{"index": {"name": "Solar", "level": "industry", "country_code": "HK", "sector": "Technology", "industry": "Solar", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 421.26678734, "weekly_return": -0.17525204, "constituents": 10, "advancing": 2, "declining": 7, "unchanged": 1, "trend_line": 543.506459, "activity_lines": {"activity_5": 422.109494, "activity_10": 448.176671, "activity_20": 486.99145, "activity_30": 514.404109}, "fair_value": 728.972191, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Solar declined 0.18% with 2 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/technology/solar/", "api": "https://sharemaestro.com/api/structure/hk/technology/solar/", "share_image": "https://sharemaestro.com/structure/hk/technology/solar/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1315.35736877, 1318.05122852, 1270.14259885, 1214.17308709, 1167.17283436, 1119.76207591, 1082.80323373, 1053.175488, 1062.39599863, 1034.07370172, 1035.07988975, 1015.91716228, 1010.09111633, 966.18962755, 911.20464602, 900.33411748, 874.22443459, 886.97203942, 885.50305065, 837.12247034, 838.39492118, 856.65466475, 843.26464945, 888.25645792, 903.45937502, 913.36887926, 868.26473415, 837.13328062, 776.9025158, 805.249208, 842.97415982, 851.60252643, 891.80194533, 981.87201292, 1015.71072602, 1039.64467733, 999.14549401, 972.89471256, 938.87303306, 888.17980471, 889.74951399, 920.26337319, 988.68828545, 974.64987193, 969.60579085, 987.22002333, 938.88621042, 921.60526332, 869.07389655, 841.41686133, 815.10836038, 813.85587475, 810.76410045, 802.26762039, 780.03800468, 795.92900739, 757.12426322, 724.77653547, 728.55855865, 705.98187017, 662.64322948, 666.26426074, 783.78501929, 901.6932824, 801.24433268, 746.86951403, 909.50576982, 863.91178905, 793.49427025, 716.90170093, 669.52315936, 728.64376011, 694.23242193, 683.79206706, 634.34740451, 627.2239924, 622.83899393, 610.95111674, 620.6803208, 626.50988811, 626.83726809, 664.73718018, 624.6612931, 610.34324931, 609.87170831, 617.10901739, 594.89164088, 575.12894351, 553.78497673, 534.50499241, 470.64843484, 461.85089356, 468.97327216, 497.13850081, 515.75925752, 502.90154451, 491.37530635, 507.56500921, 512.46512143, 512.10892975, 491.78731254, 493.69960941, 574.75844607, 617.73855668, 605.54974084, 636.29296134, 612.9654673, 616.53934124, 623.21856213, 636.56120749, 630.67500116, 710.4906136, 663.48596443, 653.79869197, 636.73085709, 681.29112952, 657.34247846, 626.38868752, 620.50159984, 636.41949034, 676.98694083, 668.04088736, 611.7557176, 599.87495687, 586.23794748, 578.66576877, 559.79909796, 550.43923856, 561.97672442, 590.02311987, 590.78033497, 627.81877304, 627.60569896, 618.49557441, 621.56503564, 624.05859921, 619.28805601, 586.13383113, 584.05680377, 561.20552134, 539.66580529, 519.27816199, 535.46567575, 531.68532289, 544.32496605, 549.89998334, 574.04946051, 548.96171969, 523.70697398, 499.56584917, 474.3819231, 459.63053768, 436.52104952, 401.53679466, 422.00636212, 421.26678734], "weeklyReturn": [-3.55001679, 0.2048006, -3.63480786, -4.40655339, -3.87096809, -4.06201696, -3.30059778, -2.73620773, 0.87549613, -2.66588889, 0.09730332, -1.85132835, -0.57347648, -4.34628996, -5.69090994, -1.19298432, -2.89999928, 1.45816158, -0.16561838, -5.46362661, 0.15200295, 2.17794062, -1.5630587, 5.33543159, 1.71154591, 1.09684005, -4.93821786, -3.58547944, -7.19488356, 3.64868071, 