{"index": {"name": "Utilities", "level": "sector", "country_code": "HK", "sector": "Utilities", "industry": "", "constituent_count": 62, "latest": {"week_ending": "2026-07-10", "index_value": 947.66725352, "weekly_return": -0.76964961, "constituents": 62, "advancing": 26, "declining": 27, "unchanged": 9, "trend_line": 1081.887018, "activity_lines": {"activity_5": 959.740492, "activity_10": 992.621399, "activity_20": 1035.633282, "activity_30": 1059.789945}, "fair_value": 968.412118, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities declined 0.77% with 26 advancing, 27 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/utilities/", "api": "https://sharemaestro.com/api/structure/hk/utilities/", "share_image": "https://sharemaestro.com/structure/hk/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [941.61061561, 948.87229448, 948.27514795, 935.84785384, 895.90107772, 886.13636413, 876.18544667, 871.73768276, 869.10308504, 865.53023934, 857.33932923, 845.6308468, 849.20191914, 839.93958706, 845.58681943, 851.03987328, 836.73855414, 848.4096937, 848.68616531, 823.90876447, 817.73391336, 828.84670292, 842.26331878, 873.20155549, 882.11250591, 858.97999019, 824.91797033, 830.3334014, 817.02573222, 822.41157794, 832.86016698, 864.62651359, 863.32310112, 874.72232088, 873.6927498, 875.5753411, 858.27905619, 853.4537379, 872.60787849, 853.81688186, 869.57712203, 871.82530332, 915.06808981, 945.07995185, 942.56100171, 944.72400767, 970.68659972, 957.67718921, 942.72674018, 947.80324944, 955.29217794, 932.65974352, 922.85742449, 927.94380196, 920.37321918, 921.16917543, 920.38606437, 902.66995189, 908.93951237, 896.6779152, 870.00653847, 886.80594051, 944.33699005, 1018.14686946, 974.36279695, 958.50043547, 969.97814536, 943.56730724, 951.11368517, 922.42195954, 912.49075214, 908.61578718, 930.70133514, 936.73865904, 929.63256816, 946.88928398, 936.49531664, 911.07297829, 916.03061738, 910.64448607, 912.63291035, 911.76505592, 906.12892033, 906.31906448, 895.77063945, 897.2914418, 902.52359735, 919.99778901, 920.54397304, 924.3302082, 882.76768256, 898.8218359, 918.07728003, 929.04904792, 936.72456014, 951.49086596, 949.45792136, 958.69711678, 978.08789961, 994.79140242, 990.03511249, 1001.25314534, 1025.11048091, 1042.92567436, 1052.66027173, 1085.55068581, 1071.65389062, 1090.68407719, 1099.49290252, 1089.20049686, 1105.96461734, 1119.39897594, 1133.1818858, 1120.31300314, 1109.88578063, 1135.67534949, 1143.27114553, 1120.14835344, 1123.4582869, 1120.01591723, 1115.86993714, 1122.7645351, 1084.98060364, 1105.39275998, 1113.29575857, 1096.51052141, 1082.59188544, 1085.43189718, 1078.53720731, 1094.28185489, 1101.15413027, 1119.53442838, 1120.81538435, 1116.63271436, 1124.91624066, 1140.91849206, 1144.36626898, 1156.09150148, 1155.88425556, 1129.99610619, 1121.72840166, 1100.80358831, 1104.92853056, 1092.3316983, 1098.65049626, 1086.08524127, 1091.47189792, 1086.64847228, 1062.05742305, 1056.63363193, 1043.14415147, 1024.32039751, 988.52776021, 945.44167606, 955.01754229, 947.66725352], "weeklyReturn": [-1.85700111, 0.77119764, -0.06293223, -1.31051564, -4.26851181, -1.08993212, -1.12295555, -0.50762814, -0.30222368, -0.41109573, -0.94634592, -1.36567658, 0.42229684, -1.09071022, 0.67233792, 0.64488397, -1.6804523, 1.39483707, 0.03258704, -2.91950097, -0.74945812, 1.35897379, 1.61870896, 3.67322618, 1.02049182, -2.6223997, -3.96540318, 0.65648116, -1.60268985, 0.65920148, 1.27048175, 3.81412725, -0.15074861, 1.32038859, -0.11770262, 0.21547521, -1.97541937, -0.56220856, 2.24430918, -2.15342963, 1.84585717, 0.25853731, 4.96002884, 3.27974086, -0.26653302, 0.2294818, 2.74816685, -1.34022768, -1.56111571, 0.53849213, 0.79013535, -2.36916359, -1.05100698, 0.55115528, -0.81584496, 0.0864819, -0.08501273, -1.92485666, 0.69455735, -1.34900035, -2.97446567, 1.93095124, 6.48744521, 7.81605298, -4.30036902, -1.62797282, 1.19746528, -2.72282816, 0.79977103, -3.01664523, -1.07664473, -0.424658, 2.43068063, 0.64868542, -0.75859908, 1.85629424, -1.09769616, -2.71462525, 0.54415389, -0.58798595, 