{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 685.99906449, "weekly_return": -1.02103564, "constituents": 32, "advancing": 11, "declining": 18, "unchanged": 3, "trend_line": 848.376892, "activity_lines": {"activity_5": 702.074166, "activity_10": 736.827613, "activity_20": 780.66831, "activity_30": 810.653687}, "fair_value": 1020.281696, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 1.02% with 11 advancing, 18 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/hk/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/hk/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1457.69565227, 1450.74493228, 1411.72222841, 1343.55887643, 1314.35902236, 1359.06287685, 1372.10865732, 1340.25448765, 1327.68460554, 1304.11816039, 1307.64654617, 1269.72312978, 1233.50757784, 1167.44372196, 1141.2084767, 1123.02703069, 1109.83784895, 1199.68024574, 1190.05721025, 1165.39362916, 1149.13227223, 1163.04174242, 1139.95732839, 1195.53289704, 1190.08774732, 1171.11156736, 1101.96316266, 1125.57097505, 1093.88560327, 1109.26653098, 1136.89425645, 1114.17655216, 1158.2155613, 1171.22249204, 1130.6567126, 1121.59471361, 1128.25379305, 1091.76558315, 1041.46399457, 979.87212745, 1015.42034144, 1083.60536176, 1057.46443351, 1096.85280947, 1079.61058284, 1065.50572795, 1033.02765982, 1033.31057366, 1063.49217891, 1021.69712756, 985.67935982, 966.54408861, 953.21040212, 939.22350938, 932.73156365, 897.85113498, 906.04840314, 892.0342882, 909.56095394, 904.23555678, 878.13373252, 876.75172644, 931.23488804, 1010.53498782, 978.03307448, 927.9441744, 922.18832537, 951.04969009, 974.38622415, 930.36686707, 933.24713245, 961.82059458, 978.49818315, 987.47751888, 957.23539365, 950.01495247, 901.16311605, 864.1164692, 861.09143317, 881.09218101, 908.60083083, 980.09385295, 1026.14500501, 1055.80518967, 974.58559409, 1014.80499799, 971.62929234, 967.76405671, 963.06791894, 915.82382506, 831.26152095, 844.35607357, 859.4731366, 890.88180375, 883.08230444, 908.3526371, 907.66610242, 924.74555971, 954.93019322, 969.00720441, 965.98041821, 1005.08715352, 1013.14309949, 1055.62383162, 1123.90276599, 1131.0541351, 1113.30079432, 1144.63867883, 1191.38697575, 1222.13020485, 1235.91001376, 1174.15162495, 1163.91735574, 1178.01629039, 1149.30500547, 1222.28056091, 1184.16438372, 1106.07057555, 1112.51461221, 1087.05104857, 1028.04647727, 1011.34018197, 935.21104618, 960.23587745, 935.80428839, 914.30602664, 918.4391253, 890.73857252, 915.00989983, 918.74881398, 990.7532225, 949.6505523, 917.26261169, 883.80417024, 918.260876, 949.89855439, 907.88054112, 873.45984228, 844.87246215, 834.43702976, 818.12235187, 813.49470502, 852.53347869, 865.35784753, 860.33762125, 843.28217507, 866.33407564, 834.19486727, 831.58775495, 799.30895653, 778.75809833, 755.30545726, 747.68604466, 692.71238817, 693.07561349, 685.99906449], "weeklyReturn": [-4.45081097, -0.4768293, -2.68983906, -4.82838271, -2.17332151, 3.40119052, 0.95991, -2.32154862, -0.93787279, -1.77500327, 0.27055722, -2.90012745, -2.85224007, -5.3557722, -2.24723854, -1.59317481, -1.17443137, 8.09509217, -0.80213336, -2.0724702, -1.39535317, 1.21043247, -1.98483108, 4.87523237, -0.45545796, -1.5945194, -5.90451043, 2.14234134, -2.81504876, 1.40608192, 2.49063004, -1.99822491, 3.95260599, 1.12301468, -3.4635417, -0.80148102, 0.5937153, -3.23404274, -4.60736163, -5.9139699, 3.62784214, 6.71495513, -2.412403, 3.7247944, -1.57197269, -1.30647616, -3.04813642, 0.02738686, 