4.6848791, 1.02356241, 4.72044383, 10.09978371, 3.44634664, 2.35637477, -3.89548316, -2.62732321, -3.49695389, -5.39936994, 0.17673328, 3.42948872, 7.4353619, -1.41990289, -0.5175275, 1.81663854, -4.89595144, -1.8405795, -5.69998554, -3.18235714, -3.12669049, -0.15365879, -0.37989212, -1.04795958, -2.77084792, 2.03720878, -4.87540268, -4.27244632, 0.52181921, -3.0988159, -6.1387753, 0.54645262, 17.63876069, 15.04344434, -11.14003527, -6.78629682, 21.77572558, -5.0130502, -8.15100797, -9.65256741, -6.6087919, 8.83025478, -4.72265599, -1.50387025, -7.23095001, -1.12295125, -0.69911204, -1.90865975, 1.5924685, 0.93922219, 0.05225456, 6.04621231, -6.02883189, -2.29212918, -0.07725833, 1.18669369, -3.60023527, -3.32206675, -3.711162, -3.48149284, -11.94685896, -1.8692384, 1.5421381, 6.0057215, 3.74558733, -2.49296795, -2.29194726, 3.2947734, 0.96541569, -0.06950555, -3.96822161, 0.38884632, 16.41865521, 7.47794328, -1.97313503, 5.07691085, -3.66615623, 0.58304654, 1.08334058, 2.14092554, -0.92468819, 12.65558525, -6.61580157, -1.46005688, -2.61056424, 6.99829008, -3.5151861, -4.70892905, -0.93984579, 2.56532626, 6.3743256, -1.32145141, -8.42540791, -1.94207596, -2.27330867, -1.29165619, -3.26037444, -1.6720033, 2.09605076, 4.99066852, 0.12833651, 6.26940944, -0.03393879, -1.45156817, 0.49627861, 0.40117501, -0.76443834, -5.35360315, -0.3543606, -3.91251027, -3.83811549, -3.77782752, 3.11731071, -0.7059935, 2.37727893, 1.02420753, 4.39161264, -4.37030997, -4.60045661, -4.60966266, -5.04116246, -3.10960108, -5.02784003, -8.01433399, 5.09780616, -0.17525204], "trendLine": [1485.012656, 1477.875078, 1463.849524, 1448.105946, 1428.826251, 1407.215313, 1386.602671, 1366.25459, 1347.501621, 1327.96473, 1309.643182, 1292.212873, 1274.448999, 1257.341345, 1237.978213, 1219.675629, 1200.317432, 1181.561341, 1164.658118, 1146.692965, 1131.312937, 1117.75693, 1101.810395, 1088.716447, 1076.037723, 1057.180471, 1039.932475, 1020.363923, 1001.640571, 983.023162, 967.277055, 951.728765, 939.11741, 931.374041, 926.325304, 923.654724, 920.866132, 918.190107, 914.072674, 909.209544, 904.365199, 901.176739, 900.463311, 900.745319, 902.692024, 905.588221, 907.743614, 908.898054, 908.350416, 908.493562, 907.717344, 906.290717, 905.207366, 902.341071, 898.227025, 894.312363, 890.607681, 886.862456, 885.250991, 881.942079, 875.931048, 869.753106, 866.152542, 863.479918, 856.331038, 846.571866, 843.583875, 839.951111, 835.105152, 829.395882, 822.055003, 815.667683, 805.852487, 796.157227, 784.981948, 772.98208, 762.447173, 752.092035, 743.812249, 736.648683, 730.37298, 725.402357, 719.19893, 712.801451, 707.129241, 701.168575, 695.760821, 690.772567, 684.946781, 679.230885, 672.831059, 666.01728, 655.523555, 642.038396, 632.522227, 624.389961, 610.452279, 598.574053, 589.206415, 582.379989, 576.455461, 568.623989, 564.641523, 562.439739, 561.479817, 561.782116, 561.452999, 561.639273, 561.723881, 562.058925, 562.186849, 563.711964, 565.006119, 566.454634, 567.349939, 569.489343, 571.571037, 573.279696, 575.503583, 578.900733, 585.778683, 592.651683, 597.411098, 600.835646, 603.184936, 605.71041, 607.991203, 609.420344, 611.070731, 613.667871, 616.967638, 621.438277, 623.199852, 623.225086, 623.758929, 623.351117, 623.56187, 622.548353, 621.242961, 618.731105, 615.697465, 609.323716, 605.056374, 600.985928, 597.905732, 593.526027, 590.749593, 588.168694, 584.942206, 