0.21835352, -0.09509348, -0.61815657, 0.02098423, -1.16387544, 0.16977587, 0.58310548, 1.9361479, 0.05936797, 0.41130411, -4.49650193, 1.81861589, 2.14229821, 1.19508108, 0.82616868, 1.5763765, -0.21365887, 0.97310215, 2.02261825, 1.70777113, -0.47811932, 1.13309444, 2.38274763, 1.73788033, 0.9333932, 3.12450417, -1.28016088, 1.7757773, 0.80764224, -0.93610478, 1.53912163, 1.21471866, 1.23127769, -1.1356414, -0.9307419, 2.32362368, 0.66883516, -2.02251165, 0.29549063, -0.30640832, -0.37017153, 0.61786752, -3.36525872, 1.88133836, 0.71494937, -1.50770692, -1.26935727, 0.26233447, -0.63520244, 1.45981497, 0.62801694, 1.66918487, 0.11441863, -0.37318099, 0.74183088, 1.42252826, 0.3021931, 1.02460487, -0.01792643, -2.23968354, -0.73165779, -1.86540818, 0.374721, -1.14005856, 0.57846879, -1.14369902, 0.49596997, -0.44191936, -2.26301788, -0.51068718, -1.2766469, -1.80452087, -3.49428142, -4.35861145, 1.01284579, -0.76964961], "trendLine": [982.277579, 981.034153, 978.511631, 975.790502, 971.119273, 965.91152, 960.612092, 954.97447, 949.442844, 944.454292, 938.967233, 933.722205, 928.619659, 923.740351, 919.344541, 915.889977, 911.458901, 907.744679, 903.881116, 898.867924, 893.536232, 889.164771, 886.084721, 883.817361, 881.761568, 878.895406, 875.663959, 871.68639, 867.350788, 862.783601, 859.158586, 856.350393, 853.518658, 851.481141, 850.740863, 850.388829, 849.791949, 849.182484, 849.299311, 848.908866, 849.316792, 850.189941, 852.38548, 855.890158, 859.122631, 862.245436, 866.710371, 870.35262, 873.487306, 877.617122, 882.202398, 885.662833, 888.349303, 890.174044, 891.449401, 893.522374, 896.704644, 899.115862, 902.179655, 904.6552, 905.893412, 906.632726, 909.333189, 914.114008, 917.469676, 920.233846, 923.957149, 926.960934, 929.577794, 931.86463, 933.295085, 934.521434, 935.042542, 934.764499, 934.333551, 934.405727, 933.266018, 931.712544, 930.822673, 929.584048, 928.162072, 927.465583, 926.907966, 926.187141, 925.367055, 924.571131, 923.975715, 924.55331, 924.940125, 925.861868, 926.28724, 926.68777, 925.812446, 922.842519, 921.587911, 921.354258, 920.670251, 921.174578, 922.073718, 924.486033, 927.070845, 930.158757, 933.305729, 936.845296, 940.946219, 945.568266, 950.073552, 956.060588, 962.175998, 968.127865, 974.572255, 981.493386, 989.061818, 996.194949, 1003.332121, 1011.278251, 1019.303169, 1025.974855, 1032.738665, 1039.261522, 1047.031597, 1054.496354, 1060.059798, 1065.937922, 1071.823628, 1076.657617, 1081.095416, 1085.319908, 1088.668219, 1091.984567, 1095.688534, 1099.631244, 1102.821407, 1105.278309, 1107.686841, 1109.532434, 1111.95618, 1114.136428, 1116.01614, 1117.375993, 1117.901453, 1117.281607, 1116.339828, 1115.407118, 1115.032608, 1113.379605, 1111.652963, 1110.5363, 1108.489605, 1106.376862, 1103.952669, 1100.671198, 1097.456103, 1092.1244, 1086.84846, 1081.887018], "activity5": [947.215038, 948.862239, 948.509663, 944.107011, 927.138497, 911.150152, 895.543119, 883.299287, 875.279753, 870.518923, 865.052511, 857.603075, 853.380969, 847.573803, 845.593282, 846.760006, 843.579588, 844.882369, 846.330122, 838.935636, 830.928071, 828.845166, 831.760589, 845.398517, 860.372402, 863.755199, 853.034251, 844.380362, 832.085911, 825.331797, 826.040608, 839.079522, 849.03673, 860.594364, 867.962369, 872.539159, 868.502843, 863.281251, 865.10233, 860.800706, 863.077554, 866.503676, 883.440978, 906.27461, 923.437121, 935.404359, 951.016002, 955.700422, 952.560752, 951.270132, 952.126339, 944.733856, 936.609058, 932.501036, 926.855016, 923.302983, 921.764781, 915.139452, 911.949809, 905.939919, 892.619257, 888.309239, 905.414911, 944.346075, 961.402057, 967.991593, 972.507439, 962.674859, 955.409051, 943.048212, 930.839694, 920.406833, 921.426646, 925.316631, 927.796254, 935.547408, 937.540672, 929.201187, 923.822806, 918.029583, 914.165041, 912.294973, 910.194876, 908.487765, 903.911949, 900.834657, 900.524181, 906.654534, 912.042356, 917.743929, 907.687356, 903.950418, 906.878745, 913.592363, 922.297479, 935.098407, 942.640142, 949.885869, 960.887201, 