{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "HK", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1589.98075689, "weekly_return": -0.6378818, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 1702.46063, "activity_lines": {"activity_5": 1604.856284, "activity_10": 1655.95462, "activity_20": 1697.516937, "activity_30": 1705.839912}, "fair_value": 1418.100275, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers declined 0.64% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/hk/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/hk/utilities/utilities-independent-power-producers/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1154.98710396, 1168.44390606, 1180.17984926, 1189.1124554, 1151.29755253, 1152.17580607, 1134.20094252, 1133.26284294, 1170.2849794, 1142.39020364, 1126.09418804, 1104.61519667, 1104.79866269, 1067.99016002, 1085.8921088, 1100.15127113, 1069.35424579, 1083.69671863, 1076.42037341, 1070.90321192, 1083.91482389, 1089.77488163, 1106.71966571, 1126.85277528, 1167.49115444, 1144.95707134, 1092.89669781, 1130.37816911, 1132.84217956, 1131.63528285, 1125.34413202, 1181.35992336, 1180.32391483, 1259.66783824, 1255.64160842, 1232.90554151, 1227.53594782, 1199.1375424, 1244.71647679, 1255.18032496, 1301.21393619, 1298.96023627, 1353.55323266, 1357.02441221, 1404.14613147, 1412.88257838, 1469.06669041, 1435.5063656, 1387.85097899, 1382.17409746, 1387.86645698, 1362.01149417, 1343.81973299, 1360.31849013, 1343.32221729, 1355.2414758, 1377.51069107, 1357.94992759, 1341.5210064, 1330.15237463, 1298.97901843, 1313.67526373, 1338.79429104, 1447.2559699, 1397.11591791, 1366.41937806, 1353.69984158, 1304.6688736, 1340.39135711, 1317.96384609, 1296.13142705, 1288.71757321, 1304.15101291, 1316.22761515, 1340.65205781, 1369.62607512, 1347.48495412, 1308.46703822, 1332.67176091, 1291.90660078, 1291.24118963, 1312.47586408, 1297.48062269, 1321.16978086, 1318.70496411, 1321.51332628, 1321.51244307, 1355.07261106, 1316.66116108, 1342.61393255, 1298.45736923, 1333.10595606, 1384.46604916, 1370.71396701, 1413.5374442, 1422.58579747, 1430.71297424, 1460.55143118, 1488.50939237, 1535.49306749, 1505.89017749, 1512.87538322, 1576.83457341, 1609.77421289, 1608.53790969, 1639.8504429, 1622.00177097, 1655.43890566, 1680.94484733, 1645.64172135, 1670.38433617, 1706.66151823, 1716.92572384, 1672.11897645, 1642.60000789, 1688.96802705, 1697.96584852, 1698.69402937, 1694.73801213, 1707.70390032, 1701.304642, 1681.32977097, 1636.43447901, 1653.8782024, 1654.4655035, 1658.6615958, 1628.98708526, 1661.18066531, 1621.09231121, 1644.88636184, 1622.27295784, 1638.88851317, 1691.71686123, 1696.44064175, 1698.94231624, 1699.14941026, 1773.79537426, 1759.66685931, 1775.10126977, 1763.96891035, 1780.40692648, 1748.08918911, 1731.11794028, 1717.34307193, 1728.11807646, 1759.01076966, 1768.13855373, 1791.3448899, 1721.00348061, 1774.96124395, 1751.73804946, 1724.97818106, 1636.72046047, 1574.58970297, 1600.1880653, 1589.98075689], "weeklyReturn": [-4.88398352, 