580.380418, 573.626918, 566.679906, 560.83875, 554.227478, 548.753092, 543.506459], "activity5": [1352.117753, 1336.29307, 1309.00907, 1273.338383, 1230.296276, 1184.55716, 1139.538117, 1100.326357, 1078.652576, 1057.656501, 1045.869097, 1033.339597, 1023.327153, 1001.553171, 967.86462, 938.74383, 909.902863, 894.75728, 887.329973, 869.154911, 856.34281, 853.746571, 847.858311, 859.881146, 876.78806, 892.575682, 888.330325, 872.933812, 837.869136, 819.676953, 820.607098, 829.106347, 852.116216, 901.504864, 948.508449, 989.45925, 1003.798955, 999.552202, 978.558705, 943.534064, 917.53472, 911.699674, 933.93174, 950.43143, 962.864637, 975.740856, 966.00777, 949.272845, 919.499667, 887.545875, 855.368512, 834.247764, 820.43178, 811.173047, 798.958194, 796.132266, 781.650047, 760.167359, 745.67785, 728.576715, 701.966443, 685.448899, 714.162275, 778.244507, 797.30144, 791.882603, 835.060766, 846.824834, 829.774612, 794.4068, 748.868984, 728.194458, 708.106953, 695.851288, 674.427549, 656.132959, 639.196647, 625.351361, 620.301229, 621.401737, 623.133872, 637.525093, 635.764473, 628.317159, 621.401803, 618.008096, 607.857146, 595.775, 579.880355, 561.3296, 526.517773, 498.537472, 481.80068, 481.529342, 491.241355, 497.91718, 498.600717, 502.712528, 505.884927, 507.916821, 503.418198, 500.297956, 524.042372, 557.63393, 580.14432, 606.673063, 615.792264, 618.1517, 619.952149, 625.834814, 627.687978, 656.520877, 663.183884, 663.488025, 656.064212, 663.482513, 659.543522, 648.82981, 638.626887, 635.949733, 646.815821, 654.986837, 643.682903, 629.394246, 611.935029, 595.297188, 578.925203, 566.649383, 562.307157, 569.840278, 577.37346, 596.44515, 610.91117, 617.196052, 620.736164, 623.004669, 621.464442, 609.441522, 599.49105, 584.219402, 565.791816, 546.194536, 538.660419, 533.244062, 535.532352, 540.804351, 553.443897, 554.069443, 545.377004, 529.169414, 507.551122, 486.05024, 464.474123, 438.732632, 427.959009, 422.109494], "activity10": [1358.190832, 1353.170975, 1338.445616, 1314.480675, 1283.186629, 1245.393324, 1207.413399, 1169.553909, 1140.116591, 1110.551712, 1087.16428, 1065.388671, 1048.047127, 1027.451703, 1001.3678, 977.961405, 953.797393, 935.74347, 920.444338, 899.564973, 882.497894, 872.326859, 862.616957, 864.120593, 869.805362, 877.432682, 876.622253, 870.259918, 853.852694, 844.573969, 842.73384, 842.379246, 849.425495, 871.965623, 898.956143, 928.257357, 947.89916, 960.388444, 964.223577, 955.896842, 946.347679, 941.49603, 947.836894, 949.863751, 951.104813, 956.386734, 953.833865, 949.234629, 936.016771, 919.039436, 898.128972, 878.347896, 859.939361, 843.220996, 825.595106, 814.305176, 799.437857, 781.993895, 768.816278, 754.088633, 733.943689, 717.229208, 724.565622, 753.83043, 763.024054, 761.945777, 791.329719, 809.653274, 812.643912, 800.527979, 779.599223, 769.294577, 751.599152, 733.63371, 710.640169, 689.385952, 669.509836, 652.684411, 642.227216, 635.972015, 631.419826, 634.534636, 631.524859, 627.176731, 624.078302, 622.740759, 617.547602, 609.269362, 597.761712, 583.964889, 560.2306, 537.736554, 520.226328, 510.667744, 506.55302, 501.811666, 497.051132, 497.116295, 499.300823, 502.171858, 501.755256, 501.302, 515.007647, 534.604493, 549.792463, 568.937554, 581.415985, 592.33348, 602.484028, 613.046813, 620.276609, 639.493105, 646.221645, 649.575636, 649.170746, 656.300794, 658.258393, 653.781175, 648.054499, 