2.92086484, -3.92998201, -3.52528815, -1.94132818, -1.37952181, -1.46734579, -0.6912035, -3.7395999, 0.91298745, -1.54672917, 1.96479732, -0.58549096, -2.88661777, -0.15737991, 6.21420637, 8.51558514, -3.21630757, -5.12139123, -0.62027967, 3.1296606, 2.45376601, -4.51764978, 0.30958383, 3.06172515, 1.73396044, 0.91766504, -3.06256342, -0.75430153, -5.14221763, -4.11098126, -0.35007272, 2.32272057, 3.12210804, 7.86847422, 4.69864717, 2.8904477, -7.69266872, 4.1268211, -4.25458149, -0.39780971, -0.48525648, -4.90558277, -9.23346847, 1.57526269, 1.79036588, 3.65440941, -0.87548082, 2.8616056, -0.07558019, 1.88168945, 3.26410148, 1.47414034, -0.31235951, 4.04839835, 0.80151716, 4.19296466, 6.46811225, 0.63629785, -1.56962786, 2.81486231, 4.08410949, 2.58045704, 1.1275238, -4.9969972, -0.87163097, 1.21133469, -2.43725704, 6.34953777, -3.11844747, -6.59484521, 0.58260628, -2.28882959, -5.42794852, -1.62505253, -7.52754979, 2.67584856, -2.54433204, -2.29730319, 0.45204762, -3.01604668, 2.72485419, 0.40862008, 7.83722465, -4.14862846, -3.41051143, -3.64764038, 3.89868106, 3.44539109, -4.42342112, -3.79132466, -3.27289003, -1.23514884, -1.95517185, -0.56564239, 4.79889708, 1.50426572, -0.58013298, -1.98241315, 2.73359277, -3.70979386, -0.31253037, -3.88158655, -2.57107818, -3.01154378, -1.00878559, -7.35250536, 0.05243523, -1.02103564], "trendLine": [1435.741492, 1440.026337, 1439.942512, 1437.306197, 1433.167694, 1429.834176, 1426.39067, 1421.878643, 1419.363818, 1417.116346, 1413.073392, 1409.970482, 1404.756654, 1397.574445, 1388.545974, 1378.389814, 1367.828499, 1360.902151, 1354.042191, 1346.140707, 1338.131933, 1330.061798, 1321.171125, 1311.226153, 1301.84845, 1290.367586, 1277.21132, 1262.211358, 1248.157177, 1234.279491, 1223.586112, 1212.367166, 1203.916943, 1198.172397, 1192.048987, 1184.133381, 1176.004886, 1167.721922, 1158.181235, 1147.373034, 1137.632161, 1131.428235, 1125.56013, 1123.2071, 1121.153837, 1119.23646, 1116.676121, 1111.130465, 1106.91163, 1102.121747, 1096.673317, 1090.123395, 1083.898497, 1075.354851, 1066.776312, 1057.66763, 1051.137138, 1043.352582, 1037.208427, 1030.374061, 1021.748711, 1013.83455, 1006.268527, 1000.912277, 995.824823, 989.369805, 982.500956, 977.810426, 975.5745, 973.924325, 971.185218, 967.125726, 964.493517, 960.847674, 956.768501, 952.918809, 948.523324, 942.883521, 936.136829, 931.449998, 928.880713, 929.332372, 931.763525, 935.649581, 937.044716, 940.943178, 943.129208, 945.653533, 947.437099, 947.823374, 946.260967, 945.181112, 942.789054, 938.800614, 935.635589, 934.982537, 934.498463, 933.621659, 932.973125, 934.261136, 935.352245, 936.794464, 937.949295, 940.220838, 945.776417, 951.811057, 958.882313, 968.233053, 979.242904, 990.610839, 1001.521145, 1007.989737, 1012.582149, 1016.655852, 1022.479833, 1029.395685, 1036.480188, 1041.090405, 1046.071961, 1051.779536, 1058.339034, 1063.905171, 1066.429768, 1068.74157, 1070.49897, 1070.697416, 1071.056517, 1069.922951, 1068.592274, 1066.916995, 1067.742755, 1065.894868, 1062.698852, 1056.97153, 1050.1168, 1044.078281, 1037.230939, 1028.191644, 1016.641161, 1003.718055, 989.791799, 977.769902, 967.390439, 956.968491, 947.336245, 934.702966, 924.108622, 915.046099, 905.68187, 896.090467, 887.780854, 879.246363, 872.99553, 864.07808, 855.987125, 848.376892], "activity5": [1505.67937, 1484.52603, 1453.425536, 1410.527099, 1369.358855, 1357.174433, 1355.914123, 1349.278175, 1343.216782, 1330.358192, 1319.358455, 1299.145334, 1273.686065, 