1.1651041, 1.00440793, 0.75688516, -3.18009476, 0.0762838, -1.56007993, -0.08271018, 3.26686229, -2.38358829, -1.42648419, -1.90738853, 0.01660904, -3.33169327, 1.67622788, 1.31312883, -2.79934461, 1.34122746, -0.67143741, -0.51254711, 1.21501288, 0.54063821, 1.55488848, 1.81916977, 3.60636101, -1.93012881, -4.54692799, 3.42955298, 0.21798107, -0.10653706, -0.55593449, 4.97765881, -0.08769627, 6.72221603, -0.31962631, -1.81071309, -0.43552353, -2.31344797, 3.80097635, 0.84066118, 3.66748987, -0.1731998, 4.20282275, 0.25644943, 3.47242974, 0.62218929, 3.97655919, -2.28446571, -3.31976143, -0.40904114, 0.41184099, -1.86292872, -1.33565401, 1.22775077, -1.24943335, 0.88729706, 1.64319169, -1.42000811, -1.20983262, -0.84744344, -2.34359287, 1.13136895, 1.91211847, 8.10144468, -3.46449094, -2.19713622, -0.93086622, -3.62199702, 2.7380498, -1.67320618, -1.6565264, -0.57199862, 1.19758123, 0.92601256, 1.85563974, 2.16118844, -1.61658145, -2.89561051, 1.84985345, -3.05890477, -0.05150613, 1.6445165, -1.14251559, 1.82578127, -0.18656321, 0.21296365, -6.683e-05, 2.5395272, -2.83464146, 1.97110481, -3.28885037, 2.66844239, 3.85266399, -0.99331306, 3.12417311, 0.64012123, 0.57129607, 2.08556555, 1.91420587, 3.1564245, -1.92790776, 0.46385891, 4.22765754, 2.08897243, -0.07679979, 1.94664565, -1.08843291, 2.06147338, 1.54073591, -2.10019538, 1.50352379, 2.17178653, 0.60142011, -2.60970797, -1.76536293, 2.82284299, 0.53274078, 0.04288548, -0.2328858, 0.76506741, -0.3747288, -1.17409137, -2.67022524, 1.06595917, 0.03551054, 0.25362223, -1.78906358, 1.97629437, -2.41324468, 1.46777888, -1.37476999, 1.02421453, 3.22342537, 0.27922997, 0.14746608, 0.01218959, 4.39313715, -0.79651324, 0.87712117, -0.6271394, 0.93187675, -1.81518825, -0.97084571, -0.79572096, 0.62742295, 1.78764945, 0.51891576, 1.31247272, -3.92673737, 3.1352501, -1.30837755, -1.52761815, -5.11645432, -3.79605186, 1.62571635, -0.6378818], "trendLine": [1191.012835, 1192.422639, 1192.26041, 1194.244907, 1193.970364, 1193.722058, 1192.309217, 1189.100107, 1187.282233, 1185.959537, 1183.422182, 1180.889005, 1177.634129, 1173.764432, 1170.843051, 1168.740229, 1164.007556, 1160.40519, 1155.681814, 1149.625968, 1144.234515, 1139.979587, 1136.769279, 1133.80996, 1132.589822, 1131.637784, 1129.807056, 1127.632927, 1125.212406, 1122.457149, 1121.46905, 1121.899584, 1121.904386, 1124.256232, 1127.734368, 1130.425359, 1133.536526, 1135.732349, 1138.213399, 1141.97307, 1147.810395, 1154.288563, 1162.580382, 1172.214857, 1182.823324, 1193.247701, 1206.571449, 1218.298437, 1228.679458, 1239.055154, 1249.186875, 1258.261429, 1266.164764, 1273.946955, 1279.80799, 1286.81747, 1296.304603, 1303.890329, 1310.84629, 1317.463526, 1323.251355, 1327.661867, 1332.944213, 1339.19715, 1343.912961, 1348.363422, 1352.568885, 1356.086596, 1359.275759, 1361.368543, 1361.199126, 1360.857704, 1359.210963, 1357.85107, 1355.734601, 1354.292717, 1350.239993, 1346.005348, 1344.166041, 1341.157125, 1337.936282, 1336.285095, 1334.740458, 1333.435501, 