645.271384, 649.866745, 651.993517, 644.658434, 636.103763, 626.050067, 615.537664, 603.460873, 591.455806, 582.929362, 580.566352, 579.184587, 586.104477, 593.716937, 599.38483, 605.272249, 610.970733, 614.976522, 611.872652, 607.742148, 599.05541, 586.976316, 572.119732, 562.179799, 553.227802, 548.15229, 545.494783, 548.576428, 547.919185, 543.346028, 535.480844, 524.157486, 511.339038, 495.403366, 474.905915, 460.49654, 448.176671], "activity20": [1366.409265, 1358.926213, 1347.931746, 1332.906205, 1314.667526, 1293.460803, 1270.303949, 1246.09763, 1224.657452, 1202.09231, 1181.251583, 1159.846387, 1139.064508, 1115.5852, 1088.368681, 1061.891238, 1035.683121, 1013.124682, 992.984519, 970.394301, 950.433121, 934.482214, 919.453195, 910.741861, 905.030408, 901.518496, 894.693776, 885.925767, 872.450268, 863.033946, 858.300117, 855.302827, 856.916503, 867.671563, 881.574679, 897.259572, 908.424015, 916.493522, 920.913714, 920.251836, 919.496324, 921.402348, 929.522132, 935.612431, 940.810944, 947.372019, 948.978203, 948.602289, 942.82114, 933.967077, 922.435215, 910.916763, 899.283603, 887.227148, 873.908846, 863.226224, 850.008463, 834.862448, 821.258141, 806.50517, 788.492319, 771.905787, 767.721227, 775.741756, 774.54313, 768.967672, 780.025907, 786.881765, 787.305923, 780.795454, 770.365672, 766.259687, 759.282203, 751.865312, 740.303575, 728.757183, 717.596529, 705.94315, 695.758388, 686.642528, 677.936286, 673.010063, 664.274361, 654.932768, 646.933648, 640.535093, 632.638504, 624.357917, 615.419727, 605.786821, 590.940894, 576.204128, 563.416127, 554.38319, 548.012486, 540.981943, 533.445674, 528.0773, 523.667918, 519.739923, 514.421302, 509.927901, 513.968853, 522.340781, 529.516654, 539.641034, 547.452395, 555.51806, 564.022648, 573.467328, 581.865436, 597.102999, 606.67993, 614.408013, 619.764586, 628.78894, 634.682996, 636.838752, 637.868006, 639.89879, 645.201186, 648.769674, 646.147472, 642.217592, 637.074015, 631.301238, 624.00605, 616.072621, 609.552762, 605.995616, 602.732196, 603.186221, 604.013629, 604.144264, 604.735338, 605.636114, 606.355087, 604.097727, 601.834245, 597.567996, 591.608508, 584.36125, 579.364053, 574.370109, 570.904653, 568.169737, 567.87175, 565.116596, 559.963265, 552.693015, 543.455045, 533.366459, 521.877866, 507.967367, 497.039487, 486.99145], "activity30": [1413.651465, 1402.87976, 1389.477664, 1373.369507, 1355.24479, 1335.305166, 1314.375354, 1292.863923, 1273.260143, 1253.038987, 1234.143191, 1215.193125, 1196.991721, 1177.10402, 1154.77262, 1132.98913, 1110.701956, 1090.486124, 1071.38559, 1050.254258, 1030.364061, 1012.644173, 994.934993, 981.15732, 969.205251, 958.710487, 946.522375, 933.438556, 917.731368, 905.060957, 896.025538, 888.562665, 884.696419, 887.45478, 892.895857, 900.206784, 905.077156, 908.433839, 909.768221, 908.097714, 906.842228, 907.867916, 913.513823, 918.300052, 922.742663, 928.196083, 930.34434, 931.23864, 928.66934, 924.351046, 918.326194, 912.270615, 906.107608, 899.466334, 891.575814, 884.975941, 876.125096, 865.426313, 855.213158, 843.647408, 829.499095, 815.972206, 810.425878, 812.718829, 808.70363, 801.641596, 805.701848, 807.013326, 804.016111, 796.390082, 786.075712, 780.049181, 772.214648, 764.339782, 753.900438, 743.722506, 734.035855, 724.261916, 715.783741, 708.215847, 701.131239, 696.896671, 690.397248, 683.374301, 676.733672, 670.925916, 