1233.321971, 1194.895521, 1161.269234, 1135.554521, 1150.446293, 1164.385541, 1168.59603, 1165.773723, 1165.847557, 1154.67966, 1166.01848, 1175.177204, 1176.364261, 1153.036563, 1141.650041, 1120.660819, 1111.575059, 1117.086622, 1117.306771, 1131.392363, 1147.637294, 1145.204505, 1138.325038, 1134.685234, 1117.94421, 1088.865988, 1047.907711, 1028.851144, 1039.601209, 1044.614193, 1065.043378, 1076.032568, 1075.670909, 1061.144201, 1050.083644, 1050.69388, 1039.596475, 1020.354044, 1000.054946, 979.743525, 960.109818, 946.596707, 927.387823, 916.766578, 905.507006, 904.168064, 903.031494, 895.094049, 888.010429, 901.040974, 937.891513, 957.176478, 954.845309, 947.274827, 946.295694, 951.774419, 944.989942, 942.343301, 948.867616, 958.308977, 968.91355, 968.564661, 964.017724, 942.068986, 911.815198, 888.178513, 879.634482, 885.336215, 917.629898, 960.011915, 1001.478758, 1002.891485, 1011.477787, 998.591908, 984.981922, 973.698619, 952.84977, 907.730938, 879.213188, 864.219341, 866.914444, 871.822121, 887.336011, 897.481648, 909.099769, 926.427939, 944.178554, 955.191914, 975.399, 991.796665, 1016.461404, 1057.172879, 1089.941772, 1105.787972, 1124.865889, 1150.760201, 1177.851379, 1202.987331, 1200.546762, 1190.638047, 1184.143732, 1168.970368, 1182.977202, 1185.187274, 1160.69856, 1142.214309, 1119.608983, 1081.48573, 1050.742651, 1006.144807, 981.279208, 958.421662, 938.481146, 927.501027, 913.480793, 910.515834, 911.812244, 938.247156, 945.884698, 940.645498, 922.485214, 917.890882, 923.874971, 918.5767, 904.589531, 883.993419, 862.514277, 841.185166, 827.098586, 832.317319, 843.205933, 851.055446, 851.493104, 857.937408, 850.146017, 842.708163, 826.762049, 808.034226, 785.790462, 768.408801, 738.469843, 717.910318, 702.074166], "activity10": [1501.887711, 1495.410672, 1481.009522, 1454.123312, 1424.661186, 1406.182668, 1392.921102, 1376.132278, 1361.336481, 1345.670902, 1334.673738, 1319.509573, 1301.052067, 1273.823218, 1245.026417, 1216.072091, 1189.011293, 1183.054036, 1177.903032, 1170.770056, 1163.202734, 1161.046485, 1156.632731, 1164.024539, 1169.915608, 1171.467749, 1159.573188, 1152.114132, 1140.241541, 1132.914057, 1131.630289, 1126.438538, 1130.142338, 1135.879066, 1134.682206, 1132.918274, 1133.26539, 1126.500274, 1111.204058, 1085.662442, 1068.936762, 1066.816976, 1060.500133, 1063.176652, 1064.070397, 1063.327734, 1057.699767, 1053.854624, 1056.559864, 1051.265491, 1038.661978, 1023.12007, 1007.282242, 990.796871, 975.997133, 957.526027, 943.593599, 929.421863, 921.005454, 914.41954, 905.223505, 897.731571, 901.778254, 920.642693, 932.30112, 934.028811, 934.162838, 939.250932, 947.509026, 946.584958, 945.709461, 949.027076, 953.830274, 959.406746, 959.903876, 959.466338, 949.745361, 933.670907, 918.62705, 909.279598, 905.829623, 915.826493, 933.864058, 956.428079, 962.98258, 976.534241, 981.057772, 983.597331, 983.398545, 972.755805, 946.106617, 923.244426, 905.598751, 896.694141, 889.370047, 888.304255, 889.049136, 894.06234, 905.345813, 919.336702, 931.810296, 948.94477, 964.621579, 985.228158, 1015.253779, 1042.201095, 1061.871413, 1083.500715, 1109.631651, 1137.053051, 1162.377634, 1171.565609, 1175.818908, 1179.894299, 1176.524139, 1185.960403, 1186.807791, 1172.167876, 1159.400842, 1143.438112, 1119.203263, 1095.710243, 1061.33577, 1035.669562, 1009.520892, 983.345277, 963.520672, 943.490972, 931.789367, 924.35856, 933.079504, 935.005294, 932.163997, 923.565683, 922.621892, 927.749377, 