1332.614926, 1331.490654, 1329.624046, 1329.528135, 1328.699474, 1329.114859, 1329.097471, 1329.74516, 1331.267552, 1328.716152, 1329.263536, 1331.13575, 1333.702855, 1338.89894, 1343.836208, 1351.087182, 1358.07914, 1365.551067, 1374.640519, 1384.425406, 1393.354934, 1402.362413, 1411.512974, 1423.078703, 1434.687806, 1446.478976, 1459.117081, 1472.256603, 1486.238106, 1497.936413, 1508.732914, 1520.981404, 1533.529851, 1544.983898, 1557.58646, 1569.756126, 1583.184368, 1594.791829, 1603.190776, 1612.629584, 1620.66052, 1628.529713, 1635.13885, 1641.826491, 1646.245922, 1649.892365, 1653.771791, 1657.972228, 1661.801638, 1664.690519, 1667.703999, 1669.680631, 1674.740418, 1678.214683, 1681.353231, 1685.29747, 1688.96489, 1690.345812, 1690.818886, 1692.326356, 1695.176958, 1697.511717, 1699.850807, 1702.939169, 1703.814684, 1706.056596, 1707.737709, 1709.192656, 1709.202189, 1706.559239, 1704.749991, 1702.46063], "activity5": [1185.833566, 1180.77097, 1178.24533, 1179.725372, 1169.690137, 1164.147347, 1152.800357, 1143.423531, 1149.515217, 1147.56381, 1140.774221, 1128.563743, 1118.386803, 1097.837975, 1090.076117, 1090.833853, 1083.055442, 1082.408584, 1080.743075, 1076.676498, 1077.946385, 1082.252054, 1090.844608, 1104.613336, 1128.566031, 1138.568168, 1127.147364, 1128.012262, 1128.121264, 1127.428674, 1127.029424, 1146.609635, 1159.946961, 1196.402544, 1223.061008, 1233.873694, 1235.725755, 1225.033279, 1228.279539, 1236.010506, 1259.116763, 1276.917893, 1308.15507, 1330.254927, 1360.574828, 1383.875824, 1418.460281, 1430.517533, 1421.226114, 1407.987297, 1398.110736, 1381.283594, 1365.529546, 1361.387525, 1353.415579, 1352.006845, 1360.196182, 1360.831984, 1355.049466, 1346.730569, 1328.898544, 1319.716097, 1323.162355, 1364.039548, 1381.154393, 1383.572821, 1377.25538, 1351.925978, 1340.779099, 1329.280689, 1315.781612, 1304.497113, 1302.689246, 1304.941436, 1316.946024, 1337.09607, 1344.966099, 1335.912331, 1334.639069, 1318.681143, 1305.751111, 1305.124963, 1301.83434, 1307.172531, 1312.455915, 1316.888863, 1319.303373, 1332.302168, 1328.65768, 1333.96469, 1322.958915, 1325.039733, 1343.46768, 1355.352038, 1377.907368, 1398.750581, 1414.027625, 1432.743687, 1455.70671, 1486.47793, 1499.251145, 1508.799136, 1534.189364, 1562.807262, 1582.928738, 1608.618068, 1619.427157, 1634.106865, 1652.048265, 1653.477247, 1660.680179, 1677.939913, 1692.977066, 1688.979515, 1675.730699, 1678.140671, 1682.311003, 1687.303774, 1692.193319, 1699.896891, 1701.127117, 1694.876612, 1674.770081, 1664.628762, 1657.407197, 1655.133555, 1645.81128, 1650.709711, 1640.595611, 1640.598588, 1633.702372, 1634.770585, 1652.788151, 1670.344565, 1683.711648, 1693.544032, 1723.133307, 1739.019287, 1755.52007, 1763.066025, 1771.756212, 1764.256652, 1752.813755, 1738.682497, 1731.993453, 1737.992029, 1748.459611, 1765.326013, 1754.730149, 1761.876179, 1758.158267, 1746.005246, 1707.310343, 1658.213483, 1627.410329, 1604.856284], "activity10": [1187.866284, 1183.367796, 1181.893639, 