664.06934, 656.286638, 647.448729, 637.742807, 624.285875, 610.674251, 597.961734, 587.743344, 579.596303, 571.233678, 562.652087, 556.014199, 550.458784, 545.484753, 539.640064, 534.300977, 534.696748, 538.122363, 540.903654, 545.730308, 549.03246, 552.586417, 556.559275, 561.387489, 565.814333, 575.382318, 581.81935, 587.547903, 592.081853, 599.432898, 605.100842, 608.637465, 611.684039, 615.614098, 621.94224, 627.249479, 628.481997, 628.640956, 627.699169, 626.117287, 623.155267, 619.442237, 616.381358, 615.023448, 613.546833, 614.246906, 614.644804, 614.341302, 614.234202, 614.253536, 613.991403, 611.576691, 609.093365, 605.219982, 600.118995, 593.898395, 589.13336, 584.399744, 580.744198, 577.647053, 576.3905, 573.694508, 569.535687, 564.027535, 557.188923, 549.834318, 541.436972, 531.159427, 522.629032, 514.404109], "fairValue": [728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191, 728.972191], "rateOfChange": [0.0, 0.20480059746189336, -3.4374513720389657, -7.692531633028227, -11.265724276024576, -14.870125602664357, -17.67992034419232, -19.93236872312261, -19.231379710636812, -21.384581386656187, -21.308085975303385, -22.764931690769988, -23.20785663940566, -26.545465856667473, -30.725697239825102, -31.552128808773176, -33.53711657787013, -32.56798034670883, -32.679660168852806, -36.35779216998654, -36.26105413740229, -34.87285774275444, -35.890833208427395, -32.47033247317306, -31.314531208744338, -30.56116148008524, -33.99020260464116, -36.35697031881083, -40.936012201270664, -38.78095587414436, -35.912917672839654, -35.38926955166691, -29.78725804980901, -19.13245126580382, -12.97683632459213, -7.15485908155005, -7.726033420847752, -7.622734896010037, -11.626828953543457, -14.108655579126626, -14.040498438734158, -9.415510697282283, -2.118901011402186, 0.8756298079345904, 6.409223777017282, 9.650406905959562, 7.39647317914713, 3.9046579103719004, -1.8553469790917427, 0.5129943517411281, -2.777516920930926, -4.996037698865516, -3.8541339330657034, -9.680631844924285, -13.660976215700657, -12.857879717245053, -12.800297715512139, -13.421607735722326, -6.222654215531632, -12.327530017266406, -21.392225163640365, -21.763470626015625, -12.112210183622071, -8.165904462594426, -21.114908787108448, -28.161079423010257, -8.971638738041772, -11.201923713125211, -15.484390081604289, -19.284170037611258, -24.7515004130112, -20.82225791685808, -29.78247723305216, -29.84228626573806, -34.5767722824858, -36.46563303241099, -33.66192973998626, -33.707939716066335, -28.581410250159237, -25.54108232158595, -23.0976765104248, -18.322494092188773, -22.954001940478985, -23.922736777872366, -21.815128923084767, -22.46682660635578, -21.42747633658381, -20.64741125524396, -23.98895460700522, -24.289133334076762, -28.97408229624035, -30.680524114105133, -40.165573388373204, -44.86611905472037, -35.63021459448084, -32.665407402102154, -45.97337118078449, -41.24805152061375, -35.41665760629353, -28.566367036698725, -26.546631634057057, -32.244035228481415, -17.209506800021888, -9.65988252306005, -4.539730668913934, 1.4458899930308213, -1.5852454207627327, 0.9146762068000537, 0.40894503095062523, 1.604335313896152, 0.6122375400067926, 6.882935810452293, 6.215315685293259, 7.119836699943331, 4.404065381952002, 10.400449567477029, 10.497850917457658, 8.912739410602924, 12.047387688981665, 19.06708064044142, 43.84132416378822, 44.644277336060505, 