924.590086, 915.364461, 901.255289, 886.523992, 870.359331, 856.492023, 852.198234, 851.413043, 850.05047, 846.640058, 849.35938, 846.9906, 844.861708, 837.105483, 826.251431, 811.848977, 797.119161, 774.300451, 754.686791, 736.827613], "activity20": [1468.63804, 1469.37117, 1465.969116, 1455.971506, 1443.380344, 1435.511946, 1429.212904, 1420.139982, 1410.190005, 1398.320231, 1387.254684, 1372.966664, 1355.874413, 1333.314986, 1309.811431, 1286.148741, 1263.099036, 1250.447718, 1238.66987, 1226.09289, 1213.682464, 1204.066099, 1193.621233, 1189.763397, 1186.091862, 1181.204838, 1170.627259, 1163.58445, 1154.546289, 1148.086307, 1145.185402, 1140.934012, 1141.617511, 1143.898299, 1142.297685, 1139.884271, 1138.111875, 1132.776716, 1123.164809, 1108.394597, 1097.893364, 1094.522667, 1089.040626, 1087.702682, 1085.192527, 1081.865133, 1075.947476, 1070.385026, 1068.136351, 1062.051925, 1052.954233, 1042.754205, 1031.987313, 1020.864552, 1010.228267, 997.212537, 986.042946, 974.596797, 965.770956, 957.066044, 946.235418, 935.926919, 931.792309, 935.811183, 937.145673, 934.193495, 931.348196, 931.779404, 934.824858, 934.102306, 934.088971, 937.046596, 941.615055, 946.918271, 949.111504, 950.500391, 946.988322, 939.971265, 932.799051, 927.762478, 925.455982, 929.813265, 938.064266, 948.688093, 951.361149, 957.881041, 959.875337, 961.266083, 962.129985, 958.548347, 946.982408, 937.149216, 929.315098, 925.039068, 920.480208, 918.681157, 917.015113, 916.944718, 919.460339, 922.869777, 925.572307, 931.726052, 938.528014, 949.437674, 966.850953, 984.23428, 999.373246, 1016.822146, 1037.881005, 1060.780557, 1083.53387, 1098.478534, 1110.87805, 1123.170588, 1131.361411, 1145.234559, 1153.982701, 1153.976678, 1153.720921, 1150.28966, 1140.676803, 1129.177318, 1110.397662, 1094.372429, 1076.474606, 1057.425036, 1039.801229, 1020.467187, 1004.653747, 990.512476, 984.673442, 976.08728, 965.485605, 952.871959, 944.940913, 941.12319, 934.600809, 926.115903, 916.01606, 906.196852, 896.02679, 886.415637, 881.464585, 878.128604, 874.766306, 870.139045, 868.045412, 863.139021, 858.25359, 850.691235, 841.740418, 831.565516, 821.590408, 807.187222, 793.728589, 780.66831], "activity30": [1452.755864, 1453.723828, 1451.897756, 1445.679457, 1437.747381, 1432.966425, 1429.242198, 1423.685025, 1417.607991, 1410.172787, 1403.110219, 1393.861815, 1382.477112, 1367.1666, 1350.62686, 1333.496606, 1316.170672, 1305.322398, 1294.300144, 1282.129269, 1269.419047, 1258.122906, 1245.858101, 1237.752409, 1229.937028, 1221.502391, 1209.347267, 1199.564018, 1188.704292, 1179.743606, 1173.460687, 1166.402006, 1162.908354, 1160.799035, 1156.443184, 1151.897747, 1148.292612, 1142.857819, 1134.712146, 1123.208332, 1114.695255, 1111.209655, 1106.437797, 1104.585712, 1101.773033, 1098.182833, 1092.620975, 1087.242552, 1084.169115, 1078.671405, 1071.158993, 1062.763559, 1053.930462, 1044.596592, 1035.39509, 1024.496691, 1014.714806, 1004.450106, 995.818388, 987.239493, 977.417536, 968.062892, 962.733882, 963.009137, 961.533059, 957.153663, 952.819374, 950.79026, 950.569344, 947.652722, 945.028387, 944.424218, 945.157925, 946.640764, 946.407713, 945.972, 942.632923, 937.18732, 931.910411, 928.359143, 926.885004, 930.189077, 936.435053, 944.437742, 946.949742, 951.966535, 953.946284, 955.535629, 956.659138, 954.619572, 947.099452, 940.524943, 934.995396, 931.646541, 928.051812, 926.291621, 924.529271, 923.900051, 925.274795, 927.599575, 929.64598, 934.145006, 