974.187111, 982.030468, 991.043553, 1004.556069, 1019.579424, 1033.525127, 1054.576376, 1064.627656, 1076.328948, 1086.594942, 1089.658986, 1095.875055, 1105.208315, 1115.952872, 1119.574615, 1118.332609, 1124.308108, 1130.834824, 1128.062464, 1127.262318, 1125.105029, 1120.890405, 1120.29434, 1108.470739, 1105.795707, 1106.959377, 1102.975978, 1095.643661, 1091.936191, 1085.900406, 1086.903206, 1091.464358, 1101.842703, 1110.185196, 1114.774567, 1119.585413, 1127.688051, 1134.28899, 1143.142884, 1149.575954, 1144.762873, 1136.855231, 1123.251992, 1113.927912, 1103.815753, 1100.046696, 1094.178929, 1092.482925, 1089.801225, 1080.141178, 1070.691487, 1059.546426, 1044.989521, 1022.978502, 993.146837, 974.28151, 959.740492], "activity10": [944.717263, 945.525275, 946.426864, 944.821485, 936.050774, 926.375301, 915.960178, 905.566843, 896.111268, 887.424098, 878.954889, 869.889069, 863.349653, 856.927508, 853.27592, 851.5306, 847.823158, 846.954958, 846.561171, 842.033619, 837.14012, 834.987227, 835.578885, 841.921834, 849.280192, 851.768535, 847.919417, 845.269843, 840.529353, 837.343752, 836.085115, 840.327156, 843.68167, 848.725864, 853.555214, 858.879939, 860.758151, 861.152468, 864.608986, 863.638375, 864.962256, 866.027316, 874.823815, 888.136197, 899.711359, 910.427645, 924.607153, 934.377541, 939.534693, 944.339959, 948.798005, 947.582607, 943.478889, 940.158342, 935.772892, 931.935576, 928.384145, 922.526158, 918.808223, 913.47522, 904.222428, 899.57472, 906.220908, 925.896537, 935.971369, 942.180508, 949.797752, 951.711351, 954.253431, 950.812031, 945.096883, 937.904755, 934.331639, 932.10414, 930.064773, 931.976267, 932.209062, 928.428391, 926.139916, 923.510018, 921.455787, 919.24118, 915.944562, 913.129286, 908.949199, 905.661293, 904.226466, 906.586433, 908.883437, 911.786786, 906.884481, 905.444117, 907.740074, 911.813655, 916.869512, 923.865535, 929.506487, 935.973941, 945.263369, 956.543543, 965.677825, 974.901433, 986.60035, 999.592336, 1012.283764, 1028.847345, 1040.446785, 1053.284514, 1065.324084, 1073.284945, 1082.577298, 1092.204453, 1102.189485, 1107.869786, 1110.247186, 1116.273135, 1122.76878, 1123.758149, 1124.81361, 1124.807452, 1123.487198, 1123.240411, 1116.062626, 1113.47253, 1112.590619, 1108.594848, 1102.780503, 1098.585783, 1093.768692, 1092.63101, 1093.210726, 1097.399873, 1101.880652, 1104.949403, 1109.319887, 1116.38859, 1123.276743, 1131.173587, 1137.748029, 1138.209226, 1136.517853, 1130.647891, 1125.868479, 1119.087586, 1113.897402, 1106.900185, 1101.879329, 1096.943201, 1088.798575, 1081.373747, 1072.830149, 1062.292856, 1046.638413, 1025.266515, 1008.306411, 992.621399], "activity20": [951.672415, 950.545545, 949.619469, 947.766998, 942.35041, 936.392231, 929.812728, 923.254798, 916.865471, 910.590586, 904.053588, 896.97457, 890.780223, 884.110716, 878.46134, 873.798918, 868.221728, 864.161422, 860.609593, 855.166619, 849.78089, 846.043411, 844.155255, 845.718416, 848.428555, 849.001257, 846.459274, 844.677176, 841.824845, 839.733438, 838.842463, 841.093421, 843.129789, 846.184553, 848.975631, 851.812166, 852.884599, 853.394905, 855.705396, 856.112354, 857.877869, 859.610623, 865.257078, 873.415117, 880.990977, 888.484988, 898.043321, 905.668527, 911.263482, 916.743338, 922.339321, 925.196825, 926.796807, 928.59771, 929.424168, 930.104144, 930.492425, 928.897709, 927.665732, 925.092975, 919.775987, 916.056897, 917.745619, 926.324477, 930.385485, 932.784356, 936.210739, 937.125179, 938.825511, 937.75336, 935.856242, 933.793897, 933.949433, 934.642599, 934.617115, 936.191035, 936.652578, 934.616234, 933.012032, 930.861098, 928.83303, 926.519326, 923.549995, 920.780716, 917.539339, 914.817048, 912.884529, 912.937431, 913.154587, 913.877906, 910.633802, 909.060204, 909.367096, 910.779032, 912.958587, 916.510685, 919.847257, 924.002026, 929.776755, 936.846782, 943.06313, 949.97928, 958.741423, 968.633673, 978.802519, 991.356693, 1001.690889, 1013.032102, 1024.399459, 1033.934449, 1044.280925, 1054.844021, 1065.669408, 1074.24488, 1080.916502, 