{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 800.85153739, "weekly_return": -3.88158648, "constituents": 32, "advancing": 6, "declining": 26, "unchanged": 0, "trend_line": 896.502619, "activity_lines": {"activity_5": 828.357611, "activity_10": 838.569402, "activity_20": 851.663431, "activity_30": 869.593599}, "fair_value": 1050.788833, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 3.88% with 6 advancing, 26 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/hk/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/hk/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1471.41885658, 1515.53746924, 1496.65115271, 1575.5698398, 1515.51102443, 1525.59709516, 1457.69565227, 1450.74493228, 1411.72222841, 1343.55887643, 1314.35902236, 1359.06287685, 1372.10865732, 1340.25448765, 1327.68460554, 1304.11816039, 1307.64654617, 1269.72312978, 1233.50757784, 1167.44372196, 1141.2084767, 1123.02703069, 1109.83784895, 1199.68024574, 1190.05721025, 1165.39362916, 1149.13227223, 1163.04174242, 1139.95732839, 1195.53289704, 1190.08774732, 1171.11156736, 1101.96316266, 1125.57097505, 1093.88560327, 1109.26653098, 1136.89425645, 1114.17655216, 1158.2155613, 1171.22249204, 1130.6567126, 1121.59471361, 1128.25379305, 1091.76558315, 1041.46399457, 979.87212745, 1015.42034144, 1083.60536176, 1057.46443351, 1096.85280947, 1079.61058284, 1065.50572795, 1033.02765982, 1033.31057366, 1063.49217891, 1021.69712756, 985.67935982, 966.54408861, 953.21040212, 939.22350938, 932.73156365, 897.85113498, 906.04840314, 892.0342882, 909.56095394, 904.23555678, 878.13373252, 876.75172644, 931.23488804, 1010.53498782, 978.03307448, 927.9441744, 922.18832537, 951.04969009, 974.38622415, 930.36686707, 933.24713245, 961.82059458, 978.49818315, 987.47751888, 957.23539365, 950.01495247, 901.16311605, 864.1164692, 861.09143317, 881.09218101, 908.60083083, 980.09385295, 1026.14500501, 1055.80518967, 974.58559409, 1014.80499799, 971.62929234, 967.76405671, 963.06791894, 915.82382506, 831.26152095, 844.35607357, 859.4731366, 890.88180375, 883.08230444, 908.3526371, 907.66610242, 924.74555971, 954.93019322, 969.00720441, 965.98041821, 1005.08715352, 1013.14309949, 1055.62383162, 1123.90276599, 1131.0541351, 1113.30079432, 1144.63867883, 1191.38697575, 1222.13020485, 1235.91001376, 1174.15162495, 1163.91735574, 1178.01629039, 1149.30500547, 1222.28056091, 1184.16438372, 1106.07057555, 1112.51461221, 1087.05104857, 1028.04647727, 1011.34018197, 935.21104618, 960.23587745, 935.80428839, 914.30602664, 918.4391253, 890.73857252, 915.00989983, 918.74881398, 990.7532225, 949.6505523, 917.26261169, 883.80417024, 918.260876, 949.89855439, 907.88054112, 873.45984228, 844.87246215, 834.43702976, 818.12235187, 814.34549453, 853.42509564, 866.26287742, 861.99798789, 844.90962727, 868.00600773, 835.80477383, 833.19262983, 800.85153739], "weeklyReturn": [-1.50367895, 2.99837211, -1.24617945, 5.27301816, -3.81187897, 0.66552276, -4.45081097, -0.4768293, -2.68983906, -4.82838271, -2.17332151, 3.40119052, 0.95991, -2.32154862, -0.93787279, -1.77500327, 0.27055722, -2.90012745, -2.85224007, -5.3557722, -2.24723854, -1.59317481, -1.17443137, 8.09509217, -0.80213336, -2.0724702, -1.39535317, 1.21043247, -1.98483108, 4.87523237, -0.45545796, -1.5945194, -5.90451043, 2.14234134, -2.81504876, 1.40608192, 2.49063004, -1.99822491, 3.95260599, 1.12301468, -3.4635417, -0.80148102, 0.5937153, -3.23404274, -4.60736163, -5.9139699, 3.62784214, 6.71495513, -2.412403, 3.7247944, -1.57197269, -1.30647616, -3.04813642, 0.02738686, 