939.070725, 946.66263, 958.513077, 970.466478, 980.885171, 992.869453, 1007.26648, 1022.936628, 1038.762382, 1049.899832, 1059.959678, 1070.632849, 1079.190859, 1092.081228, 1102.066306, 1106.556008, 1111.164021, 1113.807834, 1112.276669, 1109.244484, 1100.941638, 1094.090419, 1085.51382, 1075.436856, 1065.613741, 1053.980325, 1043.985934, 1034.318614, 1029.404823, 1021.785971, 1012.196793, 1000.655201, 991.706126, 985.240433, 976.453482, 965.887605, 954.060561, 942.305456, 930.331539, 918.957533, 910.877764, 904.295016, 898.060766, 891.347601, 886.936704, 881.135817, 875.751408, 868.888639, 861.318809, 852.772009, 844.284247, 832.653076, 821.620659, 810.653687], "fairValue": [1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696, 1020.281696], "rateOfChange": [0.0, -0.4768293010393476, -3.1538424216610497, -7.829945548802333, -9.833097168588566, -6.766349015749884, -5.871389875981276, -8.056631330217282, -8.918943163995857, -10.53563490025103, -10.293582605280854, -12.895183037507133, -15.379621533540462, -19.911696234944824, -21.71147146368651, -22.95874458147944, -23.86354125281897, -17.70022474363595, -18.360378697927747, -20.052335523866862, -21.167887793277625, -20.213678307344164, -21.797302021529752, -17.98473877738103, -18.358283811388677, -19.660076811213386, -24.403755959348217, -22.784226371451275, -24.95788804977609, -23.90273448009589, -22.00743312367237, -23.199693662968514, -17.957262555504315, -12.826857640055106, -13.976570072167416, -17.472934275888502, -17.772270655758184, -18.540426970380828, -21.557876755947433, -24.863240371028446, -22.347491803951836, -14.658137955811508, -14.271752155610576, -6.046622304969545, -5.397602201319155, -5.1219873759101135, -6.9208478700441605, -13.867834589322426, -10.635205622880264, -12.330297506738088, -14.224029414194778, -16.895150590307907, -16.38192251755151, -21.438923871906173, -21.624975490214847, -23.333424414550223, -17.778703150755646, -20.74828616113043, -16.850450246258866, -18.483472499513887, -22.760298282972297, -21.30944375554449, -19.597446351457513, -13.719639548598435, -13.498671738217919, -17.265643004567156, -18.264105908560232, -12.88883760687909, -6.440719100202316, -5.05221640591324, -8.092531303190908, -11.238848706155926, -7.467508869105927, -9.97173819911627, -11.335123157841089, -10.839057214849579, -12.764860893751553, -16.37398365727665, -19.03170984740533, -13.761900934946386, -7.819837985049794, 1.4018775242302808, 7.651469468628211, 12.412559856700975, 4.487253575531983, 13.02597484744564, 7.238122044332617, 8.489558026161982, 5.882724491219709, 1.281554147380141, -5.3377076673150645, -3.694963111340617, -7.706084937500491, -11.840578061342002, -9.708339371905533, -2.1112840449338135, -1.5747567552618278, -2.7657997951201456, -1.9967473315801805, 4.153236611025265, 3.507461702461082, 4.4984022159447825, 3.540621427468616, 6.901049536529374, 17.41132572464612, 19.056456128327827, 23.54043063811211, 32.46347218560801, 38.357778263344045, 38.7062819521411, 36.02342985213931, 19.799917264647917, 13.426206828211123, 11.575156280317017, 17.927559409816723, 20.444870032266483, 21.874092625197232, 14.291346933278893, 15.517772976436428, 18.6965242467657, 23.673050100419182, 19.776503495021814, 8.812132265077242, 7.784879364250906, 5.970223124721455, 0.6554051033535553, 1.1868927187296294, -3.6774426038514405, -4.180441007461478, -5.186585837677116, 