": 14.66, "close": 14.72}, "weekly_return": -17.07042254}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}