1089.219696, 1097.369231, 1102.393674, 1106.964534, 1110.515309, 1113.074922, 1115.69195, 1114.131882, 1114.230734, 1114.784789, 1113.451511, 1110.740458, 1108.247797, 1105.123509, 1103.5985, 1102.703797, 1103.582505, 1104.582565, 1105.243162, 1106.710193, 1109.629673, 1112.852546, 1117.186893, 1121.330345, 1122.853849, 1123.542427, 1122.210269, 1121.375539, 1119.24612, 1117.780687, 1115.188302, 1113.158577, 1110.627192, 1105.748009, 1100.430749, 1094.008054, 1086.068859, 1075.174242, 1060.806129, 1048.165198, 1035.633282], "activity30": [964.662992, 962.507813, 960.394329, 957.641827, 952.48767, 947.004902, 941.216123, 935.48229, 929.942201, 924.528485, 918.908164, 912.886462, 907.43354, 901.712245, 896.670082, 892.263329, 887.156786, 883.089095, 879.278868, 874.119362, 868.884909, 864.711391, 861.685491, 860.854319, 860.744329, 859.274549, 855.792134, 852.867582, 849.341088, 846.441784, 844.51124, 844.86401, 845.313862, 846.68184, 848.114847, 849.717071, 850.226118, 850.462363, 851.973678, 852.265135, 853.598571, 855.050733, 859.23642, 865.216708, 870.808375, 876.331045, 883.327249, 889.196076, 893.865374, 898.659951, 903.671245, 906.926558, 909.326209, 911.880693, 913.829026, 915.746431, 917.479572, 917.864431, 918.498215, 918.143264, 915.907866, 914.676417, 917.10895, 924.129187, 928.016206, 930.663352, 933.872661, 935.137833, 936.696075, 936.234408, 934.984481, 933.392268, 933.14581, 933.255237, 932.924144, 933.734192, 933.869004, 932.437195, 931.425458, 930.123639, 929.030017, 927.972145, 926.595586, 925.26727, 923.304915, 921.493585, 920.071164, 919.814523, 919.555856, 919.516507, 916.736237, 914.964275, 914.40876, 914.617573, 915.513188, 917.442411, 919.255551, 921.708897, 925.380724, 930.072188, 934.301161, 939.087116, 945.213033, 952.285288, 959.757222, 969.086542, 977.221099, 986.292745, 995.546443, 1003.741572, 1012.634266, 1021.977925, 1031.76428, 1040.232098, 1047.566991, 1056.105263, 1064.620934, 1071.127075, 1077.416329, 1083.047119, 1087.989597, 1092.875593, 1094.842319, 1097.767026, 1100.822371, 1102.415074, 1102.79793, 1103.077703, 1102.640109, 1103.002279, 1103.593864, 1105.132308, 1106.499027, 1107.390079, 1108.657043, 1110.80102, 1113.048364, 1115.895804, 1118.589213, 1119.491146, 1119.771947, 1118.668858, 1117.871886, 1116.322974, 1115.241902, 1113.37433, 1111.960929, 1110.347736, 1107.220067, 1103.87452, 1099.794991, 1094.657425, 1087.422364, 1077.614982, 1068.769378, 1059.789945], "fairValue": [968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118, 968.412118], "rateOfChange": [0.0, 0.7711976425940881, 0.7077800769782678, -0.6120111301280022, -4.854399168003025, -5.891421630167405, -6.948219131707204, -7.420576158727192, -7.7003731019990385, -8.079812929967144, -8.949695870347304, -10.1931485498198, -9.813897054477792, -10.797566092023596, -10.197824301056045, -9.618704465361821, -11.13751902659478, -9.89803219769586, -9.86867063300907, -12.500055669375568, -13.155831104320063, -11.975641610300729, -10.55078343245315, -7.2651113938093, -6.318759444046366, -8.775456016547745, -12.392876986035619, -11.817752727640151, -13.23104065785098, -12.659058393556847, -11.549407666729481, -8.878516253461514, -8.958586230341586, -6.531567359927985, -2.4788817060605064, -1.1918056246759163, -2.0436758620055158, -2.097413616687004, 0.40326556312231865, -1.353315799680423, 1.427415304858474, 3.097623108135653, 7.756243737261416, 12.51761036267117, 11.468270324432108, 11.008195659379764, 16.008351105283037, 12.879095597490577, 11.080724384808342, 15.03740344960382, 16.821885742121744, 12.524998921304752, 9.568754083549406, 6.269142115680406, 4.337396081980461, 7.239887535243308, 11.573040893000423, 8.711747638723859, 11.24980236549642, 9.030312711066696, 4.460097020211079, 2.56520319136516, 9.383959357151413, 16.396580395445962, 11.522362658159258, 9.470926198746051, 13.014309083323688, 10.558694084782214, 8.99668781536215, 8.03510438099409, 4.9349999008506, 4.219937609048289, 1.7084242696350613, -0.8826018151873676, -1.3716283112228445, 