2.5645244792751583, -5.515601410867787, -9.463666864854995, -16.276599318179382, -18.297124645730225, -16.016526096161037, -18.45146022063785, -23.691217286767493, -29.084967407996277, -31.72273899715817, -33.804051851555734, -30.71638383546573, -26.753091661909888, -26.541096707286595, -25.14279350082782, -31.007478803216173, -26.840049612161966, -24.580321933327646, -25.25152067009182, -26.469970515048082, -24.248745990744577, -25.31638011368908, -20.05162388596371, -27.860184727781128, -25.93797420159309, -24.97051922418246], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 8, 3, 2, 4, 10, 9, 5, 3, 6, 6, 2, 10, 3, 8, 5, 5, 14, 9, 6, 4, 6, 3, 14, 6, 5, 3, 8, 4, 8, 8, 7, 11, 7, 4, 8, 7, 5, 3, 3, 11, 12, 4, 13, 7, 7, 5, 8, 8, 3, 6, 8, 5, 7, 7, 3, 8, 8, 11, 7, 7, 6, 14, 14, 7, 4, 7, 13, 13, 4, 7, 14, 11, 10, 5, 8, 5, 6, 11, 15, 15, 19, 14, 15, 5, 12, 6, 9, 9, 6, 3, 8, 12, 15, 9, 12, 10, 14, 14, 14, 11, 19, 13, 17, 21, 11, 12, 18, 15, 16, 12, 5, 9, 13, 6, 23, 9, 3, 14, 8, 6, 12, 3, 17, 9, 12, 10, 9, 17, 16, 22, 8, 6, 7, 21, 20, 10, 5, 9, 9, 12, 14, 25, 16, 14, 10, 18, 8, 13, 6, 12, 11, 9, 3, 17, 11], "declining": [14, 7, 10, 13, 12, 5, 7, 9, 10, 8, 7, 13, 6, 13, 9, 9, 10, 3, 8, 9, 11, 10, 14, 3, 10, 11, 14, 7, 12, 6, 5, 9, 5, 8, 11, 7, 8, 11, 11, 15, 5, 3, 13, 6, 10, 10, 11, 9, 9, 14, 12, 11, 12, 9, 9, 14, 10, 11, 8, 11, 10, 14, 5, 5, 11, 13, 12, 7, 7, 16, 14, 6, 8, 11, 17, 13, 14, 16, 12, 8, 5, 4, 10, 10, 20, 9, 17, 16, 11, 20, 23, 15, 7, 7, 15, 14, 14, 12, 9, 11, 13, 6, 12, 7, 4, 13, 14, 9, 11, 11, 12, 22, 17, 13, 18, 3, 18, 23, 10, 16, 21, 16, 24, 11, 16, 16, 16, 17, 11, 12, 7, 20, 22, 23, 8, 9, 20, 25, 20, 22, 19, 15, 7, 14, 17, 22, 12, 23, 19, 26, 18, 20, 20, 29, 13, 18]}, "constituents": [{"ticker": "6676", "name": "ZG Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.68, "low": 0.4, "close": 0.63}, "weekly_return": 28.57142857}, {"ticker": "3696", "name": "InSilico Medicine Cayman TopCo", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 44.18, "low": 34.52, "close": 42.82}, "weekly_return": 14.55323396}, {"ticker": "6682", "name": "Phancy Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 26.620001, "high": 32.360001, "low": 25.42, "close": 30.360001}, "weekly_return": 13.03052818}, {"ticker": "2167", "name": "TI Cloud Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.93, "high": 3.5, "low": 2.93, "close": 3.2}, "weekly_return": 9.5890411}, {"ticker": "8062", "name": "EFT Solutions Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "3773", "name": "Yinsheng Digifavor Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.41, "high": 2.65, "low": 2.41, "close": 2.6}, "weekly_return": 7.88381743}, {"ticker": "6608", "name": "Bairong Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 5.34, "low": 4.44, "close": 4.97}, "weekly_return": 4.85232068}, {"ticker": "1942", "name": "MOG Digitech Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.076, "high": 0.09, "low": 0.074, "close": 0.079}, "weekly_return": 3.94736842}, {"ticker": "6636", "name": "Shandong Extreme Vision Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 82.5, "high": 92.5, "low": 80.949997, "close": 86.349998}, "weekly_return": 2.98151468}, {"ticker": "2598", "name": "Lianlian DigiTech Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.23, "high": 4.46, "low": 4.13, "close": 4.24}, "weekly_return": 0.47393365}, {"ticker": "2571", "name": "Beijing Saimo Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 15.01, "high": 15.99, "low": 15.0, "close": 15.95}, "weekly_return": 