2.92086484, -3.92998201, -3.52528815, -1.94132818, -1.37952181, -1.46734579, -0.6912035, -3.7395999, 0.91298745, -1.54672917, 1.96479732, -0.58549096, -2.88661777, -0.15737991, 6.21420637, 8.51558514, -3.21630757, -5.12139123, -0.62027967, 3.1296606, 2.45376601, -4.51764978, 0.30958383, 3.06172515, 1.73396044, 0.91766504, -3.06256342, -0.75430153, -5.14221763, -4.11098126, -0.35007272, 2.32272057, 3.12210804, 7.86847422, 4.69864717, 2.8904477, -7.69266872, 4.1268211, -4.25458149, -0.39780971, -0.48525648, -4.90558277, -9.23346847, 1.57526269, 1.79036588, 3.65440941, -0.87548082, 2.8616056, -0.07558019, 1.88168945, 3.26410148, 1.47414034, -0.31235951, 4.04839835, 0.80151716, 4.19296466, 6.46811225, 0.63629785, -1.56962786, 2.81486231, 4.08410949, 2.58045704, 1.1275238, -4.9969972, -0.87163097, 1.21133469, -2.43725704, 6.34953777, -3.11844747, -6.59484521, 0.58260628, -2.28882959, -5.42794852, -1.62505253, -7.52754979, 2.67584856, -2.54433204, -2.29730319, 0.45204762, -3.01604668, 2.72485419, 0.40862008, 7.83722465, -4.14862846, -3.41051143, -3.64764038, 3.89868106, 3.44539109, -4.42342112, -3.79132466, -3.27289003, -1.23514884, -1.95517185, -0.46164945, 4.79889695, 1.50426579, -0.49233202, -1.98241305, 2.73359182, -3.7097939, -0.3125304, -3.88158648], "trendLine": [1383.378181, 1394.583683, 1405.233861, 1415.987085, 1422.817343, 1430.433115, 1435.741492, 1440.026337, 1439.942512, 1437.306197, 1433.167694, 1429.834176, 1426.39067, 1421.878643, 1419.363818, 1417.116346, 1413.073392, 1409.970482, 1404.756654, 1397.574445, 1388.545974, 1378.389814, 1367.828499, 1360.902151, 1354.042191, 1346.140707, 1338.131933, 1330.061798, 1321.171125, 1311.226153, 1301.84845, 1290.367586, 1277.21132, 1262.211358, 1248.157177, 1234.279491, 1223.586112, 1212.367166, 1203.916943, 1198.172397, 1192.048987, 1184.133381, 1176.004886, 1167.721922, 1158.181235, 1147.373034, 1137.632161, 1131.428235, 1125.56013, 1123.2071, 1121.153837, 1119.23646, 1116.676121, 1111.130465, 1106.91163, 1102.121747, 1096.673317, 1090.123395, 1083.898497, 1075.354851, 1066.776312, 1057.66763, 1051.137138, 1043.352582, 1037.208427, 1030.374061, 1021.748711, 1013.83455, 1006.268527, 1000.912277, 995.824823, 989.369805, 982.500956, 977.810426, 975.5745, 973.924325, 971.185218, 967.125726, 964.493517, 960.847674, 956.768501, 952.918809, 948.523324, 942.883521, 936.136829, 931.449998, 928.880713, 929.332372, 931.763525, 935.649581, 937.044716, 940.943178, 943.129208, 945.653533, 947.437099, 947.823374, 946.260967, 945.181112, 942.789054, 938.800614, 935.635589, 934.982537, 934.498463, 933.621659, 932.973125, 934.261136, 935.352245, 936.794464, 937.949295, 940.220838, 945.776417, 951.811057, 958.882313, 968.233053, 979.242904, 990.610839, 1001.521145, 1007.989737, 1012.582149, 1016.655852, 1022.479833, 1029.395685, 1036.480188, 1041.090405, 1046.071961, 1051.779536, 1058.339034, 1063.905171, 1066.429768, 1068.74157, 1070.49897, 1070.697416, 1071.056517, 1069.922951, 1068.592274, 1066.916995, 1067.742755, 1065.894868, 1062.698852, 1056.97153, 1050.1168, 1044.078281, 1037.230939, 1028.191644, 1016.641161, 1003.718055, 989.791799, 977.798262, 967.44852, 957.056739, 947.479839, 934.900808, 924.362195, 915.353335, 906.042602, 896.502619], "activity5": [1450.15614, 1477.567317, 1490.273588, 1523.185732, 1524.818782, 1528.371925, 1505.67937, 1484.52603, 1453.425536, 1410.527099, 1369.358855, 1357.174433, 1355.914123, 1349.278175, 1343.216782, 1330.358192, 1319.358455, 1299.145334, 1273.686065, 1233.321971, 1194.895521, 1161.269234, 