0.22919670638415163, -3.5223812804114805, -4.866379970733604, -2.8317986180070336, -3.920514451913399, -4.465572792817251, -2.240333384728311, -1.8126856561017208, -2.3303930081028934, -2.673109040691068, -2.592111662752276, -1.940758091793445, 1.919620464126359, 1.2767032912610579, 3.08386016107381, 1.4667871476508492, 1.354963339903845, -2.7807562656853695, -8.7509792754414, -3.862856517902482, -0.7313058242443952, -2.115534674483215, 1.6034690290675442, 2.836066272685235, 7.845589768492688, 8.498098218326126, 10.195437881121496, 10.143871315688891, 11.335820753765397, 13.234013930203183, 14.643887535317042, 14.432381195981632, 19.71423839582132, 20.027964312451985, 19.6076529887729, 21.18395083033508, 22.772743775587095, 25.057468134590646, 23.611324868552654, 23.902897879245735, 26.567054647461365, 26.674931147161768, 21.75554841771739, 22.04287028135079, 21.170541360004858, 26.405843710092604, 24.915137823255456, 18.17965951673982, 18.98109819441792, 18.849852554694436, 15.241308207796976, 14.022102621388361, 13.219480707907756, 10.269967325028034, 10.001137145734521, 11.223745135718342, 11.813324491463614, 9.336057451587255, 7.06733392532799, 6.864129944910959, 5.10043491969115, 6.785061762611865, 5.9969174995671874, 5.1288510285744415, 3.7454637091708607, 1.4253425537169635, -1.6611939111686946, -2.493276286361901, -2.497632783121711, -1.012291946259782, -4.3665743244554465, -4.530792875559436, -2.9906646791133635, -5.465344335963347, -5.659052190682766, -6.517407024728871, -8.768012749995883, -8.889821910770616, -14.470067989489456, -14.217086076327492, -13.574267185197899], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 29, 29, 19, 4, 20, 23, 17, 22, 21, 18, 15, 31, 11, 34, 32, 14, 35, 24, 7, 27, 31, 28, 47, 33, 15, 10, 34, 15, 28, 32, 39, 18, 31, 27, 19, 17, 19, 32, 8, 34, 25, 46, 47, 21, 29, 40, 17, 12, 24, 37, 18, 13, 28, 22, 27, 28, 14, 26, 14, 11, 45, 45, 50, 13, 18, 23, 14, 29, 5, 20, 25, 43, 28, 23, 35, 10, 9, 35, 25, 21, 26, 23, 33, 20, 31, 37, 33, 21, 34, 6, 38, 37, 30, 36, 34, 30, 30, 44, 39, 17, 30, 40, 38, 34, 43, 15, 39, 30, 15, 25, 32, 36, 16, 20, 39, 30, 23, 27, 22, 32, 24, 8, 41, 27, 17, 16, 30, 26, 36, 26, 40, 27, 23, 36, 34, 27, 35, 20, 17, 17, 19, 31, 19, 34, 17, 34, 27, 15, 21, 17, 15, 15, 10, 34, 26], "declining": [38, 24, 27, 37, 51, 36, 30, 35, 31, 37, 33, 36, 19, 42, 18, 19, 36, 15, 23, 40, 28, 25, 25, 8, 23, 38, 48, 19, 39, 27, 19, 14, 33, 26, 24, 33, 35, 32, 20, 42, 15, 29, 7, 10, 34, 27, 14, 37, 39, 28, 19, 37, 39, 26, 32, 20, 26, 42, 28, 41, 42, 10, 13, 10, 44, 36, 29, 42, 20, 48, 34, 26, 9, 23, 25, 15, 43, 47, 18, 30, 18, 28, 30, 22, 34, 18, 19, 23, 31, 22, 51, 15, 13, 18, 21, 20, 23, 16, 8, 19, 36, 22, 15, 18, 20, 12, 40, 16, 23, 42, 31, 25, 18, 41, 39, 15, 21, 34, 23, 29, 21, 33, 49, 14, 25, 36, 34, 22, 33, 18, 28, 16, 27, 34, 21, 13, 31, 23, 32, 39, 37, 40, 24, 38, 24, 41, 23, 25, 43, 32, 41, 42, 45, 50, 21, 27]}, "industries": [{"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "HK", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1942.22750424, "weekly_return": 0.11181584, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2057.083194, "activity_lines": {"activity_5": 1943.312675, "activity_10": 1986.888243, "activity_20": 2026.392234, "activity_30": 2045.899046}, "fair_value": 1734.420546, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric advanced 0.11% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/hk/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "HK", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 542.85628398, "weekly_return": -0.31837976, "constituents": 11, "advancing": 3, "declining": 4, "unchanged": 4, "trend_line": 614.867803, "activity_lines": {"activity_5": 543.685798, "activity_10": 560.139945, "activity_20": 587.867022, "activity_30": 602.121197}, "fair_value": 586.028185, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Water declined 0.32% with 3 advancing, 4 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/hk/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-water/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "HK", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 