1182.459029, 1176.631162, 1171.922937, 1164.334599, 1156.823289, 1157.176717, 1153.097874, 1147.363442, 1138.249065, 1130.328567, 1117.086181, 1109.300918, 1105.29742, 1096.640364, 1091.770061, 1086.477988, 1081.889424, 1080.966371, 1081.875681, 1086.135685, 1094.021327, 1108.225535, 1116.849019, 1115.192329, 1119.922407, 1124.251734, 1127.335774, 1128.171749, 1138.439153, 1146.853009, 1168.354774, 1186.709678, 1199.328016, 1209.371002, 1211.802654, 1221.271215, 1230.608216, 1246.068691, 1257.921769, 1277.562659, 1294.685049, 1318.604905, 1341.413123, 1371.164324, 1390.422181, 1396.717806, 1399.378826, 1400.765842, 1395.876456, 1386.533091, 1380.366472, 1371.049729, 1365.006014, 1364.059267, 1361.220672, 1356.805117, 1351.164902, 1340.802653, 1334.728584, 1334.100452, 1353.283996, 1361.770486, 1363.69772, 1363.109076, 1354.038635, 1352.431937, 1346.768049, 1337.35624, 1326.648233, 1319.200081, 1314.577553, 1316.778166, 1325.273398, 1329.684668, 1327.11477, 1328.876673, 1323.367085, 1318.210281, 1317.00324, 1312.637823, 1312.700805, 1312.225781, 1312.660407, 1313.96965, 1321.852968, 1321.905013, 1326.966845, 1323.078259, 1325.358213, 1336.601274, 1343.762402, 1357.808815, 1371.776155, 1385.383482, 1402.43052, 1422.643026, 1448.273505, 1465.014747, 1479.254521, 1501.854704, 1526.946303, 1547.466569, 1570.13456, 1585.607072, 1603.681084, 1622.849132, 1632.099604, 1643.846029, 1659.197504, 1672.891813, 1675.892329, 1672.392218, 1676.703346, 1681.757394, 1685.562674, 1687.862221, 1692.268417, 1694.382709, 1692.303018, 1682.521125, 1677.374294, 1672.665896, 1668.504688, 1659.49914, 1657.60113, 1649.096389, 1646.256852, 1640.447924, 1639.096946, 1648.122781, 1657.002351, 1665.562909, 1673.35245, 1693.977844, 1709.401538, 1725.84083, 1737.455895, 1749.894552, 1753.582094, 1752.198487, 1747.593976, 1744.568512, 1746.629434, 1749.261564, 1756.215879, 1749.804883, 1754.187985, 1754.148828, 1749.765492, 1729.755499, 1700.165321, 1677.824908, 1655.95462], "activity20": [1197.068608, 1194.276491, 1192.660019, 1192.000296, 1187.715194, 1183.619621, 1177.864823, 1172.387985, 1170.71566, 1166.614483, 1161.486011, 1154.881274, 1148.831189, 1139.743295, 1133.063406, 1128.304406, 1120.961722, 1115.358627, 1109.595429, 1103.921251, 1100.169083, 1097.313455, 1096.446231, 1097.846256, 1103.413077, 1106.756683, 1105.176533, 1107.362733, 1109.797338, 1112.2953, 1114.245318, 1121.533745, 1128.358053, 1142.379282, 1155.104309, 1164.855666, 1173.463469, 1178.613417, 1187.554497, 1196.690724, 1209.333594, 1220.727069, 1236.323755, 1251.075633, 1269.219238, 1287.067956, 1308.991707, 1325.927951, 1336.872595, 1346.062257, 1354.601005, 1359.42727, 1361.660741, 1364.686971, 1365.615219, 1367.261107, 1370.445322, 1371.052441, 1369.338651, 1366.081161, 1359.497769, 1354.324663, 1351.473773, 1359.022848, 1361.367006, 1360.821161, 1359.285184, 1353.628958, 1351.997909, 1348.456904, 1343.142385, 1337.558618, 1333.79372, 1331.367874, 1331.478122, 1334.360516, 1335.065733, 1332.197937, 1331.870986, 