30.44575329045336, 20.665560179428663, 13.665036338638476, 15.065418885086256, 13.924955268562613, 8.447041969408339, 9.661458101156455, 15.214378346816945, 20.129234713013933, 27.166147404953442, 9.19468922142011, 0.12254662135200818, 2.644752977316789, -1.9227561631728673, 1.031475514901327, -4.931641515178519, -6.283792033753813, -11.837932513533476, -14.430442890967116, -26.912734376762778, -19.29510125959968, -18.677518107607845, -14.512551105551132, -19.285609409382875, -12.671175327834602, -12.360850279169167, -15.59941600230508, -21.503684793953667, -29.92746322131444, -31.19724460333667, -28.64454929288919, -33.0632509223055, -28.01449242000884, -27.200327015120322], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 4, 2, 1, 2, 2, 2, 2, 3, 2, 4, 2, 4, 1, 1, 4, 0, 4, 3, 1, 2, 5, 3, 6, 4, 4, 2, 2, 0, 7, 9, 5, 6, 9, 7, 7, 1, 2, 1, 1, 4, 7, 7, 2, 3, 4, 1, 2, 0, 1, 2, 5, 4, 3, 2, 6, 0, 1, 6, 4, 2, 5, 9, 8, 1, 1, 9, 2, 0, 0, 0, 7, 1, 2, 1, 3, 2, 2, 4, 4, 4, 7, 0, 5, 3, 4, 3, 0, 2, 1, 0, 1, 6, 6, 4, 5, 3, 5, 5, 7, 2, 4, 9, 10, 2, 8, 0, 5, 6, 5, 4, 9, 2, 3, 2, 10, 1, 0, 4, 6, 8, 2, 1, 3, 2, 4, 4, 4, 5, 7, 5, 7, 5, 5, 4, 4, 2, 2, 6, 1, 2, 2, 9, 4, 6, 6, 6, 0, 1, 2, 1, 2, 0, 0, 7, 2], "declining": [9, 4, 7, 8, 7, 7, 7, 7, 5, 7, 5, 7, 5, 8, 7, 4, 6, 3, 5, 7, 7, 4, 5, 3, 5, 5, 7, 5, 9, 0, 0, 3, 3, 0, 2, 2, 7, 7, 7, 7, 5, 1, 2, 4, 5, 5, 7, 7, 9, 6, 6, 2, 3, 6, 7, 3, 8, 8, 3, 5, 6, 4, 0, 1, 6, 8, 0, 7, 9, 9, 9, 2, 7, 6, 8, 4, 4, 7, 3, 4, 3, 2, 8, 4, 5, 4, 5, 8, 6, 7, 9, 7, 2, 2, 5, 4, 7, 5, 3, 3, 8, 5, 0, 0, 8, 2, 9, 4, 4, 5, 6, 1, 8, 7, 8, 0, 8, 10, 4, 4, 1, 8, 9, 6, 7, 5, 6, 4, 4, 3, 4, 3, 5, 5, 5, 5, 7, 8, 4, 8, 7, 7, 1, 6, 3, 4, 4, 9, 9, 7, 9, 6, 10, 9, 1, 7]}, "constituents": [{"ticker": "1421", "name": "Prosperity Group International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.66, "low": 0.365, "close": 0.495}, "weekly_return": 26.92307692}, {"ticker": "2865", "name": "Hainan Drinda New Energy Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.639999, "high": 24.68, "low": 18.26, "close": 23.200001}, "weekly_return": 8.61423181}, {"ticker": "0438", "name": "IRICO Group New Energy Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.31, "low": 1.19, "close": 1.31}, "weekly_return": 0.0}, {"ticker": "1799", "name": "Xinte Energy Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.24, "low": 3.9, "close": 4.05}, "weekly_return": -0.97799511}, {"ticker": "6865", "name": "Flat Glass Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.52, "high": 6.67, "low": 6.07, "close": 6.36}, "weekly_return": -2.30414747}, {"ticker": "0712", "name": "Comtec Solar Systems Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.062}, "weekly_return": -4.61538462}, {"ticker": "0968", "name": "Xinyi Solar Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.14, "high": 2.14, "low": 1.94, "close": 1.99}, "weekly_return": -5.68720379}, {"ticker": "3800", "name": "GCL Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.64}, "weekly_return": -5.88235294}, {"ticker": "0750", "name": "China Shuifa Singyes Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.214, "high": 0.214, "low": 0.199, "close": 0.201}, "weekly_return": -6.94444444}, {"ticker": "0757", "name": "Solargiga Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.073, "low": 0.056, "close": 0.061}, "weekly_return": -8.95522388}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}