717.0061609, "weekly_return": -0.55667414, "constituents": 18, "advancing": 10, "declining": 7, "unchanged": 1, "trend_line": 815.566916, "activity_lines": {"activity_5": 726.602149, "activity_10": 747.432412, "activity_20": 777.802186, "activity_30": 797.209748}, "fair_value": 746.712681, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas declined 0.56% with 10 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/hk/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "HK", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1589.98075689, "weekly_return": -0.6378818, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 1702.46063, "activity_lines": {"activity_5": 1604.856284, "activity_10": 1655.95462, "activity_20": 1697.516937, "activity_30": 1705.839912}, "fair_value": 1418.100275, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers declined 0.64% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/hk/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/hk/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "HK", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 909.73951537, "weekly_return": -1.67576711, "constituents": 17, "advancing": 5, "declining": 8, "unchanged": 4, "trend_line": 1124.792348, "activity_lines": {"activity_5": 933.512806, "activity_10": 979.776154, "activity_20": 1041.872265, "activity_30": 1082.170305}, "fair_value": 1028.76087, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 1.68% with 5 advancing, 8 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/hk/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/hk/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "2655", "name": "Guoxia Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 15.95, "high": 25.459999, "low": 15.72, "close": 17.299999}, "weekly_return": 8.53198871}, {"ticker": "6839", "name": "Yunnan Water Investment Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.11, "low": 0.089, "close": 0.107}, "weekly_return": 8.08080808}, {"ticker": "2481", "name": "Wise Living Technology Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.53, "high": 2.69, "low": 2.53, "close": 2.65}, "weekly_return": 5.57768924}, {"ticker": "0090", "name": "Puxing Energy Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.006, "high": 1.08, "low": 1.006, "close": 1.05}, "weekly_return": 4.37375746}, {"ticker": "1083", "name": "Towngas Smart Energy Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.03, "high": 3.17, "low": 3.0, "close": 3.15}, "weekly_return": 4.30463576}, {"ticker": "0987", "name": "China Renewable Energy Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.201, "high": 0.223, "low": 0.19, "close": 0.209}, "weekly_return": 3.9800995}, {"ticker": "6828", "name": "Beijing Gas Blue Sky Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.03}, "weekly_return": 3.44827586}, {"ticker": "3633", "name": "Zhongyu Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.62, "high": 2.8, "low": 2.52, "close": 2.66}, "weekly_return": 3.10077519}, {"ticker": "1335", "name": "Sheen Tai Holdings Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.103, "low": 0.09, "close": 0.103}, "weekly_return": 3.0}, {"ticker": "0002", "name": "CLP Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 74.650002, "high": 76.650002, "low": 73.900002, "close": 76.599998}, "weekly_return": 2.61218479}, {"ticker": "1265", "name": "Tianjin Jinran Public Utilities Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.162, "low": 0.147, "close": 0.148}, "weekly_return": 2.06896552}, {"ticker": "2886", "name": "Binhai Investment Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.07, "low": 1.04, "close": 1.07}, "weekly_return": 1.9047619}, {"ticker": "1816", "name": "CGN Power Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.71, "high": 2.78, "low": 2.61, "close": 2.75}, "weekly_return": 1.85185185}, {"ticker": "0003", "name": "The Hong Kong and China Gas Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.54, "high": 