1135.554521, 1150.446293, 1164.385541, 1168.59603, 1165.773723, 1165.847557, 1154.67966, 1166.01848, 1175.177204, 1176.364261, 1153.036563, 1141.650041, 1120.660819, 1111.575059, 1117.086622, 1117.306771, 1131.392363, 1147.637294, 1145.204505, 1138.325038, 1134.685234, 1117.94421, 1088.865988, 1047.907711, 1028.851144, 1039.601209, 1044.614193, 1065.043378, 1076.032568, 1075.670909, 1061.144201, 1050.083644, 1050.69388, 1039.596475, 1020.354044, 1000.054946, 979.743525, 960.109818, 946.596707, 927.387823, 916.766578, 905.507006, 904.168064, 903.031494, 895.094049, 888.010429, 901.040974, 937.891513, 957.176478, 954.845309, 947.274827, 946.295694, 951.774419, 944.989942, 942.343301, 948.867616, 958.308977, 968.91355, 968.564661, 964.017724, 942.068986, 911.815198, 888.178513, 879.634482, 885.336215, 917.629898, 960.011915, 1001.478758, 1002.891485, 1011.477787, 998.591908, 984.981922, 973.698619, 952.84977, 907.730938, 879.213188, 864.219341, 866.914444, 871.822121, 887.336011, 897.481648, 909.099769, 926.427939, 944.178554, 955.191914, 975.399, 991.796665, 1016.461404, 1057.172879, 1089.941772, 1105.787972, 1124.865889, 1150.760201, 1177.851379, 1202.987331, 1200.546762, 1190.638047, 1184.143732, 1168.970368, 1182.977202, 1185.187274, 1160.69856, 1142.214309, 1119.608983, 1081.48573, 1050.742651, 1006.144807, 981.279208, 958.421662, 938.481146, 927.501027, 913.480793, 910.515834, 911.812244, 938.247156, 945.884698, 940.645498, 922.485214, 917.890882, 923.874971, 918.5767, 904.589531, 883.993419, 862.514277, 841.185166, 827.382182, 832.841402, 843.915532, 852.142005, 852.83496, 859.440891, 851.735709, 844.334501, 828.357611], "activity10": [1430.618799, 1447.504272, 1459.359039, 1484.290407, 1495.245642, 1505.859161, 1501.887711, 1495.410672, 1481.009522, 1454.123312, 1424.661186, 1406.182668, 1392.921102, 1376.132278, 1361.336481, 1345.670902, 1334.673738, 1319.509573, 1301.052067, 1273.823218, 1245.026417, 1216.072091, 1189.011293, 1183.054036, 1177.903032, 1170.770056, 1163.202734, 1161.046485, 1156.632731, 1164.024539, 1169.915608, 1171.467749, 1159.573188, 1152.114132, 1140.241541, 1132.914057, 1131.630289, 1126.438538, 1130.142338, 1135.879066, 1134.682206, 1132.918274, 1133.26539, 1126.500274, 1111.204058, 1085.662442, 1068.936762, 1066.816976, 1060.500133, 1063.176652, 1064.070397, 1063.327734, 1057.699767, 1053.854624, 1056.559864, 1051.265491, 1038.661978, 1023.12007, 1007.282242, 990.796871, 975.997133, 957.526027, 943.593599, 929.421863, 921.005454, 914.41954, 905.223505, 897.731571, 901.778254, 920.642693, 932.30112, 934.028811, 934.162838, 939.250932, 947.509026, 946.584958, 945.709461, 949.027076, 953.830274, 959.406746, 959.903876, 959.466338, 949.745361, 933.670907, 918.62705, 909.279598, 905.829623, 915.826493, 933.864058, 956.428079, 962.98258, 976.534241, 981.057772, 983.597331, 983.398545, 972.755805, 946.106617, 923.244426, 905.598751, 896.694141, 889.370047, 888.304255, 889.049136, 894.06234, 905.345813, 919.336702, 931.810296, 948.94477, 964.621579, 985.228158, 1015.253779, 1042.201095, 1061.871413, 1083.500715, 1109.631651, 1137.053051, 1162.377634, 1171.565609, 1175.818908, 1179.894299, 1176.524139, 1185.960403, 1186.807791, 1172.167876, 1159.400842, 1143.438112, 1119.203263, 1095.710243, 1061.33577, 1035.669562, 1009.520892, 983.345277, 963.520672, 943.490972, 931.789367, 924.35856, 933.079504, 935.005294, 932.163997, 923.565683, 922.621892, 927.749377, 924.590086, 915.364461, 901.255289, 886.523992, 870.359331, 856.646712, 852.499567, 