1327.703779, 1323.655321, 1321.66606, 1318.254393, 1317.295567, 1316.702408, 1316.750097, 1317.01154, 1320.622463, 1320.335135, 1322.6325, 1320.607097, 1321.870484, 1327.813935, 1332.065211, 1340.135454, 1348.720372, 1357.827118, 1369.379298, 1382.86993, 1400.093113, 1413.337038, 1426.224082, 1444.248195, 1464.079159, 1482.418073, 1502.358976, 1519.084115, 1537.562841, 1557.040389, 1571.42105, 1586.715161, 1603.693161, 1619.869868, 1630.196125, 1636.27579, 1645.680682, 1654.674023, 1662.464081, 1668.743364, 1675.275452, 1680.378036, 1682.647705, 1679.839469, 1678.408731, 1676.823907, 1675.420008, 1671.100389, 1669.813561, 1664.681453, 1662.100457, 1657.369401, 1654.44988, 1656.884359, 1659.888764, 1663.015607, 1665.893876, 1675.832801, 1684.065061, 1693.476918, 1701.445868, 1710.712414, 1716.524404, 1720.402182, 1722.517194, 1725.356183, 1730.786607, 1736.608491, 1743.977876, 1744.028249, 1748.74169, 1750.623993, 1749.341237, 1739.243033, 1723.489502, 1710.754153, 1697.516937], "activity30": [1196.523654, 1195.067594, 1194.277736, 1194.074643, 1191.303846, 1188.607423, 1184.767351, 1180.957907, 1179.744028, 1176.847768, 1172.985487, 1167.901166, 1162.992111, 1155.918307, 1150.249125, 1145.688365, 1139.276366, 1134.095021, 1128.676646, 1123.207059, 1118.96763, 1115.454106, 1113.308304, 1112.66853, 1114.84151, 1115.639397, 1113.139972, 1113.176818, 1113.512899, 1113.927278, 1114.113535, 1117.977462, 1121.746774, 1130.634739, 1139.111215, 1145.896452, 1152.161651, 1156.393975, 1163.425209, 1170.971462, 1181.245066, 1190.996669, 1203.852454, 1216.39723, 1231.360538, 1246.203071, 1263.997844, 1278.767839, 1289.706713, 1299.609593, 1309.210322, 1316.48933, 1322.00922, 1328.083654, 1332.559478, 1337.426154, 1343.27733, 1347.254447, 1349.682233, 1350.927787, 1349.735238, 1349.117426, 1349.835646, 1357.210599, 1360.947293, 1362.39932, 1362.743605, 1359.653282, 1358.640686, 1355.975401, 1351.766555, 1347.090326, 1343.43183, 1340.65871, 1339.549097, 1340.445321, 1340.00611, 1337.311081, 1336.45085, 1333.079273, 1329.85889, 1328.216282, 1325.712768, 1324.83724, 1323.886883, 1323.170651, 1322.526895, 1324.168738, 1323.338611, 1324.236318, 1322.258415, 1322.517027, 1326.047407, 1328.592337, 1334.064679, 1340.08547, 1346.509807, 1354.693586, 1364.345873, 1376.710832, 1386.698122, 1396.684976, 1410.31617, 1425.486086, 1439.944957, 1455.847893, 1470.018174, 1485.755331, 1502.391857, 1516.001787, 1530.447294, 1546.417903, 1562.203007, 1574.195321, 1583.528457, 1595.156528, 1606.57488, 1617.230633, 1626.892189, 1636.577185, 1645.064186, 1651.396147, 1654.08277, 1657.352927, 1660.052018, 1662.5037, 1662.533208, 1664.213325, 1662.875636, 1662.787923, 1661.006026, 1660.045814, 1662.222887, 1664.457662, 1666.667455, 1668.696191, 1675.413271, 1680.892397, 1687.143144, 1692.473188, 1698.609282, 1702.423753, 1705.054213, 1706.765451, 1709.074594, 1713.192904, 1717.749474, 1723.652318, 1724.817758, 1729.407859, 1732.355049, 1733.467338, 1728.791712, 1720.107036, 1713.244379, 