6.66, "low": 6.4, "close": 6.63}, "weekly_return": 1.68711656}, {"ticker": "0451", "name": "GCL New Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.87, "low": 0.68, "close": 0.81}, "weekly_return": 1.25}, {"ticker": "0006", "name": "Power Assets Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 57.75, "high": 58.650002, "low": 55.799999, "close": 58.450001}, "weekly_return": 1.21212294}, {"ticker": "1600", "name": "Tian Lun Gas Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.75, "low": 2.67, "close": 2.75}, "weekly_return": 1.10294118}, {"ticker": "1281", "name": "Xinda Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.098, "high": 0.107, "low": 0.092, "close": 0.099}, "weekly_return": 1.02040816}, {"ticker": "0384", "name": "China Gas Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.69, "low": 5.37, "close": 5.48}, "weekly_return": 0.73529412}, {"ticker": "6136", "name": "Kangda International Environmental Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.81, "low": 0.72, "close": 0.77}, "weekly_return": 0.65359477}, {"ticker": "0371", "name": "Beijing Enterprises Water Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.36, "low": 2.26, "close": 2.3}, "weekly_return": 0.43668122}, {"ticker": "1635", "name": "Shanghai Dazhong Public Utilities(Group) Co.,Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.45, "high": 2.52, "low": 2.3, "close": 2.44}, "weekly_return": 0.41152263}, {"ticker": "2688", "name": "ENN Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 42.18, "high": 42.360001, "low": 40.720001, "close": 42.220001}, "weekly_return": 0.38040893}, {"ticker": "0902", "name": "Huaneng Power International, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.6, "high": 5.68, "low": 5.32, "close": 5.58}, "weekly_return": 0.17953321}, {"ticker": "1038", "name": "CK Infrastructure Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 60.099998, "high": 60.950001, "low": 58.150002, "close": 60.599998}, "weekly_return": 0.16528595}, {"ticker": "0836", "name": "China Resources Power Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.5, "high": 17.629999, "low": 16.92, "close": 17.459999}, "weekly_return": 0.05729513}, {"ticker": "0270", "name": "Guangdong Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.58, "high": 7.66, "low": 7.39, "close": 7.58}, "weekly_return": 0.0}, {"ticker": "0295", "name": "Kong Sun Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "0916", "name": "China Longyuan Power Group Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.23, "high": 5.29, "low": 4.98, "close": 5.21}, "weekly_return": 0.0}, {"ticker": "1129", "name": "China Water Industry Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163}, "weekly_return": 0.0}, {"ticker": "1713", "name": "Sichuan Energy Investment Development Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.82, "high": 1.9, "low": 1.8, "close": 1.82}, "weekly_return": 0.0}, {"ticker": "1857", "name": "China Everbright Water Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.33, "low": 1.31, "close": 1.32}, "weekly_return": 0.0}, {"ticker": "3768", "name": "Kunming Dianchi Water Treatment Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.56, "low": 0.46, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "8326", "name": "Tonking New Energy Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139}, "weekly_return": 0.0}, {"ticker": "9908", "name": "JiaXing Gas Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.17, "high": 8.5, "low": 7.52, "close": 8.48}, "weekly_return": 0.0}, {"ticker": "0855", "name": "China Water Affairs Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.49, "high": 4.58, "low": 4.38, "close": 4.48}, "weekly_return": -0.22271715}, {"ticker": "2638", "name": "HK Electric Investments and HK Electric Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.27, "high": 6.3, "low": 6.2, "close": 6.25}, "weekly_return": -0.31897927}, {"ticker": "1811", "name": "CGN New Energy Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.2, "high": 2.23, "low": 2.14, "close": 