851.847246, 850.738423, 847.545587, 850.460983, 848.246601, 846.241921, 838.569402], "activity20": [1419.320101, 1428.475652, 1435.563607, 1450.066497, 1458.373526, 1467.105982, 1468.63804, 1469.37117, 1465.969116, 1455.971506, 1443.380344, 1435.511946, 1429.212904, 1420.139982, 1410.190005, 1398.320231, 1387.254684, 1372.966664, 1355.874413, 1333.314986, 1309.811431, 1286.148741, 1263.099036, 1250.447718, 1238.66987, 1226.09289, 1213.682464, 1204.066099, 1193.621233, 1189.763397, 1186.091862, 1181.204838, 1170.627259, 1163.58445, 1154.546289, 1148.086307, 1145.185402, 1140.934012, 1141.617511, 1143.898299, 1142.297685, 1139.884271, 1138.111875, 1132.776716, 1123.164809, 1108.394597, 1097.893364, 1094.522667, 1089.040626, 1087.702682, 1085.192527, 1081.865133, 1075.947476, 1070.385026, 1068.136351, 1062.051925, 1052.954233, 1042.754205, 1031.987313, 1020.864552, 1010.228267, 997.212537, 986.042946, 974.596797, 965.770956, 957.066044, 946.235418, 935.926919, 931.792309, 935.811183, 937.145673, 934.193495, 931.348196, 931.779404, 934.824858, 934.102306, 934.088971, 937.046596, 941.615055, 946.918271, 949.111504, 950.500391, 946.988322, 939.971265, 932.799051, 927.762478, 925.455982, 929.813265, 938.064266, 948.688093, 951.361149, 957.881041, 959.875337, 961.266083, 962.129985, 958.548347, 946.982408, 937.149216, 929.315098, 925.039068, 920.480208, 918.681157, 917.015113, 916.944718, 919.460339, 922.869777, 925.572307, 931.726052, 938.528014, 949.437674, 966.850953, 984.23428, 999.373246, 1016.822146, 1037.881005, 1060.780557, 1083.53387, 1098.478534, 1110.87805, 1123.170588, 1131.361411, 1145.234559, 1153.982701, 1153.976678, 1153.720921, 1150.28966, 1140.676803, 1129.177318, 1110.397662, 1094.372429, 1076.474606, 1057.425036, 1039.801229, 1020.467187, 1004.653747, 990.512476, 984.673442, 976.08728, 965.485605, 952.871959, 944.940913, 941.12319, 934.600809, 926.115903, 916.01606, 906.196852, 896.02679, 886.496665, 881.626477, 878.368392, 875.151618, 870.658839, 868.696174, 863.906883, 859.130406, 851.663431], "activity30": [1411.844317, 1420.370723, 1426.955721, 1437.945139, 1444.366039, 1450.99699, 1452.755864, 1453.723828, 1451.897756, 1445.679457, 1437.747381, 1432.966425, 1429.242198, 1423.685025, 1417.607991, 1410.172787, 1403.110219, 1393.861815, 1382.477112, 1367.1666, 1350.62686, 1333.496606, 1316.170672, 1305.322398, 1294.300144, 1282.129269, 1269.419047, 1258.122906, 1245.858101, 1237.752409, 1229.937028, 1221.502391, 1209.347267, 1199.564018, 1188.704292, 1179.743606, 1173.460687, 1166.402006, 1162.908354, 1160.799035, 1156.443184, 1151.897747, 1148.292612, 1142.857819, 1134.712146, 1123.208332, 1114.695255, 1111.209655, 1106.437797, 1104.585712, 1101.773033, 1098.182833, 1092.620975, 1087.242552, 1084.169115, 1078.671405, 1071.158993, 1062.763559, 1053.930462, 1044.596592, 1035.39509, 1024.496691, 1014.714806, 1004.450106, 995.818388, 987.239493, 977.417536, 968.062892, 962.733882, 963.009137, 961.533059, 957.153663, 952.819374, 950.79026, 950.569344, 947.652722, 945.028387, 944.424218, 945.157925, 946.640764, 946.407713, 945.972, 942.632923, 937.18732, 931.910411, 928.359143, 926.885004, 930.189077, 936.435053, 944.437742, 946.949742, 951.966535, 953.946284, 955.535629, 956.659138, 954.619572, 947.099452, 940.524943, 934.995396, 931.646541, 928.051812, 926.291621, 924.529271, 923.900051, 925.274795, 927.599575, 929.64598, 934.145006, 939.070725, 946.66263, 958.513077, 970.466478, 980.885171, 992.869453, 1007.26648, 1022.936628, 1038.762382, 1049.899832, 1059.959678, 