1705.839912], "fairValue": [1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275, 1418.100275], "rateOfChange": [0.0, 1.1651040997654327, 2.181214423401258, 2.9546088716486523, -0.319445248985895, -0.24340513243491263, -1.799687751381151, -1.8809094011107126, 1.3245061687311968, -1.0906528979250196, -2.501579093042465, -4.361252789515518, -4.345368108260553, -7.532287039545414, -5.982317458186349, -4.747744164587581, -7.414183056797635, -6.172396651492739, -6.802390284759487, -7.280071937747976, -6.153512868353325, -5.646142896869821, -4.179045643411064, -2.4358998107890875, 1.0826138609797886, -0.8684107887967695, -5.375852763820153, -2.1306674997171453, -1.9173308796326554, -2.0218252679995925, -2.5665197332823735, 1.1054032832053435, 0.01220708607169767, 5.933449146848454, 9.06317013014592, 7.006720243099368, 8.229141927234307, 5.812835025024085, 6.360117296229907, 9.873169514288255, 15.551074680067487, 17.593913263720914, 22.515828301631377, 27.0633815750313, 29.30807030375208, 28.426209691034927, 37.37886170028782, 32.46384721130786, 28.932061606509425, 29.06620150871795, 28.04202197356849, 24.980995353169618, 21.423678879681955, 20.718386640347806, 15.060590581890901, 18.36613875958631, 26.04216792221291, 20.1323561175264, 18.420820711412034, 17.542497550981164, 15.429492318791786, 11.200256395499805, 13.426007405164219, 14.891872759258263, 11.26709313719064, 10.829202404790804, 10.277816628022698, 8.80060272225199, 7.686479781061146, 5.001952299722415, -0.3905975027351586, -0.7885278374195724, -3.649817277811443, -3.006342162523063, -4.521899269382175, -3.0615780760491482, -8.276120960585384, -8.84979199147621, -3.9758748536645006, -6.530834056714214, -6.962144438612398, -3.6369465530969443, -3.4483129814514215, -2.8779076042889575, -1.8325650289371758, -2.488718809324386, -4.065177015541172, -0.21188679137134842, -1.853108911556437, 0.936851909426268, -0.040158400759273766, 1.4791092491784632, 3.4114096859885277, -5.28876746628924, 1.1753875308045734, 4.1104817680310815, 5.689084854299197, 11.948055229513525, 11.05035738065003, 16.50494602301447, 16.183447608967533, 17.393866171286614, 20.908894583576725, 22.30211510237512, 19.981758154132887, 19.72979141451613, 20.372532992717407, 26.5174327900541, 26.13344835807023, 27.380858674801203, 29.362689913000835, 30.033744995860207, 32.32765821815404, 26.563519743961578, 24.56160040305894, 27.80559934301747, 28.486557763728857, 25.358155386315687, 28.714817617911656, 27.192475731023578, 31.025067308054403, 26.121240650606413, 18.19968283100025, 20.658156421042303, 17.04433513866728, 16.59483728502347, 13.858412874554656, 13.736540175645088, 8.907093198041693, 7.124310533607305, 7.728503850392692, 8.329379362482188, 7.285627151842575, 5.383763025027544, 5.620284483529697, 3.6161204588348013, 9.3584116865189, 6.296091827589723, 5.6013986770331785, 7.190337207963496, 6.586663196463467, 2.4274099133005094, 0.8266063140028165, 2.704597945297722, 5.206262520347369, 4.147073330472612, 4.132751272421923, 5.45424066536348, 