0.37759597}, {"ticker": "3315", "name": "Goldpac Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.67}, "weekly_return": 0.0}, {"ticker": "8017", "name": "TradeGo FinTech Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.94, "low": 0.8, "close": 0.84}, "weekly_return": 0.0}, {"ticker": "8613", "name": "Oriental Payment Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.034}, "weekly_return": 0.0}, {"ticker": "9923", "name": "Yeahka Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.09, "high": 5.12, "low": 4.79, "close": 4.94}, "weekly_return": -1.00200401}, {"ticker": "2562", "name": "Synagistics Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.44, "high": 1.62, "low": 1.34, "close": 1.42}, "weekly_return": -1.38888889}, {"ticker": "2586", "name": "Dmall Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.32, "low": 5.86, "close": 5.97}, "weekly_return": -1.80921053}, {"ticker": "2121", "name": "AInnovation Technology Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.21, "high": 4.3, "low": 3.8, "close": 4.19}, "weekly_return": -3.4562212}, {"ticker": "1410", "name": "Edvance International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.85, "low": 0.76, "close": 0.79}, "weekly_return": -3.65853659}, {"ticker": "2567", "name": "Qiniu Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.39}, "weekly_return": -3.7037037}, {"ticker": "2495", "name": "Voicecomm Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 40.580002, "high": 40.919998, "low": 38.84, "close": 38.900002}, "weekly_return": -4.13997022}, {"ticker": "9959", "name": "Linklogis Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.83, "low": 1.65, "close": 1.69}, "weekly_return": -4.51977401}, {"ticker": "8420", "name": "Nexion Technologies Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.03}, "weekly_return": -6.25}, {"ticker": "2706", "name": "Beijing Haizhi Tech Grp Co Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 47.880001, "high": 47.919998, "low": 40.240002, "close": 43.360001}, "weekly_return": -6.83283183}, {"ticker": "0818", "name": "Hi Sun Technology (China) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39}, "weekly_return": -7.14285714}, {"ticker": "2440", "name": "MemeStrategy, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.97, "low": 0.86, "close": 0.9}, "weekly_return": -7.21649485}, {"ticker": "2438", "name": "Mobvoi Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.42, "low": 0.35, "close": 0.365}, "weekly_return": -7.59493671}, {"ticker": "2513", "name": "Knowledge Atlas Tech Joint", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1735.0, "high": 2222.0, "low": 1450.0, "close": 1640.0}, "weekly_return": -8.53318461}, {"ticker": "2431", "name": "Minieye Technology Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.17, "high": 9.17, "low": 7.99, "close": 8.24}, "weekly_return": -8.54605993}, {"ticker": "9678", "name": "Unisound AI Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 76.349998, "high": 78.300003, "low": 61.200001, "close": 67.599998}, "weekly_return": -10.10638205}, {"ticker": "2391", "name": "Tuya Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.209999, "high": 16.870001, "low": 14.15, "close": 14.19}, "weekly_return": -12.46143815}, {"ticker": "2718", "name": "Mininglamp Technology", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 187.699997, "high": 187.800003, "low": 138.0, "close": 138.0}, "weekly_return": -26.59574468}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}