1070.632849, 1079.190859, 1092.081228, 1102.066306, 1106.556008, 1111.164021, 1113.807834, 1112.276669, 1109.244484, 1100.941638, 1094.090419, 1085.51382, 1075.436856, 1065.613741, 1053.980325, 1043.985934, 1034.318614, 1029.404823, 1021.785971, 1012.196793, 1000.655201, 991.706126, 985.240433, 976.453482, 965.887605, 954.060561, 942.305456, 930.331539, 919.012423, 910.988348, 904.460242, 898.327419, 891.709986, 887.394192, 881.68081, 876.38012, 869.593599], "fairValue": [1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833, 1050.788833], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 10, 6, 11, 3, 11, 2, 8, 3, 2, 4, 10, 9, 5, 3, 6, 6, 2, 10, 3, 8, 5, 5, 14, 9, 6, 4, 6, 3, 14, 6, 5, 3, 8, 4, 8, 8, 7, 11, 7, 4, 8, 7, 5, 3, 3, 11, 12, 4, 13, 7, 7, 5, 8, 8, 3, 6, 8, 5, 7, 7, 3, 8, 8, 11, 7, 7, 6, 14, 14, 7, 4, 7, 13, 13, 4, 7, 14, 11, 10, 5, 8, 5, 6, 11, 15, 15, 19, 14, 15, 5, 12, 6, 9, 9, 6, 3, 8, 12, 15, 9, 12, 10, 14, 14, 14, 11, 19, 13, 17, 21, 11, 12, 18, 15, 16, 12, 5, 9, 13, 6, 23, 9, 3, 14, 8, 6, 12, 3, 17, 9, 12, 10, 9, 17, 16, 22, 8, 6, 7, 21, 20, 10, 5, 9, 9, 12, 14, 25, 16, 14, 10, 18, 8, 13, 6], "declining": [10, 5, 10, 5, 12, 4, 14, 7, 10, 13, 12, 5, 7, 9, 10, 8, 7, 13, 6, 13, 9, 9, 10, 3, 8, 9, 11, 10, 14, 3, 10, 11, 14, 7, 12, 6, 5, 9, 5, 8, 11, 7, 8, 11, 11, 15, 5, 3, 13, 6, 10, 10, 11, 9, 9, 14, 12, 11, 12, 9, 9, 14, 10, 11, 8, 11, 10, 14, 5, 5, 11, 13, 12, 7, 7, 16, 14, 6, 8, 11, 17, 13, 14, 16, 12, 8, 5, 4, 10, 10, 20, 9, 17, 16, 11, 20, 23, 15, 7, 7, 15, 14, 14, 12, 9, 11, 13, 6, 12, 7, 4, 13, 14, 9, 11, 11, 12, 22, 17, 13, 18, 3, 18, 23, 10, 16, 21, 16, 24, 11, 16, 16, 16, 17, 11, 12, 7, 20, 22, 23, 8, 9, 20, 25, 20, 22, 19, 15, 7, 14, 17, 22, 12, 23, 19, 26]}, "constituents": [{"ticker": "2513", "name": "Knowledge Atlas Tech Joint", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1308.0, "high": 1993.0, "low": 1214.0, "close": 1595.0}, "weekly_return": 24.4149766}, {"ticker": "2718", "name": "Mininglamp Technology", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 263.0, "high": 357.0, "low": 250.0, "close": 321.399994}, "weekly_return": 21.83472654}, {"ticker": "8420", "name": "Nexion Technologies Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.046, "low": 0.03, "close": 0.036}, "weekly_return": 16.12903226}, {"ticker": "0818", "name": "Hi Sun Technology (China) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.44}, "weekly_return": 2.3255814}, {"ticker": "2495", "name": "Voicecomm Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 45.799999, "high": 48.259998, "low": 44.279999, "close": 46.82}, "weekly_return": 2.22707647}, {"ticker": "1410", "name": "Edvance International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.95, "low": 0.78, "close": 0.82}, "weekly_return": 1.2345679}, {"ticker": "2391", "name": "Tuya Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.83, "high": 17.0, "low": 16.41, "close": 16.77}, "weekly_return": -0.35650624}, {"ticker": "9959", "name": "Linklogis Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.12, "low": 1.94, "close": 2.03}, "weekly_return": -1.45631068}, {"ticker": "2586", "name": "Dmall Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 6.55, "low": 5.83, "close": 6.2}, "weekly_return": -2.36220472}, {"ticker": "2431", "name": "Minieye Technology Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 11.17, "low": 9.47, "close": 9.89}, "weekly_return": -3.03921569}, {"ticker": "2571", "name": "Beijing Saimo Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 