1.5498247098965305, 3.938466359267371, 2.9643960414233677, 2.5960647841748603, 0.017475888198897598, -4.7940954367100135, -3.2806630349908654, -4.140738477571978], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [2, 5, 8, 5, 1, 5, 3, 3, 8, 3, 2, 1, 4, 1, 5, 5, 2, 7, 1, 2, 7, 4, 6, 7, 5, 4, 2, 6, 3, 5, 1, 7, 2, 7, 3, 1, 4, 2, 6, 3, 5, 2, 7, 7, 8, 5, 7, 2, 2, 4, 7, 3, 3, 6, 4, 5, 6, 2, 4, 3, 4, 7, 6, 9, 3, 2, 4, 2, 7, 1, 4, 5, 8, 5, 5, 6, 1, 2, 8, 2, 4, 7, 2, 8, 4, 7, 6, 6, 0, 7, 1, 8, 7, 6, 8, 5, 5, 8, 7, 7, 1, 3, 8, 6, 4, 8, 3, 8, 7, 2, 6, 6, 6, 2, 2, 7, 5, 6, 3, 4, 6, 4, 0, 7, 4, 5, 1, 7, 1, 7, 5, 6, 6, 3, 6, 6, 6, 5, 5, 3, 4, 2, 3, 3, 5, 5, 5, 4, 2, 6, 3, 0, 3, 2, 7, 6], "declining": [8, 4, 2, 4, 9, 4, 7, 4, 0, 6, 6, 7, 4, 7, 3, 2, 7, 2, 3, 4, 1, 3, 0, 2, 3, 3, 8, 0, 6, 5, 5, 2, 4, 3, 4, 6, 4, 6, 3, 4, 4, 7, 2, 3, 2, 4, 3, 7, 7, 2, 2, 6, 6, 3, 5, 2, 2, 8, 5, 6, 6, 3, 4, 1, 7, 7, 6, 8, 1, 8, 6, 4, 1, 2, 1, 2, 8, 7, 2, 6, 3, 3, 6, 2, 5, 1, 4, 3, 9, 3, 8, 2, 3, 3, 2, 4, 3, 2, 0, 3, 7, 5, 1, 4, 4, 2, 6, 2, 1, 8, 4, 3, 2, 7, 7, 2, 3, 4, 4, 4, 3, 6, 8, 1, 4, 3, 5, 2, 9, 3, 5, 3, 4, 6, 4, 3, 4, 4, 4, 6, 3, 7, 5, 7, 4, 5, 5, 3, 8, 3, 7, 9, 7, 8, 2, 4]}, "constituents": [{"ticker": "2481", "name": "Wise Living Technology Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.53, "high": 2.69, "low": 2.53, "close": 2.65}, "weekly_return": 5.57768924}, {"ticker": "1816", "name": "CGN Power Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.71, "high": 2.78, "low": 2.61, "close": 2.75}, "weekly_return": 1.85185185}, {"ticker": "0006", "name": "Power Assets Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 57.75, "high": 58.650002, "low": 55.799999, "close": 58.450001}, "weekly_return": 1.21212294}, {"ticker": "1281", "name": "Xinda Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.098, "high": 0.107, "low": 0.092, "close": 0.099}, "weekly_return": 1.02040816}, {"ticker": "0902", "name": "Huaneng Power International, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.6, "high": 5.68, "low": 5.32, "close": 5.58}, "weekly_return": 0.17953321}, {"ticker": "0836", "name": "China Resources Power Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.5, "high": 17.629999, "low": 16.92, "close": 17.459999}, "weekly_return": 0.05729513}, {"ticker": "1811", "name": "CGN New Energy Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.2, "high": 2.23, "low": 2.14, "close": 2.19}, "weekly_return": -0.45454545}, {"ticker": "1671", "name": "Tianjin Tianbao Energy Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68}, "weekly_return": -1.44927536}, {"ticker": "0991", "name": "Datang International Power Generation Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.47, "high": 2.51, "low": 2.26, "close": 2.37}, "weekly_return": -2.4691358}, {"ticker": "1853", "name": "Jilin Province Chuncheng Heating Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.26, "low": 1.05, "close": 1.11}, "weekly_return": -11.9047619}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}