2.19}, "weekly_return": -0.45454545}, {"ticker": "1071", "name": "Huadian Power International Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.89, "high": 3.93, "low": 3.73, "close": 3.83}, "weekly_return": -0.51948052}, {"ticker": "0579", "name": "Beijing Jingneng Clean Energy Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.85, "high": 1.88, "low": 1.8, "close": 1.83}, "weekly_return": -0.54347826}, {"ticker": "2380", "name": "China Power International Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.77, "high": 2.81, "low": 2.7, "close": 2.74}, "weekly_return": -0.72463768}, {"ticker": "0807", "name": "SIIC Environment Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 0.99, "low": 0.96, "close": 0.98}, "weekly_return": -1.01010101}, {"ticker": "1671", "name": "Tianjin Tianbao Energy Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68}, "weekly_return": -1.44927536}, {"ticker": "0956", "name": "China Suntien Green Energy Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.07, "low": 2.92, "close": 2.98}, "weekly_return": -1.65016502}, {"ticker": "1193", "name": "China Resources Gas Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 15.22, "high": 15.33, "low": 14.84, "close": 14.94}, "weekly_return": -1.71052632}, {"ticker": "2281", "name": "Luzhou Xinglu Water (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.624677, "high": 0.652647, "low": 0.59, "close": 0.61}, "weekly_return": -2.34953424}, {"ticker": "0991", "name": "Datang International Power Generation Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.47, "high": 2.51, "low": 2.26, "close": 2.37}, "weekly_return": -2.4691358}, {"ticker": "0182", "name": "Concord New Energy Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.36}, "weekly_return": -2.7027027}, {"ticker": "1798", "name": "China Datang Corporation Renewable Power Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.29, "low": 1.21, "close": 1.24}, "weekly_return": -3.125}, {"ticker": "0527", "name": "China Ruifeng Renewable Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.66, "low": 0.52, "close": 0.61}, "weekly_return": -3.17460317}, {"ticker": "0681", "name": "Chinese People Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03}, "weekly_return": -3.22580645}, {"ticker": "3868", "name": "Xinyi Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.94, "low": 0.87, "close": 0.88}, "weekly_return": -3.2967033}, {"ticker": "8007", "name": "Global Strategic Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.42}, "weekly_return": -3.44827586}, {"ticker": "1257", "name": "China Everbright Greentech Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.74}, "weekly_return": -3.8961039}, {"ticker": "8246", "name": "Zhonghua Gas Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69}, "weekly_return": -4.16666667}, {"ticker": "1407", "name": "Jy Gas Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.569, "high": 0.588621, "low": 0.55, "close": 0.56}, "weekly_return": -4.86238174}, {"ticker": "0686", "name": "Beijing Energy International Holding Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.78}, "weekly_return": -4.87804878}, {"ticker": "1250", "name": "Shandong Hi-Speed New Energy Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.15, "low": 1.05, "close": 1.09}, "weekly_return": -5.2173913}, {"ticker": "1542", "name": "Taizhou Water Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.1, "low": 0.99, "close": 1.0}, "weekly_return": -9.09090909}, {"ticker": "1940", "name": "China Gas Industry Investment Holdings Co. Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.1, "low": 0.8, "close": 0.89}, "weekly_return": -10.1010101}, {"ticker": "1853", "name": "Jilin Province Chuncheng Heating Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.26, "low": 1.05, "close": 1.11}, "weekly_return": -11.9047619}, {"ticker": "1004", "name": "China Smarter Energy Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.146, "high": 0.146, "low": 0.115, "close": 0.115}, "weekly_return": -23.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}