13.94, "high": 14.0, "low": 13.02, "close": 13.48}, "weekly_return": -3.36917563}, {"ticker": "6636", "name": "Shandong Extreme Vision Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 98.400002, "high": 104.099998, "low": 92.050003, "close": 95.849998}, "weekly_return": -4.10205015}, {"ticker": "9923", "name": "Yeahka Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 5.98, "low": 5.56, "close": 5.68}, "weekly_return": -4.37710438}, {"ticker": "2121", "name": "AInnovation Technology Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.88, "low": 4.33, "close": 4.36}, "weekly_return": -4.80349345}, {"ticker": "6682", "name": "Phancy Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 35.5, "high": 36.0, "low": 31.360001, "close": 32.98}, "weekly_return": -4.84708598}, {"ticker": "9678", "name": "Unisound AI Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 265.0, "high": 306.399994, "low": 241.399994, "close": 245.800003}, "weekly_return": -4.94973036}, {"ticker": "3773", "name": "Yinsheng Digifavor Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.57, "high": 2.61, "low": 2.4, "close": 2.55}, "weekly_return": -5.55555556}, {"ticker": "3315", "name": "Goldpac Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.738701, "low": 0.69, "close": 0.7}, "weekly_return": -6.42361761}, {"ticker": "2167", "name": "TI Cloud Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.22, "low": 2.9, "close": 3.01}, "weekly_return": -6.52173913}, {"ticker": "2706", "name": "Beijing Haizhi Tech Grp Co Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 66.0, "low": 56.599998, "close": 58.650002}, "weekly_return": -6.75675654}, {"ticker": "2567", "name": "Qiniu Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.44, "low": 0.405, "close": 0.41}, "weekly_return": -6.81818182}, {"ticker": "2438", "name": "Mobvoi Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.425, "low": 0.38, "close": 0.395}, "weekly_return": -7.05882353}, {"ticker": "8062", "name": "EFT Solutions Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26}, "weekly_return": -7.14285714}, {"ticker": "8613", "name": "Oriental Payment Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.039}, "weekly_return": -7.14285714}, {"ticker": "2440", "name": "MemeStrategy, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.39}, "weekly_return": -7.33333333}, {"ticker": "2598", "name": "Lianlian DigiTech Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.45, "low": 5.04, "close": 5.04}, "weekly_return": -8.19672131}, {"ticker": "6608", "name": "Bairong Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 5.93, "low": 5.1, "close": 5.43}, "weekly_return": -8.4317032}, {"ticker": "8017", "name": "TradeGo FinTech Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.18, "low": 1.02, "close": 1.07}, "weekly_return": -9.3220339}, {"ticker": "1942", "name": "MOG Digitech Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.098, "close": 0.103}, "weekly_return": -11.96581197}, {"ticker": "3696", "name": "InSilico Medicine Cayman TopCo", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 50.599998, "high": 52.0, "low": 40.5, "close": 41.580002}, "weekly_return": -17.49999931}, {"ticker": "2562", "name": "Synagistics Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 2.31, "low": 1.87, "close": 1.88}, "weekly_return": -17.54385965}, {"ticker": "6676", "name": "ZG Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.02, "low": 0.73, "close": 0.75}, "weekly_return": -26.47058824}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}